{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38685,"rows_kept":38685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340726680,1729728225855,250.0,0.0001,2,"2024-10-24T00:03:45.855",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726681,1729728226953,300.0,0.00012,2,"2024-10-24T00:03:46.953",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726682,1729728330088,-190.72179882,0.00015242,2,"2024-10-24T00:05:30.088",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726683,1729728330109,-167.51,0.00015342,2,"2024-10-24T00:05:30.109",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726684,1729728330130,-54.62742255,0.00018204,2,"2024-10-24T00:05:30.130",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726685,1729728336095,-136.09437625,0.00018204,2,"2024-10-24T00:05:36.095",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726686,1729728336116,-1034.99288168,0.00021059,2,"2024-10-24T00:05:36.116",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726687,1729728550107,-156.64,0.00015342,2,"2024-10-24T00:09:10.107",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726688,1729728582231,150.0,0.00015329,2,"2024-10-24T00:09:42.231",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726689,1729728631466,-300.0,0.00019725,2,"2024-10-24T00:10:31.466",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726690,1729728631476,-146.45853724,0.00021591,2,"2024-10-24T00:10:31.476",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726691,1729728631624,-44.26326156,0.00021591,2,"2024-10-24T00:10:31.624",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726692,1729728631635,-722.44795328,0.000218,2,"2024-10-24T00:10:31.635",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726693,1729728631730,-2862.03116841,0.000218,2,"2024-10-24T00:10:31.730",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726695,1729728631741,-746.50437831,0.000218,2,"2024-10-24T00:10:31.741",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726697,1729728631750,-5139.79,0.000218,2,"2024-10-24T00:10:31.750",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726699,1729728631760,-3154.55829781,0.00021899,2,"2024-10-24T00:10:31.760",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726700,1729728631769,-150.0,0.00021899,2,"2024-10-24T00:10:31.769",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726702,1729728631778,-5647.18,0.000219,2,"2024-10-24T00:10:31.778",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726704,1729728631787,-9999.99,0.000219,2,"2024-10-24T00:10:31.787",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726705,1729728631797,-25249.93348569,0.00022,5,"2024-10-24T00:10:31.797",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726707,1729728631806,-1462.831186,0.00023324,2,"2024-10-24T00:10:31.806",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726709,1729728631815,-6355.7264218,0.00023324,2,"2024-10-24T00:10:31.815",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726711,1729728631824,-11056.4384047,0.0002334,2,"2024-10-24T00:10:31.824",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726713,1729728631834,-71639.8663151,0.0002334,2,"2024-10-24T00:10:31.834",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726715,1729728631843,-160.27,0.00023356,2,"2024-10-24T00:10:31.843",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726718,1729728631852,-177.55,0.0002365,2,"2024-10-24T00:10:31.852",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726721,1729728631861,-400.0,0.000245,2,"2024-10-24T00:10:31.861",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726724,1729728631870,-336.79270927,0.00025,2,"2024-10-24T00:10:31.870",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726726,1729728631880,-290.13,0.00027653,2,"2024-10-24T00:10:31.880",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726729,1729728631895,-151.78,0.00028951,2,"2024-10-24T00:10:31.895",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726731,1729728631904,-4611.7,0.00029262,2,"2024-10-24T00:10:31.904",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726733,1729728631913,-190.82,0.00029325,5,"2024-10-24T00:10:31.913",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726734,1729728631923,-250.0,0.00029343,2,"2024-10-24T00:10:31.923",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726736,1729728631932,-250.0,0.00029388,2,"2024-10-24T00:10:31.932",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726738,1729728631942,-250.0,0.00029425,2,"2024-10-24T00:10:31.942",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726740,1729728631951,-1000.0,0.00029467,2,"2024-10-24T00:10:31.951",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726742,1729728631960,-2519.15,0.00029496,2,"2024-10-24T00:10:31.960",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726743,1729728631970,-659.53,0.00029497,2,"2024-10-24T00:10:31.970",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726745,1729728631979,-669.31,0.00029519,2,"2024-10-24T00:10:31.979",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726747,1729728631988,-940.49,0.00029523,2,"2024-10-24T00:10:31.988",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726748,1729728631997,-500.0,0.00029553,2,"2024-10-24T00:10:31.997",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726750,1729728632006,-177.55,0.00029563,2,"2024-10-24T00:10:32.006",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726752,1729728632015,-181.84,0.00029696,2,"2024-10-24T00:10:32.015",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726754,1729728632024,-10754.68760049,0.00029888,2,"2024-10-24T00:10:32.024",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726818,1729728637738,-524.642256,0.00021482,2,"2024-10-24T00:10:37.738",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726819,1729728637747,-3746.43591935,0.00029888,2,"2024-10-24T00:10:37.747",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726820,1729728637758,-1400.85148896,0.00029888,2,"2024-10-24T00:10:37.758",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726821,1729728637771,-445.55559507,0.00029888,2,"2024-10-24T00:10:37.771",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726822,1729728637782,-537.0,0.00029888,2,"2024-10-24T00:10:37.782",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726823,1729728637793,-601.94567442,0.00029888,2,"2024-10-24T00:10:37.793",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726824,1729728637804,-519.98,0.00029888,2,"2024-10-24T00:10:37.804",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726825,1729728637847,-404.23910663,0.00029888,2,"2024-10-24T00:10:37.847",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726826,1729728637858,-749.86877271,0.00029888,2,"2024-10-24T00:10:37.858",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726827,1729728637869,-4207.4695537,0.00029888,2,"2024-10-24T00:10:37.869",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726828,1729728637903,-531.96628867,0.00029888,2,"2024-10-24T00:10:37.903",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726829,1729728637914,-212.13473199,0.00029917,2,"2024-10-24T00:10:37.914",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726833,1729728639520,-77.99526801,0.00029917,2,"2024-10-24T00:10:39.520",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726834,1729728639529,-200.0,0.00030043,2,"2024-10-24T00:10:39.529",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726835,1729728639538,-1160.95,0.0003009,2,"2024-10-24T00:10:39.538",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726836,1729728639547,-1892.49953309,0.00030107,2,"2024-10-24T00:10:39.547",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726837,1729728639574,-858.50046691,0.00030107,2,"2024-10-24T00:10:39.574",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726838,1729728639583,-13499.26,0.00030251,2,"2024-10-24T00:10:39.583",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726839,1729728639592,-519.98,0.00030277,2,"2024-10-24T00:10:39.592",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726840,1729728639601,-157.76,0.00030421,120,"2024-10-24T00:10:39.601",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726841,1729728639610,-158.7,0.00031129,2,"2024-10-24T00:10:39.610",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726842,1729728639619,-158.7,0.00031285,2,"2024-10-24T00:10:39.619",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726843,1729728639628,-286.0,0.000315,2,"2024-10-24T00:10:39.628",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726844,1729728639637,-164.51,0.00031936,2,"2024-10-24T00:10:39.637",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726845,1729728639646,-290.13,0.00032181,2,"2024-10-24T00:10:39.646",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726846,1729728639655,-248.42070088,0.00032877,2,"2024-10-24T00:10:39.655",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726847,1729728639664,-1000.0,0.0003315,2,"2024-10-24T00:10:39.664",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726848,1729728639673,-759.308,0.00033674,36,"2024-10-24T00:10:39.673",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726849,1729728639682,-290.13,0.00034445,2,"2024-10-24T00:10:39.682",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726850,1729728639691,-177.55,0.00035476,2,"2024-10-24T00:10:39.691",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726851,1729728639702,-290.13,0.00036709,2,"2024-10-24T00:10:39.702",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726852,1729728639712,-1000.0,0.00036833,2,"2024-10-24T00:10:39.712",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726853,1729728639722,-324.12431307,0.000389,2,"2024-10-24T00:10:39.722",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726854,1729728639732,-290.13,0.00038973,2,"2024-10-24T00:10:39.732",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726855,1729728639743,-500.0,0.00038999,15,"2024-10-24T00:10:39.743",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726856,1729728639753,-500.0,0.00038999,15,"2024-10-24T00:10:39.753",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726857,1729728639763,-358.02537281,0.00038999,15,"2024-10-24T00:10:39.763",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726858,1729728639773,-500.0,0.00038999,15,"2024-10-24T00:10:39.773",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726859,1729728639782,-500.0,0.00038999,15,"2024-10-24T00:10:39.782",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726860,1729728639791,-430.91257085,0.00038999,15,"2024-10-24T00:10:39.791",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726861,1729728639802,-62251.91155716,0.00039,2,"2024-10-24T00:10:39.802",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726862,1729728639814,-31160.10263208,0.00039,2,"2024-10-24T00:10:39.814",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726863,1729728639826,-815.47907836,0.00039,2,"2024-10-24T00:10:39.826",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726864,1729728641766,-550.1564575,0.00039,2,"2024-10-24T00:10:41.766",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726877,1729728642553,-422.28341108,0.00039,2,"2024-10-24T00:10:42.553",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726879,1729728642564,-377.338759,0.00039,2,"2024-10-24T00:10:42.564",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726884,1729728642607,-1679.65652278,0.00039,2,"2024-10-24T00:10:42.607",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726885,1729728642661,-614.29174979,0.00039,2,"2024-10-24T00:10:42.661",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726886,1729728642672,-344.59647188,0.00039,2,"2024-10-24T00:10:42.672",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726887,1729728642769,-330.040662,0.00039,2,"2024-10-24T00:10:42.769",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726888,1729728642875,-532.36978236,0.00039,2,"2024-10-24T00:10:42.875",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726889,1729728642926,-8823.99346952,0.00039,2,"2024-10-24T00:10:42.926",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726890,1729728642938,-1118.97,0.00039,2,"2024-10-24T00:10:42.938",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726891,1729728643984,150.0,0.0001725,2,"2024-10-24T00:10:43.984",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726892,1729728645639,-878.94032598,0.00039,2,"2024-10-24T00:10:45.639",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726904,1729729598170,150.0,0.00014501,2,"2024-10-24T00:26:38.170",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726905,1729729632199,-158.01,0.00015342,2,"2024-10-24T00:27:12.199",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726906,1729729632219,-433.35145918,0.0002,2,"2024-10-24T00:27:12.219",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726907,1729729669895,27252.0,0.00041061,120,"2024-10-24T00:27:49.895",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726911,1729729769154,-1566.25805256,0.00015,2,"2024-10-24T00:29:29.154",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726925,1729729831621,-60359.20724487,0.00015,2,"2024-10-24T00:30:31.621",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726926,1729729831631,-20111.2240877,0.00018,2,"2024-10-24T00:30:31.631",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726927,1729729831642,-48964.67382195,0.0002,2,"2024-10-24T00:30:31.642",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726928,1729729831651,-1509.83502521,0.00025,2,"2024-10-24T00:30:31.651",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726929,1729729831660,-152.439026,0.00027,2,"2024-10-24T00:30:31.660",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726930,1729729831669,-162.14448328,0.00032877,2,"2024-10-24T00:30:31.669",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726931,1729729831680,-210.78210209,0.00034849,120,"2024-10-24T00:30:31.680",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726932,1729729831689,-255.18,0.00035884,2,"2024-10-24T00:30:31.689",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726933,1729729831699,-157.76,0.0003752,120,"2024-10-24T00:30:31.699",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726934,1729729831707,-250.0,0.00037597,2,"2024-10-24T00:30:31.707",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726935,1729729831716,-11833.1675551,0.000379,2,"2024-10-24T00:30:31.716",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726936,1729729831725,-255.18,0.00038147,2,"2024-10-24T00:30:31.725",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726937,1729729831735,-200.0,0.00038314,2,"2024-10-24T00:30:31.735",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726938,1729729831745,-425.28,0.00038391,2,"2024-10-24T00:30:31.745",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726939,1729729831759,-7151.43,0.00038391,2,"2024-10-24T00:30:31.759",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726940,1729729831768,-2917.47339621,0.00038405,15,"2024-10-24T00:30:31.768",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726941,1729729831777,-181.84,0.0003845,2,"2024-10-24T00:30:31.777",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726942,1729729831787,-250.0,0.00038505,2,"2024-10-24T00:30:31.787",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726943,1729729831796,-489.51024723,0.0003861,2,"2024-10-24T00:30:31.796",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726944,1729729831805,-400.0,0.00038763,2,"2024-10-24T00:30:31.805",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726945,1729729831814,-5057.21,0.000388,2,"2024-10-24T00:30:31.814",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726946,1729729831822,-154.0,0.000388,120,"2024-10-24T00:30:31.822",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726947,1729729831831,-250.0,0.00038886,120,"2024-10-24T00:30:31.831",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726948,1729729831841,-324.12431301,0.00038899,2,"2024-10-24T00:30:31.841",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726949,1729729831850,-317.99164644,0.00038899,2,"2024-10-24T00:30:31.850",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726950,1729729831859,-214.1050653,0.00038899,15,"2024-10-24T00:30:31.859",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726951,1729729831868,-150.89170809,0.00038899,15,"2024-10-24T00:30:31.868",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726952,1729729831876,-784.6024,0.000389,2,"2024-10-24T00:30:31.876",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726953,1729729831884,-283.3578,0.000389,2,"2024-10-24T00:30:31.884",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726954,1729729831895,-35323.8450995,0.000389,2,"2024-10-24T00:30:31.895",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726955,1729729831910,-2504.4988289,0.000389,2,"2024-10-24T00:30:31.910",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726956,1729729831922,-34894.99999729,0.000389,2,"2024-10-24T00:30:31.922",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726957,1729729831936,-6774.60000339,0.000389,2,"2024-10-24T00:30:31.936",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726959,1729729837995,-2448.24162819,0.000389,2,"2024-10-24T00:30:37.995",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726960,1729729838007,-765.60647407,0.000389,2,"2024-10-24T00:30:38.007",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726961,1729729838018,-906.37456594,0.000389,2,"2024-10-24T00:30:38.018",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726969,1729729839777,-179.34,0.0003889,10,"2024-10-24T00:30:39.777",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726970,1729729839786,-5287.79881869,0.000389,2,"2024-10-24T00:30:39.786",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726971,1729729839833,-966.71,0.000389,2,"2024-10-24T00:30:39.833",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726976,1729729842641,-48387.3723763,0.000389,2,"2024-10-24T00:30:42.641",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726977,1729729842753,-22926.20205098,0.000389,2,"2024-10-24T00:30:42.753",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726978,1729729842862,-10185.91356894,0.000389,2,"2024-10-24T00:30:42.862",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726979,1729729842919,-2002.6342718,0.000389,2,"2024-10-24T00:30:42.919",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726980,1729729842932,-514.96451937,0.000389,2,"2024-10-24T00:30:42.932",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340726988,1729730029301,250.0,0.0001,2,"2024-10-24T00:33:49.301",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727005,1729731031835,-150.0,0.00015329,2,"2024-10-24T00:50:31.835",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727006,1729731031845,-184.85,0.00015342,2,"2024-10-24T00:50:31.845",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727007,1729731031857,-167.51,0.00015342,2,"2024-10-24T00:50:31.857",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727008,1729731031867,-202.56261432,0.000314,2,"2024-10-24T00:50:31.867",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727009,1729731031878,-54.43738568,0.000314,2,"2024-10-24T00:50:31.878",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727010,1729731031887,-150.0,0.00035452,2,"2024-10-24T00:50:31.887",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727011,1729731031896,-1934.39382132,0.00035453,2,"2024-10-24T00:50:31.896",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727012,1729731031908,-653.18224521,0.00035453,2,"2024-10-24T00:50:31.908",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727013,1729731031923,-1435.23226309,0.00035453,2,"2024-10-24T00:50:31.923",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727014,1729731031934,-37284.4426121,0.00035453,2,"2024-10-24T00:50:31.934",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727015,1729731031968,-0.10461042,0.00035453,2,"2024-10-24T00:50:31.968",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727016,1729731031986,-2604.64444786,0.00035453,2,"2024-10-24T00:50:31.986",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727017,1729731031995,-229.66,0.00035667,2,"2024-10-24T00:50:31.995",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727018,1729731032006,-3375.0,0.00037367,2,"2024-10-24T00:50:32.006",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727019,1729731032017,-23900.0,0.00037579,2,"2024-10-24T00:50:32.017",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727020,1729731032027,-680.0,0.00037585,2,"2024-10-24T00:50:32.027",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727021,1729731032042,-250.0,0.00037729,120,"2024-10-24T00:50:32.042",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727022,1729731032051,-212.64,0.00037749,2,"2024-10-24T00:50:32.051",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727025,1729731032206,-250.0,0.0003789,2,"2024-10-24T00:50:32.206",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727026,1729731032252,-229.66,0.00037931,2,"2024-10-24T00:50:32.252",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727027,1729731032262,-151.78,0.00037986,2,"2024-10-24T00:50:32.262",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727028,1729731032272,-165.09,0.00038071,2,"2024-10-24T00:50:32.272",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727029,1729731032281,-250.0,0.00038091,2,"2024-10-24T00:50:32.281",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727030,1729731032291,-6917.89998678,0.00038104,2,"2024-10-24T00:50:32.291",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727031,1729731032300,-320.0,0.00038177,2,"2024-10-24T00:50:32.300",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727032,1729731032310,-2538.3461,0.000388,2,"2024-10-24T00:50:32.310",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727033,1729731032319,-6197.2604,0.000388,2,"2024-10-24T00:50:32.319",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727034,1729731032328,-1199.2962,0.000388,2,"2024-10-24T00:50:32.328",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727035,1729731032337,-341.99,0.0003889,10,"2024-10-24T00:50:32.337",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727036,1729731032346,-2625.72605658,0.0003889,15,"2024-10-24T00:50:32.346",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727037,1729731032357,-324.12431301,0.0003889,2,"2024-10-24T00:50:32.357",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727038,1729731032366,-278.24269067,0.0003889,2,"2024-10-24T00:50:32.366",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727039,1729731032375,-173.64348996,0.0003889,2,"2024-10-24T00:50:32.375",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727040,1729731032384,-607.446,0.00038899,53,"2024-10-24T00:50:32.384",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727041,1729731032393,-284.99,0.0003899,10,"2024-10-24T00:50:32.393",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727042,1729731032402,-237.49,0.0003899,10,"2024-10-24T00:50:32.402",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727043,1729731032411,-151.20454897,0.00038999,2,"2024-10-24T00:50:32.411",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727044,1729731032420,-63890.26733593,0.00039,2,"2024-10-24T00:50:32.420",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727045,1729731032440,-470.79692717,0.00039,2,"2024-10-24T00:50:32.440",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727046,1729731032458,-3987.45282922,0.00039,2,"2024-10-24T00:50:32.458",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727047,1729731032469,-7700.02921947,0.00039,2,"2024-10-24T00:50:32.469",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727048,1729731032480,-460.74176967,0.00039,2,"2024-10-24T00:50:32.480",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727049,1729731032490,-14999.97000016,0.00039,2,"2024-10-24T00:50:32.490",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727052,1729731037883,-19896.60528161,0.00039,2,"2024-10-24T00:50:37.883",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727053,1729731037895,-3552.62744625,0.00039,2,"2024-10-24T00:50:37.895",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727054,1729731037942,-95278.61170987,0.00039,2,"2024-10-24T00:50:37.942",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727055,1729731037951,-151.0,0.00039,14,"2024-10-24T00:50:37.951",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727056,1729731037961,-151.0,0.00039,14,"2024-10-24T00:50:37.961",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727057,1729731037970,-1395.289631,0.00039,14,"2024-10-24T00:50:37.970",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727058,1729731037980,-1395.289631,0.00039,14,"2024-10-24T00:50:37.980",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727059,1729731037989,-186.435872,0.00039,14,"2024-10-24T00:50:37.989",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727060,1729731037999,-151.0,0.00039,14,"2024-10-24T00:50:37.999",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727061,1729731038008,-151.0,0.00039,14,"2024-10-24T00:50:38.008",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727062,1729731038017,-151.0,0.00039,7,"2024-10-24T00:50:38.017",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727063,1729731038027,-151.0,0.00039,14,"2024-10-24T00:50:38.027",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727064,1729731038036,-252.39228,0.00039,14,"2024-10-24T00:50:38.036",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727065,1729731038045,-151.0,0.00039007,14,"2024-10-24T00:50:38.045",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727066,1729731038055,-151.0,0.00039007,14,"2024-10-24T00:50:38.055",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727067,1729731038064,-151.0,0.00039007,14,"2024-10-24T00:50:38.064",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727068,1729731038073,-151.0,0.00039007,14,"2024-10-24T00:50:38.073",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727069,1729731038082,-151.0,0.00039007,14,"2024-10-24T00:50:38.082",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727070,1729731038091,-151.0,0.00039007,14,"2024-10-24T00:50:38.091",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727071,1729731038101,-196.420258,0.00039007,14,"2024-10-24T00:50:38.101",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727072,1729731038111,-151.0,0.00039007,14,"2024-10-24T00:50:38.111",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727073,1729731038120,-151.0,0.00039007,14,"2024-10-24T00:50:38.120",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727074,1729731038129,-151.0,0.00039007,14,"2024-10-24T00:50:38.129",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727075,1729731038139,-151.0,0.00039007,14,"2024-10-24T00:50:38.139",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727076,1729731038148,-1395.289631,0.00039007,14,"2024-10-24T00:50:38.148",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727077,1729731038159,-1395.289631,0.00039007,14,"2024-10-24T00:50:38.159",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727078,1729731038168,-7680.6962977,0.00039185,2,"2024-10-24T00:50:38.168",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727079,1729731038177,-14510.2540974,0.00039212,2,"2024-10-24T00:50:38.177",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727080,1729731038187,-75396.7427776,0.00039212,2,"2024-10-24T00:50:38.187",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727081,1729731038197,-435.59922083,0.00039239,2,"2024-10-24T00:50:38.197",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727082,1729731038208,-300.0,0.00039239,2,"2024-10-24T00:50:38.208",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727083,1729731038220,-1989.47898931,0.00039239,2,"2024-10-24T00:50:38.220",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727084,1729731038232,-1606.73102151,0.00039239,2,"2024-10-24T00:50:38.232",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727085,1729731038243,-513.05318471,0.00039239,2,"2024-10-24T00:50:38.243",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727086,1729731038274,-2521.63805604,0.00039239,2,"2024-10-24T00:50:38.274",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727087,1729731038283,-500.0,0.00039266,2,"2024-10-24T00:50:38.283",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727088,1729731038292,-181.47,0.0004,2,"2024-10-24T00:50:38.292",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727089,1729731038302,-28.71382797,0.0004,2,"2024-10-24T00:50:38.302",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727090,1729731038314,-343.64123814,0.0004,2,"2024-10-24T00:50:38.314",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727091,1729731038325,-208.78178147,0.0004,2,"2024-10-24T00:50:38.325",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727092,1729731038335,-151.0,0.0004,14,"2024-10-24T00:50:38.335",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727093,1729731038345,-236.383274,0.0004,14,"2024-10-24T00:50:38.345",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727094,1729731038355,-1395.289631,0.0004,14,"2024-10-24T00:50:38.355",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727095,1729731038364,-261.88458391,0.0004,14,"2024-10-24T00:50:38.364",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727097,1729731040038,-254.233,0.0004,14,"2024-10-24T00:50:40.038",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727098,1729731040050,-879.17204709,0.0004,14,"2024-10-24T00:50:40.050",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727099,1729731040060,-386.13323882,0.00040076,12,"2024-10-24T00:50:40.060",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727100,1729731040070,-229.66,0.00040194,2,"2024-10-24T00:50:40.070",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727101,1729731040080,-151.0,0.00040921,14,"2024-10-24T00:50:40.080",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727102,1729731040089,-54.18401404,0.00040921,14,"2024-10-24T00:50:40.089",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727103,1729731040100,-96.81598596,0.00040921,14,"2024-10-24T00:50:40.100",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727104,1729731040111,-151.0,0.00040921,14,"2024-10-24T00:50:40.111",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727105,1729731040120,-1682.18401404,0.00041,30,"2024-10-24T00:50:40.120",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727106,1729731040152,-770.58734516,0.00041,30,"2024-10-24T00:50:40.152",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727107,1729731040164,-933.59463954,0.00041,30,"2024-10-24T00:50:40.164",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727108,1729731040173,-8965.68053426,0.00041055,8,"2024-10-24T00:50:40.173",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727109,1729731040183,-4637.80826294,0.00041055,8,"2024-10-24T00:50:40.183",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727110,1729731040192,-1000.0,0.00041061,120,"2024-10-24T00:50:40.192",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727111,1729731040202,-151.0,0.00041061,14,"2024-10-24T00:50:40.202",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727112,1729731040211,-701.0,0.00041065,30,"2024-10-24T00:50:40.211",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727113,1729731040221,-626.050405,0.00041076,2,"2024-10-24T00:50:40.221",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727114,1729731040231,-2784.91792325,0.00041076,2,"2024-10-24T00:50:40.231",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727115,1729731040241,-1194.999999,0.00041076,2,"2024-10-24T00:50:40.241",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727116,1729731040250,-500.0,0.00041076,30,"2024-10-24T00:50:40.250",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727117,1729731040259,-1500.0,0.00041096,120,"2024-10-24T00:50:40.259",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727118,1729731040268,-1366.15715644,0.000411,2,"2024-10-24T00:50:40.268",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727119,1729731040277,-151.0,0.00041145,14,"2024-10-24T00:50:40.277",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727120,1729731040286,-1000.0,0.00042006,2,"2024-10-24T00:50:40.286",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727121,1729731040295,-151.0,0.00042101,14,"2024-10-24T00:50:40.295",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727122,1729731040305,-151.0,0.0004211,14,"2024-10-24T00:50:40.305",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727123,1729731040314,-194.11792665,0.0004211,30,"2024-10-24T00:50:40.314",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727124,1729731040323,-2625.72605654,0.00042113,15,"2024-10-24T00:50:40.323",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727126,1729731040333,-680.0,0.00042283,2,"2024-10-24T00:50:40.333",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727128,1729731040342,-229.66,0.00042458,2,"2024-10-24T00:50:40.342",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727129,1729731040351,-151.0,0.00042725,14,"2024-10-24T00:50:40.351",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727130,1729731040360,-1395.289631,0.00042725,14,"2024-10-24T00:50:40.360",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727131,1729731040369,-1395.289631,0.00042725,14,"2024-10-24T00:50:40.369",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727132,1729731040378,-4637.80826294,0.00042726,8,"2024-10-24T00:50:40.378",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727133,1729731040387,-151.0,0.00042736,14,"2024-10-24T00:50:40.387",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727134,1729731040396,-151.0,0.00042736,14,"2024-10-24T00:50:40.396",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727135,1729731040405,-260.506904,0.00042736,14,"2024-10-24T00:50:40.405",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727136,1729731040414,-151.0,0.00042736,14,"2024-10-24T00:50:40.414",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727137,1729731040423,-151.0,0.00042745,14,"2024-10-24T00:50:40.423",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727138,1729731040432,-278.2426906,0.00042749,28,"2024-10-24T00:50:40.432",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727139,1729731040441,-320.0,0.00042949,2,"2024-10-24T00:50:40.441",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727140,1729731040450,-4637.80826294,0.0004338,9,"2024-10-24T00:50:40.450",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727141,1729731040459,-8965.68053426,0.0004339,9,"2024-10-24T00:50:40.459",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727142,1729731040468,-300.623219,0.00043712,14,"2024-10-24T00:50:40.468",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727143,1729731040477,-150.0,0.000439,120,"2024-10-24T00:50:40.477",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727144,1729731040486,-229.66,0.00044722,2,"2024-10-24T00:50:40.486",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727145,1729731040495,-1125.0,0.00044746,14,"2024-10-24T00:50:40.495",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727146,1729731040504,-2625.72605654,0.00045337,15,"2024-10-24T00:50:40.504",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727147,1729731040515,-151.0,0.00045337,14,"2024-10-24T00:50:40.515",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727148,1729731040525,-1395.289631,0.00045337,14,"2024-10-24T00:50:40.525",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727149,1729731040534,-1395.289631,0.00045337,14,"2024-10-24T00:50:40.534",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727150,1729731040543,-201.25777096,0.00045644,2,"2024-10-24T00:50:40.543",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727151,1729731040552,-164.51,0.00045872,2,"2024-10-24T00:50:40.552",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727152,1729731040563,-4637.80826294,0.00046109,9,"2024-10-24T00:50:40.563",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727153,1729731040573,-2568.4966082,0.00046118,9,"2024-10-24T00:50:40.573",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727154,1729731040588,-1102.17797637,0.00046118,9,"2024-10-24T00:50:40.588",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727157,1729731042849,-151.0,0.00039,14,"2024-10-24T00:50:42.849",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727158,1729731042864,-1000.0,0.00041055,8,"2024-10-24T00:50:42.864",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727159,1729731042873,-5295.00594969,0.00046118,9,"2024-10-24T00:50:42.873",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727160,1729731042883,-278.2426906,0.00046607,28,"2024-10-24T00:50:42.883",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727161,1729731042892,-201.66051672,0.00046619,10,"2024-10-24T00:50:42.892",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727162,1729731042902,-500.0,0.00046619,10,"2024-10-24T00:50:42.902",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727163,1729731042911,-500.0,0.00046619,2,"2024-10-24T00:50:42.911",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727164,1729731042920,-151.0,0.00046807,14,"2024-10-24T00:50:42.920",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727165,1729731042929,-151.0,0.00046807,14,"2024-10-24T00:50:42.929",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727166,1729731042939,-4637.80826294,0.00046808,9,"2024-10-24T00:50:42.939",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727167,1729731042948,-197.91,0.00046808,10,"2024-10-24T00:50:42.948",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727168,1729731042958,-4637.80826294,0.00046808,9,"2024-10-24T00:50:42.958",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727169,1729731042967,-8965.68053426,0.00046817,10,"2024-10-24T00:50:42.967",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727170,1729731042976,-4637.80826294,0.00046817,9,"2024-10-24T00:50:42.976",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727171,1729731042985,-181.923264,0.00046818,14,"2024-10-24T00:50:42.985",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727172,1729731042994,-1395.289631,0.00046818,14,"2024-10-24T00:50:42.994",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727173,1729731043003,-1395.289631,0.00046818,14,"2024-10-24T00:50:43.003",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727174,1729731043012,-8965.68053426,0.00046828,10,"2024-10-24T00:50:43.012",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727175,1729731043022,-13913.4247888,0.00046828,9,"2024-10-24T00:50:43.022",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727176,1729731043031,-453.05380594,0.00046836,31,"2024-10-24T00:50:43.031",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727177,1729731043041,-26897.0416028,0.00046837,10,"2024-10-24T00:50:43.041",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727178,1729731043050,-18551.2330518,0.00046837,9,"2024-10-24T00:50:43.050",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727179,1729731043059,-151.0,0.00046838,14,"2024-10-24T00:50:43.059",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727180,1729731043068,-151.0,0.00046838,14,"2024-10-24T00:50:43.068",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727181,1729731043077,-1395.289631,0.00046838,14,"2024-10-24T00:50:43.077",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727182,1729731043086,-1395.289631,0.00046838,14,"2024-10-24T00:50:43.086",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727183,1729731043095,-151.0,0.00046847,14,"2024-10-24T00:50:43.095",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727184,1729731043105,-151.0,0.00046847,14,"2024-10-24T00:50:43.105",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727185,1729731043118,-1395.289631,0.00046847,14,"2024-10-24T00:50:43.118",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727186,1729731043127,-1395.289631,0.00046847,14,"2024-10-24T00:50:43.127",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727187,1729731043136,-17487.52037117,0.00046847,30,"2024-10-24T00:50:43.136",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727188,1729731043148,-2674.69070866,0.00046847,30,"2024-10-24T00:50:43.148",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727189,1729731043159,-300.0,0.00046847,30,"2024-10-24T00:50:43.159",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727190,1729731043170,-7059.3,0.00046847,30,"2024-10-24T00:50:43.170",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727191,1729731043181,-566.62860673,0.00046847,30,"2024-10-24T00:50:43.181",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727192,1729731043193,-12646.74391578,0.00046847,30,"2024-10-24T00:50:43.193",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727193,1729731043203,-149.15496224,0.00046861,10,"2024-10-24T00:50:43.203",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727194,1729731043216,-69.97937512,0.00046861,10,"2024-10-24T00:50:43.216",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727195,1729731043226,-680.0,0.00046981,2,"2024-10-24T00:50:43.226",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727196,1729731043237,-229.66,0.00046986,2,"2024-10-24T00:50:43.237",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727197,1729731043247,-530.25183522,0.00047178,10,"2024-10-24T00:50:43.247",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727198,1729731043258,-623.2797952,0.00047178,10,"2024-10-24T00:50:43.258",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727199,1729731043269,-3484.27663252,0.00047178,10,"2024-10-24T00:50:43.269",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727200,1729731043279,-320.0,0.00047721,2,"2024-10-24T00:50:43.279",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727201,1729731043288,-732.39277181,0.00047989,10,"2024-10-24T00:50:43.288",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727202,1729731043298,-1000.0,0.00047989,2,"2024-10-24T00:50:43.298",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727203,1729731043307,-151.36,0.00048,120,"2024-10-24T00:50:43.307",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727204,1729731043316,-151.36,0.00048,120,"2024-10-24T00:50:43.316",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727205,1729731043326,-2625.72605654,0.0004856,15,"2024-10-24T00:50:43.326",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727206,1729731043335,-229.66,0.0004925,2,"2024-10-24T00:50:43.335",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727207,1729731043344,-4637.80826294,0.0004926,10,"2024-10-24T00:50:43.344",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727208,1729731043354,-8965.68053426,0.0004927,10,"2024-10-24T00:50:43.354",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727209,1729731043366,-1395.289631,0.0004929,14,"2024-10-24T00:50:43.366",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727210,1729731043375,-1395.289631,0.0004929,14,"2024-10-24T00:50:43.375",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727211,1729731043385,-1500.0,0.000493,2,"2024-10-24T00:50:43.385",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727212,1729731043394,-1012.33416551,0.00049992,2,"2024-10-24T00:50:43.394",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727213,1729731043404,-278.2426906,0.00050466,28,"2024-10-24T00:50:43.404",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727215,1729731043413,-4637.80826294,0.00050489,10,"2024-10-24T00:50:43.413",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727216,1729731043422,-151.0,0.00050499,120,"2024-10-24T00:50:43.422",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727217,1729731043431,-151.0,0.00050499,120,"2024-10-24T00:50:43.431",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727218,1729731043440,-324.12431301,0.00050519,2,"2024-10-24T00:50:43.440",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727219,1729731043450,-229.66,0.00051514,2,"2024-10-24T00:50:43.450",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727220,1729731043459,-680.0,0.00051679,120,"2024-10-24T00:50:43.459",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727222,1729731043468,-4637.80826294,0.00051763,10,"2024-10-24T00:50:43.468",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727223,1729731043478,-8965.68053426,0.00051773,11,"2024-10-24T00:50:43.478",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727224,1729731043487,-2625.72605654,0.00051783,15,"2024-10-24T00:50:43.487",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727225,1729731043496,-1395.289631,0.0005199,120,"2024-10-24T00:50:43.496",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727226,1729731043505,-1395.289625,0.0005199,120,"2024-10-24T00:50:43.505",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727227,1729731043516,-5000.0,0.00052,120,"2024-10-24T00:50:43.516",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727228,1729731043527,-4637.80826294,0.00052483,11,"2024-10-24T00:50:43.527",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727229,1729731043537,-320.0,0.00052493,120,"2024-10-24T00:50:43.537",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727230,1729731043546,-8965.68053426,0.00052731,11,"2024-10-24T00:50:43.546",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727231,1729731043556,-4637.80826294,0.00052731,11,"2024-10-24T00:50:43.556",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727232,1729731043566,-4637.80826294,0.0005274,11,"2024-10-24T00:50:43.566",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727233,1729731043575,-8965.68053426,0.0005274,11,"2024-10-24T00:50:43.575",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727234,1729731043585,-151.0,0.0005275,120,"2024-10-24T00:50:43.585",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727235,1729731043594,-151.0,0.0005275,120,"2024-10-24T00:50:43.594",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727236,1729731043604,-4637.80826294,0.00052751,11,"2024-10-24T00:50:43.604",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727237,1729731043616,-8965.68053426,0.0005276,11,"2024-10-24T00:50:43.616",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727238,1729731043626,-13913.4247888,0.0005276,11,"2024-10-24T00:50:43.626",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727239,1729731043636,-26897.0416028,0.0005277,11,"2024-10-24T00:50:43.636",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727240,1729731043645,-3490.05926211,0.0005277,11,"2024-10-24T00:50:43.645",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727241,1729731043658,-1147.74900083,0.0005277,11,"2024-10-24T00:50:43.658",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727242,1729731043667,-151.0,0.0005278,120,"2024-10-24T00:50:43.667",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727243,1729731043676,-175.876628,0.0005278,120,"2024-10-24T00:50:43.676",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727244,1729731043686,-151.0,0.0005278,120,"2024-10-24T00:50:43.686",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727245,1729731043696,-152.922176,0.0005278,120,"2024-10-24T00:50:43.696",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727246,1729731043705,-8965.68053426,0.0005278,11,"2024-10-24T00:50:43.705",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727247,1729731043714,-652.34343271,0.0005278,11,"2024-10-24T00:50:43.714",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727249,1729731045880,-508.5,0.0005278,11,"2024-10-24T00:50:45.880",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727250,1729731045936,-436.81,0.0005278,11,"2024-10-24T00:50:45.936",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727251,1729731045949,-40142.62093379,0.0005278,11,"2024-10-24T00:50:45.949",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727252,1729731045959,-80691.1248083,0.0005279,11,"2024-10-24T00:50:45.959",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727253,1729731045969,-41740.2743665,0.0005279,11,"2024-10-24T00:50:45.969",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727254,1729731045978,-151.36,0.0005279,120,"2024-10-24T00:50:45.978",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727255,1729731045987,-151.36,0.0005279,120,"2024-10-24T00:50:45.987",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727256,1729731045997,-474691.59210318,0.000528,120,"2024-10-24T00:50:45.997",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727257,1729731046008,-692.3550525,0.000528,120,"2024-10-24T00:50:46.008",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727258,1729731046019,-1502.556,0.000528,120,"2024-10-24T00:50:46.019",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727259,1729731046030,-1214.69466643,0.000528,120,"2024-10-24T00:50:46.030",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727260,1729731046061,-2068.55449268,0.000528,120,"2024-10-24T00:50:46.061",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727261,1729731046071,-1565.85,0.000528,120,"2024-10-24T00:50:46.071",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727262,1729731046083,-892.166895,0.000528,120,"2024-10-24T00:50:46.083",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727263,1729731046094,-638.82062311,0.000528,120,"2024-10-24T00:50:46.094",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727264,1729731046105,-263.49451528,0.000528,120,"2024-10-24T00:50:46.105",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727265,1729731046121,-1675.65,0.000528,120,"2024-10-24T00:50:46.121",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727266,1729731046132,-12062.33385226,0.000528,120,"2024-10-24T00:50:46.132",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727267,1729731046143,-4681.0,0.000528,120,"2024-10-24T00:50:46.143",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727269,1729731046153,-904.64662748,0.000528,120,"2024-10-24T00:50:46.153",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727271,1729731046164,-600.00988779,0.000528,120,"2024-10-24T00:50:46.164",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727273,1729731046175,-1161.77799728,0.000528,120,"2024-10-24T00:50:46.175",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727284,1729731046273,-362.2774596,0.000528,120,"2024-10-24T00:50:46.273",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727287,1729731046285,-279.6363521,0.000528,120,"2024-10-24T00:50:46.285",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727289,1729731046296,-2733.38035353,0.000528,120,"2024-10-24T00:50:46.296",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727291,1729731046308,-3625.5644,0.000528,120,"2024-10-24T00:50:46.308",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727293,1729731046319,-4994.61127258,0.000528,120,"2024-10-24T00:50:46.319",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727396,1729731589175,115853.475,0.00041083,30,"2024-10-24T00:59:49.175",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727397,1729731594474,150980.59284076,0.00041083,30,"2024-10-24T00:59:54.474",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727398,1729731594786,29472.58244918,0.00041083,30,"2024-10-24T00:59:54.786",0.00041244999999999997,69.96,0.9843615554920476,2269042923.5719333]
[340727403,1729731940128,-156.64,0.00015342,2,"2024-10-24T01:05:40.128",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727404,1729731940150,-167.51,0.00015342,2,"2024-10-24T01:05:40.150",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727405,1729731940172,-101.7392689,0.00019178,2,"2024-10-24T01:05:40.172",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727406,1729731959102,-382.78602304,0.00015242,2,"2024-10-24T01:05:59.102",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727407,1729731959122,-382.78602303,0.0001716,2,"2024-10-24T01:05:59.122",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727408,1729731959146,-382.78602303,0.00019078,2,"2024-10-24T01:05:59.146",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727409,1729731959166,-22.73876237,0.00019178,2,"2024-10-24T01:05:59.166",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727410,1729732026114,-150.0,0.00015228,2,"2024-10-24T01:07:06.114",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727411,1729732026134,-28.00196873,0.00019178,2,"2024-10-24T01:07:06.134",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727412,1729732026154,-22.0681979,0.000316,2,"2024-10-24T01:07:06.154",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727421,1729732232036,-150.0,0.00017255,2,"2024-10-24T01:10:32.036",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727423,1729732232046,-438.01158738,0.000316,2,"2024-10-24T01:10:32.046",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727425,1729732232097,-22.92021472,0.000316,2,"2024-10-24T01:10:32.097",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727426,1729732232107,-300.0,0.00041,30,"2024-10-24T01:10:32.107",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727427,1729732232116,-143.26834409,0.000487,15,"2024-10-24T01:10:32.116",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727428,1729732232127,-1169.59468418,0.000487,15,"2024-10-24T01:10:32.127",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727429,1729732232136,-289.36209462,0.000487,2,"2024-10-24T01:10:32.136",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727430,1729732232160,-2407.68982133,0.000487,2,"2024-10-24T01:10:32.160",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727431,1729732232172,-470.04748405,0.000487,2,"2024-10-24T01:10:32.172",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727432,1729732232181,-534.34232331,0.000487,2,"2024-10-24T01:10:32.181",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727433,1729732232193,-5629.14630083,0.000487,2,"2024-10-24T01:10:32.193",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727434,1729732232202,-164.93,0.0004879,10,"2024-10-24T01:10:32.202",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727435,1729732232212,-824.66,0.0004879,10,"2024-10-24T01:10:32.212",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727436,1729732232221,-150.0,0.00048799,4,"2024-10-24T01:10:32.221",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727437,1729732232230,-54431.29369857,0.000488,120,"2024-10-24T01:10:32.230",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727438,1729732232242,-55287.04902599,0.000488,120,"2024-10-24T01:10:32.242",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727439,1729732232254,-14220.00075105,0.000488,120,"2024-10-24T01:10:32.254",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727440,1729732232265,-333.86353,0.000488,120,"2024-10-24T01:10:32.265",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727441,1729732232277,-706.9676999,0.000488,120,"2024-10-24T01:10:32.277",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727442,1729732232288,-8822.59391753,0.000488,120,"2024-10-24T01:10:32.288",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727443,1729732232299,-17142.18585076,0.000488,120,"2024-10-24T01:10:32.299",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727444,1729732232310,-4143.89618841,0.000488,120,"2024-10-24T01:10:32.310",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727445,1729732232320,-1105.47,0.000488,30,"2024-10-24T01:10:32.320",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727446,1729732232329,-1416.36,0.000488,2,"2024-10-24T01:10:32.329",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727447,1729732232339,-250.0,0.00049368,120,"2024-10-24T01:10:32.339",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727448,1729732232349,-160.7,0.00049407,2,"2024-10-24T01:10:32.349",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727450,1729732232358,-250.0,0.00049887,120,"2024-10-24T01:10:32.358",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727452,1729732232369,-250.0,0.00050064,120,"2024-10-24T01:10:32.369",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727453,1729732232378,-23900.0,0.00050102,2,"2024-10-24T01:10:32.378",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727454,1729732232388,-212.64,0.00050136,2,"2024-10-24T01:10:32.388",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727455,1729732232397,-170.0,0.00050537,120,"2024-10-24T01:10:32.397",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727456,1729732232407,-1312.86302827,0.00050833,15,"2024-10-24T01:10:32.407",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727458,1729732232417,-150.0,0.0005085,120,"2024-10-24T01:10:32.417",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727460,1729732232426,-5889.0,0.0005085,120,"2024-10-24T01:10:32.426",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727461,1729732232435,-13036.35970826,0.0005085,120,"2024-10-24T01:10:32.435",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727463,1729732232447,-508.64029174,0.0005085,120,"2024-10-24T01:10:32.447",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727465,1729732232457,-83.16255486,0.0005085,120,"2024-10-24T01:10:32.457",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727467,1729732232468,-1067.83744514,0.0005085,120,"2024-10-24T01:10:32.468",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727469,1729732232478,-864.0,0.00051022,120,"2024-10-24T01:10:32.478",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727471,1729732232487,-851.6043123,0.00051256,2,"2024-10-24T01:10:32.487",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727505,1729732240034,-995.29519724,0.00050595,5,"2024-10-24T01:10:40.034",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727506,1729732240045,-637.80262976,0.00050595,5,"2024-10-24T01:10:40.045",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727507,1729732240054,-1084.0,0.0005085,120,"2024-10-24T01:10:40.054",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727508,1729732240065,-148.3956877,0.00051256,2,"2024-10-24T01:10:40.065",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727509,1729732240075,-297.66315165,0.00051256,2,"2024-10-24T01:10:40.075",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727529,1729732243227,-170.83844835,0.00051256,2,"2024-10-24T01:10:43.227",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727530,1729732243236,-9562.76725,0.000514,2,"2024-10-24T01:10:43.236",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727531,1729732243246,-160.7,0.00051671,2,"2024-10-24T01:10:43.246",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727532,1729732243255,-485.957,0.00051817,94,"2024-10-24T01:10:43.255",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727533,1729732243265,-150.0,0.00052,120,"2024-10-24T01:10:43.265",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727534,1729732243274,-481.7001,0.000526,2,"2024-10-24T01:10:43.274",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727535,1729732243283,-360.39102288,0.000526,24,"2024-10-24T01:10:43.283",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727536,1729732243293,-158.9958232,0.000526,28,"2024-10-24T01:10:43.293",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727537,1729732243302,-4104.41868612,0.0005268,11,"2024-10-24T01:10:43.302",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727538,1729732243311,-17443.779416,0.0005269,11,"2024-10-24T01:10:43.311",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727539,1729732243321,-2165.05731964,0.0005269,11,"2024-10-24T01:10:43.321",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727540,1729732243507,-171.75,0.0005269,10,"2024-10-24T01:10:43.507",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727541,1729732243517,-4101.80603541,0.0005269,11,"2024-10-24T01:10:43.517",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727762,1729732609039,-150.0,0.00015329,2,"2024-10-24T01:16:49.039",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727763,1729732646026,150.0,0.00015341,2,"2024-10-24T01:17:26.026",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727764,1729732677243,-157.49,0.00015342,2,"2024-10-24T01:17:57.243",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727767,1729733128343,883938.97444288,0.00041084,30,"2024-10-24T01:25:28.343",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727768,1729733128743,235590.01284508,0.00041084,30,"2024-10-24T01:25:28.743",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727769,1729733129214,199935.46437738,0.00041084,30,"2024-10-24T01:25:29.214",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727771,1729733135389,11773.66203467,0.00041084,30,"2024-10-24T01:25:35.389",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727772,1729733143666,6005.96798576,0.00041084,30,"2024-10-24T01:25:43.666",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727775,1729733250114,-300.0,0.00019725,2,"2024-10-24T01:27:30.114",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727776,1729733250136,-433.35145918,0.0002,2,"2024-10-24T01:27:30.136",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727777,1729733250156,-229.85997918,0.00021484,2,"2024-10-24T01:27:30.156",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727806,1729733432479,-158.03,0.00015342,2,"2024-10-24T01:30:32.479",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727807,1729733432491,-1982.1873594,0.00022,5,"2024-10-24T01:30:32.491",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727808,1729733432501,-998.05516307,0.0003,2,"2024-10-24T01:30:32.501",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727809,1729733432510,-751.94949264,0.0003,2,"2024-10-24T01:30:32.510",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727810,1729733432520,-529.41115,0.0003781,2,"2024-10-24T01:30:32.520",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727811,1729733432530,-1005.2,0.0003799,2,"2024-10-24T01:30:32.530",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727812,1729733432539,-1005.2,0.0003799,2,"2024-10-24T01:30:32.539",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727813,1729733432548,-1005.2,0.0003799,2,"2024-10-24T01:30:32.548",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727814,1729733432559,-320.09111121,0.00037999,15,"2024-10-24T01:30:32.559",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727815,1729733432568,-118480.14758884,0.00038,2,"2024-10-24T01:30:32.568",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727816,1729733432579,-1529.44484971,0.00038,2,"2024-10-24T01:30:32.579",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727817,1729733432590,-175034.60000004,0.00038,2,"2024-10-24T01:30:32.590",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727818,1729733432609,-672.50464293,0.00038,2,"2024-10-24T01:30:32.609",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727819,1729733432621,-834.06811505,0.00038,2,"2024-10-24T01:30:32.621",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727903,1729733438816,-399.2484,0.000379,2,"2024-10-24T01:30:38.816",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727905,1729733438826,-76193.0064025,0.00038,2,"2024-10-24T01:30:38.826",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727907,1729733440279,-402.150428,0.000379,2,"2024-10-24T01:30:40.279",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727909,1729733440293,-31.002972,0.000379,2,"2024-10-24T01:30:40.293",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727910,1729733440305,-1304.637089,0.00038,2,"2024-10-24T01:30:40.305",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727911,1729733440403,-6674.81272611,0.00038,2,"2024-10-24T01:30:40.403",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727912,1729733440414,-4457.76043486,0.00038,2,"2024-10-24T01:30:40.414",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727913,1729733440544,-57717.72420129,0.00038,2,"2024-10-24T01:30:40.544",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727914,1729733440556,-77279.52361649,0.00038,2,"2024-10-24T01:30:40.556",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727915,1729733440685,-556.56739436,0.00038,2,"2024-10-24T01:30:40.685",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340727918,1729733440698,-512.24886207,0.00038,2,"2024-10-24T01:30:40.698",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728160,1729733443390,-692.47638557,0.00038,2,"2024-10-24T01:30:43.390",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728405,1729733446420,-264.88799688,0.00038,2,"2024-10-24T01:30:46.420",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728408,1729733446433,-18174.74255351,0.00038,2,"2024-10-24T01:30:46.433",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728425,1729733446597,-3256.10535246,0.00038,2,"2024-10-24T01:30:46.597",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728595,1729733632932,250.0,0.0001,2,"2024-10-24T01:33:52.932",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728598,1729734380287,-151.9293834,0.00015315,2,"2024-10-24T01:46:20.287",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728599,1729734380309,-165.22,0.00015342,2,"2024-10-24T01:46:20.309",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728600,1729734380330,-156.64,0.00015342,2,"2024-10-24T01:46:20.330",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728601,1729734392617,216.5,0.00024,60,"2024-10-24T01:46:32.617",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728602,1729734453267,-170.97,0.0002906,2,"2024-10-24T01:47:33.267",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728603,1729734453287,-160.56,0.00029159,30,"2024-10-24T01:47:33.287",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728604,1729734453308,-150.0,0.00034548,10,"2024-10-24T01:47:33.308",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728605,1729734453329,-271.24,0.0003482,2,"2024-10-24T01:47:33.329",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728606,1729734453350,-162.49,0.0003621,120,"2024-10-24T01:47:33.350",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728607,1729734453370,-250.0,0.00036251,120,"2024-10-24T01:47:33.370",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728608,1729734453389,-163.61,0.00036252,2,"2024-10-24T01:47:33.389",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728609,1729734453409,-177.09636054,0.00036288,2,"2024-10-24T01:47:33.409",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728610,1729734601564,300.0,0.00019725,2,"2024-10-24T01:50:01.564",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728622,1729734632578,-420.0,0.00021484,2,"2024-10-24T01:50:32.578",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728623,1729734632588,-362.0,0.00023401,2,"2024-10-24T01:50:32.588",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728624,1729734632599,-467.0,0.000318,2,"2024-10-24T01:50:32.599",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728625,1729734632609,-2357.41,0.00036158,2,"2024-10-24T01:50:32.609",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728626,1729734632620,-2468.59,0.00036203,2,"2024-10-24T01:50:32.620",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728627,1729734632631,-700.0,0.00036203,2,"2024-10-24T01:50:32.631",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728628,1729734632644,-663.698535,0.00036203,2,"2024-10-24T01:50:32.644",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728629,1729734632656,-2251.491465,0.00036203,2,"2024-10-24T01:50:32.656",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728630,1729734632665,-339.31363946,0.00036288,2,"2024-10-24T01:50:32.665",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728631,1729734632674,-200.0,0.00036307,2,"2024-10-24T01:50:32.674",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728632,1729734632683,-175.68243554,0.00036361,2,"2024-10-24T01:50:32.683",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728633,1729734632694,-24.31756446,0.00036361,2,"2024-10-24T01:50:32.694",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728634,1729734632703,-155.39,0.00036368,2,"2024-10-24T01:50:32.703",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728635,1729734632712,-232.02,0.00036368,2,"2024-10-24T01:50:32.712",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728636,1729734632721,-159.01,0.00036368,120,"2024-10-24T01:50:32.721",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728637,1729734632730,-527.36368209,0.00036392,2,"2024-10-24T01:50:32.730",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728638,1729734632741,-688.39999162,0.00036392,2,"2024-10-24T01:50:32.741",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728639,1729734632752,-2194.55656055,0.00036392,2,"2024-10-24T01:50:32.752",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728640,1729734632763,-450.44936041,0.00036392,2,"2024-10-24T01:50:32.763",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728641,1729734632792,-123.10040533,0.00036392,2,"2024-10-24T01:50:32.792",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728642,1729734632801,-250.0,0.00036449,2,"2024-10-24T01:50:32.801",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728643,1729734632810,-250.0,0.00036454,2,"2024-10-24T01:50:32.810",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728644,1729734632819,-76.89959467,0.00036454,2,"2024-10-24T01:50:32.819",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728645,1729734632830,-773.87040533,0.00036454,2,"2024-10-24T01:50:32.830",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728646,1729734632839,-151.26,0.00036507,120,"2024-10-24T01:50:32.839",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728647,1729734632848,-162.92,0.00036519,2,"2024-10-24T01:50:32.848",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728648,1729734632857,-288.47,0.00036519,2,"2024-10-24T01:50:32.857",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728649,1729734632866,-303.0,0.00036595,2,"2024-10-24T01:50:32.866",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728650,1729734632875,-170.0,0.00036596,2,"2024-10-24T01:50:32.875",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728651,1729734632884,-23900.0,0.00036596,2,"2024-10-24T01:50:32.884",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728652,1729734632893,-168.31,0.00036668,120,"2024-10-24T01:50:32.893",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728653,1729734632902,-271.24,0.00037084,2,"2024-10-24T01:50:32.902",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728654,1729734632910,-199.21809156,0.000372,103,"2024-10-24T01:50:32.910",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728655,1729734632919,-134.9704734,0.0003721,2,"2024-10-24T01:50:32.919",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728656,1729734632930,-65.0295266,0.0003721,2,"2024-10-24T01:50:32.930",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728659,1729734632939,-191.29,0.00037761,120,"2024-10-24T01:50:32.939",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728662,1729734632948,-2500.0,0.0003778,2,"2024-10-24T01:50:32.948",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728664,1729734632957,-791.4788,0.0003778,2,"2024-10-24T01:50:32.957",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728666,1729734632966,-3640.0235,0.0003778,2,"2024-10-24T01:50:32.966",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728668,1729734632975,-1005.4028847,0.00037789,2,"2024-10-24T01:50:32.975",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728670,1729734632984,-494.78451671,0.0003779,2,"2024-10-24T01:50:32.984",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728672,1729734632996,-505.21548329,0.0003779,2,"2024-10-24T01:50:32.996",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728674,1729734633005,-460.81756671,0.0003779,2,"2024-10-24T01:50:33.005",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728676,1729734633016,-548.83025219,0.0003779,2,"2024-10-24T01:50:33.016",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728677,1729734633027,-2448.9579811,0.0003779,2,"2024-10-24T01:50:33.027",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728678,1729734633036,-174.10538182,0.000378,2,"2024-10-24T01:50:33.036",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728679,1729734633046,-313.2170436,0.000378,2,"2024-10-24T01:50:33.046",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728680,1729734633055,-220.65267302,0.000378,12,"2024-10-24T01:50:33.055",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728681,1729734633064,-500.0,0.00037879,15,"2024-10-24T01:50:33.064",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728682,1729734633074,-500.0,0.00037879,15,"2024-10-24T01:50:33.074",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728683,1729734633083,-500.0,0.00037879,15,"2024-10-24T01:50:33.083",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728684,1729734633092,-116.18669621,0.00037879,15,"2024-10-24T01:50:33.092",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728685,1729734633104,-383.81330379,0.00037879,15,"2024-10-24T01:50:33.104",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728686,1729734633114,-425.82316807,0.00037879,15,"2024-10-24T01:50:33.114",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728687,1729734633125,-6.42715411,0.00037879,15,"2024-10-24T01:50:33.125",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728688,1729734633134,-170.1559585,0.00037879,15,"2024-10-24T01:50:33.134",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728689,1729734633144,-500.0,0.00037879,15,"2024-10-24T01:50:33.144",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728690,1729734633155,-500.0,0.00037879,15,"2024-10-24T01:50:33.155",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728691,1729734633164,-500.0,0.00037879,15,"2024-10-24T01:50:33.164",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728692,1729734633174,-500.0,0.00037879,15,"2024-10-24T01:50:33.174",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728693,1729734633183,-500.0,0.00037879,15,"2024-10-24T01:50:33.183",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728694,1729734633192,-502.927566,0.00037879,15,"2024-10-24T01:50:33.192",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728695,1729734633201,-2778.24441209,0.0003788,7,"2024-10-24T01:50:33.201",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728696,1729734633212,-278.60878409,0.0003788,7,"2024-10-24T01:50:33.212",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728697,1729734633223,-541.65536624,0.0003788,7,"2024-10-24T01:50:33.223",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728698,1729734633238,-592.36206145,0.0003788,7,"2024-10-24T01:50:33.238",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728699,1729734633250,-1963.7448324,0.0003788,7,"2024-10-24T01:50:33.250",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728700,1729734633261,-2218.35862201,0.0003788,7,"2024-10-24T01:50:33.261",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728701,1729734633273,-45063.46960216,0.0003788,7,"2024-10-24T01:50:33.273",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728702,1729734633284,-2106.09064572,0.0003788,7,"2024-10-24T01:50:33.284",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728703,1729734633295,-3504.07490294,0.0003788,7,"2024-10-24T01:50:33.295",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728704,1729734633306,-6178.12542846,0.0003788,7,"2024-10-24T01:50:33.306",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728705,1729734633318,-2301.70685188,0.0003788,7,"2024-10-24T01:50:33.318",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728706,1729734633330,-85764.72573456,0.0003788,7,"2024-10-24T01:50:33.330",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728707,1729734633340,-228.52404071,0.0003788,2,"2024-10-24T01:50:33.340",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728708,1729734633349,-164.12976073,0.00037889,120,"2024-10-24T01:50:33.349",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728709,1729734633358,-174.81874702,0.00037889,15,"2024-10-24T01:50:33.358",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728717,1729734638591,-887.16,0.0003787,10,"2024-10-24T01:50:38.591",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728719,1729734638601,-325.18125298,0.00037889,15,"2024-10-24T01:50:38.601",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728721,1729734638611,-205.77757782,0.00037889,15,"2024-10-24T01:50:38.611",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728722,1729734638621,-7299.57939256,0.0003789,7,"2024-10-24T01:50:38.621",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728723,1729734638631,-4424.989535,0.0003789,2,"2024-10-24T01:50:38.631",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728724,1729734638642,-3236.01532306,0.0003789,2,"2024-10-24T01:50:38.642",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728725,1729734638655,-845.302431,0.0003789,2,"2024-10-24T01:50:38.655",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728726,1729734638666,-117807.72273071,0.0003789,2,"2024-10-24T01:50:38.666",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728727,1729734638677,-702.74767906,0.0003789,2,"2024-10-24T01:50:38.677",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728728,1729734638755,-2901.32341379,0.0003789,2,"2024-10-24T01:50:38.755",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728729,1729734638766,-232583.47044262,0.0003789,2,"2024-10-24T01:50:38.766",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728730,1729734638779,-264.77000002,0.0003789,2,"2024-10-24T01:50:38.779",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728731,1729734638790,-1264.43557993,0.0003789,2,"2024-10-24T01:50:38.790",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728732,1729734638972,-1367.38315579,0.0003789,2,"2024-10-24T01:50:38.972",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728733,1729734638983,-5555.82829994,0.0003789,2,"2024-10-24T01:50:38.983",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728734,1729734638994,-178835.97220908,0.0003789,2,"2024-10-24T01:50:38.994",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728735,1729734639129,-619.20220777,0.000379,2,"2024-10-24T01:50:39.129",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728736,1729734639138,-9017.5483,0.000379,2,"2024-10-24T01:50:39.138",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728737,1729734639148,-1000.0,0.000379,2,"2024-10-24T01:50:39.148",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728738,1729734639157,-550.577,0.000379,50,"2024-10-24T01:50:39.157",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728739,1729734639166,-176.85037244,0.000379,50,"2024-10-24T01:50:39.166",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728740,1729734639175,-171.56173922,0.000379,11,"2024-10-24T01:50:39.175",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728741,1729734639184,-220.65267301,0.000379,12,"2024-10-24T01:50:39.184",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728742,1729734639194,-21898.7381777,0.0003798,7,"2024-10-24T01:50:39.194",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728743,1729734639203,-36497.8969628,0.0003799,7,"2024-10-24T01:50:39.203",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728744,1729734639212,-354807.29454872,0.00038,2,"2024-10-24T01:50:39.212",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728745,1729734639223,-6348.8759744,0.00038,2,"2024-10-24T01:50:39.223",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728750,1729734640666,-391.951146,0.00038,2,"2024-10-24T01:50:40.666",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728751,1729734640677,-2110.66568425,0.00038,2,"2024-10-24T01:50:40.677",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728752,1729734640688,-4218.43884436,0.00038,2,"2024-10-24T01:50:40.688",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728753,1729734640700,-3709.78452067,0.00038,2,"2024-10-24T01:50:40.700",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728754,1729734640710,-6664.80077973,0.00038,2,"2024-10-24T01:50:40.710",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728755,1729734640722,-22721.88311488,0.00038,2,"2024-10-24T01:50:40.722",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728756,1729734640734,-969.65529697,0.00038,2,"2024-10-24T01:50:40.734",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728757,1729734640747,-15000.0,0.00038,2,"2024-10-24T01:50:40.747",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728758,1729734640758,-2383.28089997,0.00038,2,"2024-10-24T01:50:40.758",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728759,1729734640840,-3151.20379492,0.00038,2,"2024-10-24T01:50:40.840",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728760,1729734640851,-2133.1322821,0.00038,2,"2024-10-24T01:50:40.851",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728761,1729734640862,-1707.20808955,0.00038,2,"2024-10-24T01:50:40.862",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728762,1729734640873,-794.79791123,0.00038,2,"2024-10-24T01:50:40.873",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728763,1729734640884,-5059.50192414,0.00038,2,"2024-10-24T01:50:40.884",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728764,1729734640896,-315.08051835,0.00038,2,"2024-10-24T01:50:40.896",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728765,1729734640907,-100045.32821675,0.00038,2,"2024-10-24T01:50:40.907",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728766,1729734640919,-1727.99999992,0.00038,2,"2024-10-24T01:50:40.919",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728767,1729734640930,-536.41417099,0.00038,2,"2024-10-24T01:50:40.930",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728768,1729734640943,-1006.18507853,0.00038,2,"2024-10-24T01:50:40.943",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728769,1729734641014,-998.486475,0.00038,2,"2024-10-24T01:50:41.014",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728770,1729734641027,-6497.01205417,0.00038,2,"2024-10-24T01:50:41.027",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728771,1729734641038,-32588.72157954,0.00038,2,"2024-10-24T01:50:41.038",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728772,1729734641048,-151.0,0.00038,7,"2024-10-24T01:50:41.048",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728773,1729734641057,-174.567183,0.00038,7,"2024-10-24T01:50:41.057",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728774,1729734641067,-151.743939,0.00038,7,"2024-10-24T01:50:41.067",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728775,1729734641077,-201.579657,0.00038,7,"2024-10-24T01:50:41.077",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728776,1729734641086,-155.39,0.00038186,2,"2024-10-24T01:50:41.086",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728777,1729734641095,-2630.90666874,0.00039014,2,"2024-10-24T01:50:41.095",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728791,1729734643943,-10887.32421463,0.00039014,2,"2024-10-24T01:50:43.943",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728792,1729734643955,-1372.89162855,0.00039014,2,"2024-10-24T01:50:43.955",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728793,1729734643966,-7300.0,0.00039014,2,"2024-10-24T01:50:43.966",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728794,1729734643979,-359.73856219,0.00039014,2,"2024-10-24T01:50:43.979",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728795,1729734643991,-1349.13892589,0.00039014,2,"2024-10-24T01:50:43.991",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728796,1729734644001,-271.24,0.00039348,2,"2024-10-24T01:50:44.001",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728797,1729734644013,-155.39,0.00040004,2,"2024-10-24T01:50:44.013",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728798,1729734644023,-336.87760053,0.00040108,12,"2024-10-24T01:50:44.023",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728799,1729734644033,-7864.1,0.00040375,7,"2024-10-24T01:50:44.033",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728800,1729734644042,-313.21704352,0.0004091,2,"2024-10-24T01:50:44.042",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728801,1729734644053,-186.0359507,0.00041008,2,"2024-10-24T01:50:44.053",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728802,1729734644063,-1000.0,0.00041083,120,"2024-10-24T01:50:44.063",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728803,1729734644073,-500.0,0.00041095,30,"2024-10-24T01:50:44.073",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728804,1729734644084,-217.49658032,0.00041095,30,"2024-10-24T01:50:44.084",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728805,1729734644093,-156.95,0.00041096,120,"2024-10-24T01:50:44.093",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728806,1729734644103,-228.52404071,0.00041099,2,"2024-10-24T01:50:44.103",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728807,1729734644113,-1106.74081934,0.000411,120,"2024-10-24T01:50:44.113",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728808,1729734644123,-224.071362,0.00041108,14,"2024-10-24T01:50:44.123",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728809,1729734644132,-151.0,0.00041108,14,"2024-10-24T01:50:44.132",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728810,1729734644142,-151.0,0.00041108,14,"2024-10-24T01:50:44.142",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728811,1729734644152,-151.0,0.00041108,14,"2024-10-24T01:50:44.152",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728812,1729734644162,-151.0,0.00041108,14,"2024-10-24T01:50:44.162",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728813,1729734644171,-151.0,0.00041108,14,"2024-10-24T01:50:44.171",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728814,1729734644181,-274.326659,0.00041108,14,"2024-10-24T01:50:44.181",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728815,1729734644190,-194.89867639,0.00041108,30,"2024-10-24T01:50:44.190",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728816,1729734644200,-151.0,0.00041109,14,"2024-10-24T01:50:44.200",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728817,1729734644209,-151.0,0.00041109,14,"2024-10-24T01:50:44.209",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728818,1729734644218,-151.0,0.00041109,14,"2024-10-24T01:50:44.218",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728819,1729734644228,-151.0,0.00041109,14,"2024-10-24T01:50:44.228",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728820,1729734644237,-151.0,0.00041109,14,"2024-10-24T01:50:44.237",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728821,1729734644247,-25628.0897826,0.00041109,30,"2024-10-24T01:50:44.247",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728822,1729734644256,-27161.07361881,0.00041109,30,"2024-10-24T01:50:44.256",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728823,1729734644266,-22648.58465179,0.00041109,30,"2024-10-24T01:50:44.266",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728824,1729734644276,-50000.0,0.00041109,30,"2024-10-24T01:50:44.276",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728825,1729734644285,-34284.21539478,0.00041109,30,"2024-10-24T01:50:44.285",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728826,1729734644294,-26099.92119362,0.00041109,30,"2024-10-24T01:50:44.294",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728827,1729734644305,-391.05918243,0.00041109,30,"2024-10-24T01:50:44.305",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728828,1729734644315,-6406.96811911,0.00041109,30,"2024-10-24T01:50:44.315",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728829,1729734644338,-296.37703776,0.00041109,30,"2024-10-24T01:50:44.338",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728830,1729734644349,-4644.54028985,0.00041109,30,"2024-10-24T01:50:44.349",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728831,1729734644359,-2683.64741314,0.00041109,30,"2024-10-24T01:50:44.359",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728832,1729734644370,-1302.1840501,0.00041109,30,"2024-10-24T01:50:44.370",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728833,1729734644381,-5420.415,0.00041109,30,"2024-10-24T01:50:44.381",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728834,1729734644392,-4956.61538421,0.00041109,30,"2024-10-24T01:50:44.392",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728835,1729734644411,-3286.50983916,0.00041109,30,"2024-10-24T01:50:44.411",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728836,1729734644421,-443.772,0.00041109,2,"2024-10-24T01:50:44.421",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728837,1729734644430,-2139.20818598,0.00041109,30,"2024-10-24T01:50:44.430",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728838,1729734644441,-4213.64287576,0.00041109,30,"2024-10-24T01:50:44.441",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728839,1729734644450,-4796.32843992,0.00041109,30,"2024-10-24T01:50:44.450",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728845,1729734646434,-932.0,0.00041052,2,"2024-10-24T01:50:46.434",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728846,1729734646446,-3642.96692599,0.00041109,30,"2024-10-24T01:50:46.446",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728847,1729734646460,-4934.2712812,0.00041109,30,"2024-10-24T01:50:46.460",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728848,1729734646474,-22887.36583612,0.00041109,30,"2024-10-24T01:50:46.474",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728849,1729734646485,-22458.89264903,0.00041109,30,"2024-10-24T01:50:46.485",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728850,1729734646497,-6512.76375228,0.00041109,30,"2024-10-24T01:50:46.497",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728851,1729734646507,-31496.40418434,0.00041109,30,"2024-10-24T01:50:46.507",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728852,1729734646524,-1079.96581455,0.00041109,30,"2024-10-24T01:50:46.524",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728853,1729734646601,-16277.83644564,0.00041109,30,"2024-10-24T01:50:46.601",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728854,1729734646615,-12699.43174688,0.00041109,30,"2024-10-24T01:50:46.615",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728855,1729734646627,-8964.80575896,0.00041109,30,"2024-10-24T01:50:46.627",0.00041244999999999997,69.88,0.9872473149515663,2265569552.5036774]
[340728886,1729735544154,-1190.03688871,0.00015242,2,"2024-10-24T02:05:44.154",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728887,1729735546170,-425.89169566,0.00015242,2,"2024-10-24T02:05:46.170",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728888,1729735653927,-150.0,0.00015315,2,"2024-10-24T02:07:33.927",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728889,1729735653948,-180.65978603,0.00015342,2,"2024-10-24T02:07:33.948",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728890,1729735831585,-150.0,0.00015313,2,"2024-10-24T02:10:31.585",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728892,1729735831594,-319.34021397,0.00015342,2,"2024-10-24T02:10:31.594",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728893,1729735831603,-500.0,0.00015342,2,"2024-10-24T02:10:31.603",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728894,1729735831613,-159.02,0.00015342,2,"2024-10-24T02:10:31.613",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728895,1729735831622,-160.27,0.00015342,2,"2024-10-24T02:10:31.622",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728896,1729735831632,-162.07,0.00015342,2,"2024-10-24T02:10:31.632",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728897,1729735831641,-142.19874581,0.00019178,2,"2024-10-24T02:10:31.641",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728898,1729735831781,-11.42125419,0.00019178,2,"2024-10-24T02:10:31.781",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728899,1729735831791,-300.0,0.00019451,2,"2024-10-24T02:10:31.791",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728900,1729735831804,-201.81771099,0.00023,2,"2024-10-24T02:10:31.804",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728901,1729735831815,-173.03,0.00030518,2,"2024-10-24T02:10:31.815",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728902,1729735831826,-161.24,0.00031199,30,"2024-10-24T02:10:31.826",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728903,1729735831836,-2443.15138373,0.00032055,2,"2024-10-24T02:10:31.836",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728904,1729735831848,-450.0,0.00032055,2,"2024-10-24T02:10:31.848",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728905,1729735831860,-2759.4168507,0.00032055,2,"2024-10-24T02:10:31.860",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728906,1729735831977,-800.0,0.00032055,2,"2024-10-24T02:10:31.977",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728907,1729735831988,-1974.13736734,0.00032055,2,"2024-10-24T02:10:31.988",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728912,1729735837813,-1573.28439823,0.00032055,2,"2024-10-24T02:10:37.813",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728913,1729735837822,-866.0,0.000322,2,"2024-10-24T02:10:37.822",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728914,1729735837832,-150.99,0.00037151,2,"2024-10-24T02:10:37.832",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728915,1729735837841,-598.08,0.00037151,2,"2024-10-24T02:10:37.841",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728916,1729735837850,-338.33,0.00037151,2,"2024-10-24T02:10:37.850",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728917,1729735837859,-745.6,0.0003756,2,"2024-10-24T02:10:37.859",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728918,1729735837868,-162.92,0.00037604,2,"2024-10-24T02:10:37.868",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728919,1729735837878,-1000.0,0.0003778,2,"2024-10-24T02:10:37.878",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728920,1729735837888,-250.0,0.00037863,2,"2024-10-24T02:10:37.888",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728921,1729735837897,-250.0,0.00037939,120,"2024-10-24T02:10:37.897",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728922,1729735837907,-7078.55028266,0.00038265,2,"2024-10-24T02:10:37.907",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728923,1729735837919,-638.24848553,0.00038265,2,"2024-10-24T02:10:37.919",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728924,1729735837998,-677.06162226,0.00038265,2,"2024-10-24T02:10:37.998",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728925,1729735838009,-3204.43052,0.00038265,2,"2024-10-24T02:10:38.009",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728926,1729735838020,-2004.41056198,0.00038265,2,"2024-10-24T02:10:38.020",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728927,1729735838031,-944.18934277,0.00038265,2,"2024-10-24T02:10:38.031",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728928,1729735838042,-662.27721154,0.00038265,2,"2024-10-24T02:10:38.042",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728993,1729735843702,-8690.83197326,0.00038265,2,"2024-10-24T02:10:43.702",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340728994,1729735843711,-1667.70005221,0.0003829,7,"2024-10-24T02:10:43.711",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729008,1729735845622,-151.72114779,0.0003829,7,"2024-10-24T02:10:45.622",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729009,1729735845632,-284.77,0.0003839,120,"2024-10-24T02:10:45.632",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729010,1729735845642,-155.39,0.00038757,2,"2024-10-24T02:10:45.642",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729012,1729735845651,-88.26391639,0.00038778,2,"2024-10-24T02:10:45.651",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729014,1729735845663,-161.73608361,0.00038778,2,"2024-10-24T02:10:45.663",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729016,1729735845672,-189.31381488,0.00038793,2,"2024-10-24T02:10:45.672",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729022,1729735845792,-259.58618512,0.00038793,2,"2024-10-24T02:10:45.792",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729023,1729735845801,-4243.38,0.00038821,2,"2024-10-24T02:10:45.801",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729024,1729735845811,-254.4,0.00039257,2,"2024-10-24T02:10:45.811",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729025,1729735845820,-200.45,0.00039392,2,"2024-10-24T02:10:45.820",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729026,1729735845829,-338.33,0.00039415,2,"2024-10-24T02:10:45.829",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729027,1729735845839,-231.0,0.0004,120,"2024-10-24T02:10:45.839",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729028,1729735845847,-225.68804981,0.0004,5,"2024-10-24T02:10:45.847",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729029,1729735845959,-278.535,0.0004,5,"2024-10-24T02:10:45.959",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729042,1729736680601,-165.83,0.00015342,2,"2024-10-24T02:24:40.601",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729043,1729736680622,-300.0,0.00019725,2,"2024-10-24T02:24:40.622",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729044,1729736680642,-420.0,0.00021484,2,"2024-10-24T02:24:40.642",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729045,1729736680664,-587.0,0.00023401,2,"2024-10-24T02:24:40.664",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729046,1729736680684,-508.0,0.00025488,2,"2024-10-24T02:24:40.684",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729047,1729736681653,774.94103549,0.00025488,2,"2024-10-24T02:24:41.653",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729048,1729736846137,-300.0,0.00019725,2,"2024-10-24T02:27:26.137",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729049,1729736846157,-599.95759259,0.0002,2,"2024-10-24T02:27:26.157",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729050,1729736876182,27806.04188522,0.00012579,2,"2024-10-24T02:27:56.182",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729051,1729736884146,-31917.0,0.00015,2,"2024-10-24T02:28:04.146",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729060,1729737031793,-228.52404071,0.0001499,2,"2024-10-24T02:30:31.793",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729061,1729737031803,-222.27827492,0.00014999,2,"2024-10-24T02:30:31.803",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729062,1729737031816,-271.76602956,0.00014999,2,"2024-10-24T02:30:31.816",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729064,1729737031825,-603.90865425,0.00014999,2,"2024-10-24T02:30:31.825",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729066,1729737031834,-1445.2923573,0.00015,2,"2024-10-24T02:30:31.834",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729068,1729737031845,-13495.05892328,0.00015,2,"2024-10-24T02:30:31.845",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729080,1729737031903,-420.75153955,0.00015,2,"2024-10-24T02:30:31.903",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729082,1729737031914,-4757.78527781,0.00015,2,"2024-10-24T02:30:31.914",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729083,1729737031925,-858.16390953,0.00015,2,"2024-10-24T02:30:31.925",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729084,1729737032011,-727.38896403,0.00015,2,"2024-10-24T02:30:32.011",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729085,1729737032022,-429974.55,0.00015,2,"2024-10-24T02:30:32.022",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729086,1729737032116,-4271.63072216,0.00015,2,"2024-10-24T02:30:32.116",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729089,1729737037954,-425.4,0.00015,2,"2024-10-24T02:30:37.954",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729090,1729737038054,-5685.12943716,0.00015,2,"2024-10-24T02:30:38.054",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729091,1729737038065,-539.039175,0.00015,2,"2024-10-24T02:30:38.065",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729092,1729737038149,-2003.36181516,0.00015,2,"2024-10-24T02:30:38.149",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729093,1729737038159,-294.35236673,0.00015,2,"2024-10-24T02:30:38.159",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729169,1729737042990,-815.1431738,0.00015,2,"2024-10-24T02:30:42.990",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729170,1729737043190,-123519.56027833,0.00015,2,"2024-10-24T02:30:43.190",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729189,1729737045927,-5616.45271865,0.00015,2,"2024-10-24T02:30:45.927",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729190,1729737238651,250.0,0.0001,2,"2024-10-24T02:33:58.651",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729191,1729737239811,300.0,0.00012,2,"2024-10-24T02:33:59.811",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729192,1729737241041,350.0,0.00014,2,"2024-10-24T02:34:01.041",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729193,1729737328588,1059.113305,0.00014442,2,"2024-10-24T02:35:28.588",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729194,1729737329446,1738.6492776,0.00014428,2,"2024-10-24T02:35:29.446",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729195,1729737334407,1738.64927758,0.00014465,2,"2024-10-24T02:35:34.407",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729196,1729737339412,1738.64927758,0.00014501,2,"2024-10-24T02:35:39.412",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729197,1729738025152,-150.0,0.00014587,2,"2024-10-24T02:47:05.152",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729198,1729738025173,-172.44066124,0.000146,2,"2024-10-24T02:47:05.173",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729199,1729738025196,-440.462,0.000147,2,"2024-10-24T02:47:05.196",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729200,1729738025216,-682.47014357,0.0001485,2,"2024-10-24T02:47:05.216",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729203,1729738175591,-5300.52985643,0.0001485,2,"2024-10-24T02:49:35.591",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729204,1729738175614,-731.64483952,0.00014888,2,"2024-10-24T02:49:35.614",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729205,1729738175638,-150.0,0.00014989,2,"2024-10-24T02:49:35.638",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729206,1729738175661,-232.23014121,0.0001499,2,"2024-10-24T02:49:35.661",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729207,1729738175684,-29560.41,0.0001499,2,"2024-10-24T02:49:35.684",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729208,1729738175709,-500.0,0.00014999,2,"2024-10-24T02:49:35.709",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729209,1729738175733,-500.0,0.00014999,2,"2024-10-24T02:49:35.733",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729210,1729738175757,-500.0,0.00014999,2,"2024-10-24T02:49:35.757",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729211,1729738175779,-500.0,0.00014999,2,"2024-10-24T02:49:35.779",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729212,1729738175802,-282.7518006,0.00014999,2,"2024-10-24T02:49:35.802",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729213,1729738175825,-381742.43336224,0.00015,2,"2024-10-24T02:49:35.825",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729214,1729738232183,-96497.79152859,0.00015,2,"2024-10-24T02:50:32.183",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729215,1729738232195,-775.87557787,0.00015,2,"2024-10-24T02:50:32.195",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729216,1729738232207,-329.14260328,0.00015,2,"2024-10-24T02:50:32.207",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729217,1729738232218,-300.0,0.00015,2,"2024-10-24T02:50:32.218",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729218,1729738232393,-523920.17189469,0.00015,2,"2024-10-24T02:50:32.393",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729219,1729738232402,-3724.01213553,0.00015242,2,"2024-10-24T02:50:32.402",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729220,1729738232411,-157.75,0.00015342,2,"2024-10-24T02:50:32.411",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729221,1729738232421,-159.85,0.00015342,2,"2024-10-24T02:50:32.421",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729222,1729738232431,-171.13917395,0.000159,2,"2024-10-24T02:50:32.431",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729223,1729738232440,-18973.26,0.000159,2,"2024-10-24T02:50:32.440",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729224,1729738232449,-400.0,0.00016,2,"2024-10-24T02:50:32.449",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729225,1729738232459,-440.5,0.00016,2,"2024-10-24T02:50:32.459",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729226,1729738232468,-450.0,0.00018,2,"2024-10-24T02:50:32.468",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729227,1729738232478,-7250.95274656,0.0002,2,"2024-10-24T02:50:32.478",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729228,1729738232488,-3724.01213548,0.00021088,2,"2024-10-24T02:50:32.488",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729229,1729738232497,-1000.0,0.00021917,2,"2024-10-24T02:50:32.497",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729230,1729738232507,-10000.0,0.00022,2,"2024-10-24T02:50:32.507",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729231,1729738232516,-10000.0,0.00022,2,"2024-10-24T02:50:32.516",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729232,1729738232525,-10000.0,0.00022,2,"2024-10-24T02:50:32.525",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729233,1729738232535,-10000.0,0.00022,2,"2024-10-24T02:50:32.535",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729234,1729738232548,-10000.0,0.00022,2,"2024-10-24T02:50:32.548",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729235,1729738232558,-9900.0,0.00022,2,"2024-10-24T02:50:32.558",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729236,1729738232567,-171.13917395,0.00022971,2,"2024-10-24T02:50:32.567",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729237,1729738232576,-1000.0,0.00023287,2,"2024-10-24T02:50:32.576",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729238,1729738232586,-1000.0,0.00024657,2,"2024-10-24T02:50:32.586",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729240,1729738232596,-160.56,0.0002549,2,"2024-10-24T02:50:32.596",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729242,1729738232606,-1000.0,0.00026027,15,"2024-10-24T02:50:32.606",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729244,1729738232616,-3724.01213548,0.00026933,2,"2024-10-24T02:50:32.616",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729245,1729738232627,-1000.0,0.00027397,15,"2024-10-24T02:50:32.627",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729246,1729738232637,-1000.0,0.00028767,15,"2024-10-24T02:50:32.637",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729247,1729738232646,-194.91816627,0.0003,2,"2024-10-24T02:50:32.646",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729248,1729738232655,-171.13917395,0.00030043,2,"2024-10-24T02:50:32.655",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729249,1729738232665,-1000.0,0.00030136,15,"2024-10-24T02:50:32.665",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729250,1729738232674,-1000.0,0.00031485,2,"2024-10-24T02:50:32.674",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729251,1729738232684,-160.08,0.00031503,2,"2024-10-24T02:50:32.684",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729252,1729738232693,-150.0,0.00031503,2,"2024-10-24T02:50:32.693",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729253,1729738232703,-1000.0,0.00031506,15,"2024-10-24T02:50:32.703",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729254,1729738232713,-781.0,0.000316,2,"2024-10-24T02:50:32.713",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729255,1729738232723,-250.0,0.00031671,2,"2024-10-24T02:50:32.723",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729256,1729738232732,-349.05,0.00031977,2,"2024-10-24T02:50:32.732",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729257,1729738232742,-250.0,0.00032351,2,"2024-10-24T02:50:32.742",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729258,1729738232752,-250.0,0.00032395,2,"2024-10-24T02:50:32.752",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729259,1729738232761,-155.39,0.00032496,2,"2024-10-24T02:50:32.761",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729260,1729738232771,-162.49,0.00032623,120,"2024-10-24T02:50:32.771",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729261,1729738232780,-3724.01213548,0.00032779,15,"2024-10-24T02:50:32.780",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729262,1729738232791,-1000.0,0.00032876,15,"2024-10-24T02:50:32.791",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729263,1729738232801,-224.45,0.0003318,2,"2024-10-24T02:50:32.801",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729264,1729738232810,-23900.0,0.00033707,2,"2024-10-24T02:50:32.810",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729265,1729738232820,-349.05,0.00034241,2,"2024-10-24T02:50:32.820",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729266,1729738232829,-1000.0,0.00034246,15,"2024-10-24T02:50:32.829",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729267,1729738232838,-471.88,0.00034496,2,"2024-10-24T02:50:32.838",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729268,1729738232847,-471.88,0.00034505,2,"2024-10-24T02:50:32.847",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729269,1729738232856,-471.88,0.00034515,2,"2024-10-24T02:50:32.856",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729270,1729738232865,-471.88,0.00034524,2,"2024-10-24T02:50:32.865",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729271,1729738232874,-471.88,0.00034533,2,"2024-10-24T02:50:32.874",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729272,1729738232884,-471.88,0.00034542,2,"2024-10-24T02:50:32.884",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729273,1729738232894,-150.0,0.00034548,10,"2024-10-24T02:50:32.894",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729274,1729738232903,-182.65,0.00034548,120,"2024-10-24T02:50:32.903",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729275,1729738232912,-471.88,0.00034551,2,"2024-10-24T02:50:32.912",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729276,1729738232922,-471.88,0.0003456,2,"2024-10-24T02:50:32.922",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729277,1729738232931,-471.88,0.00034569,2,"2024-10-24T02:50:32.931",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729278,1729738232941,-471.88,0.00034578,2,"2024-10-24T02:50:32.941",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729279,1729738232950,-471.88,0.00034587,2,"2024-10-24T02:50:32.950",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729280,1729738232960,-471.88,0.00034596,2,"2024-10-24T02:50:32.960",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729281,1729738232969,-471.88,0.00034605,2,"2024-10-24T02:50:32.969",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729282,1729738232978,-471.88,0.00034614,2,"2024-10-24T02:50:32.978",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729283,1729738232987,-471.88,0.00034623,2,"2024-10-24T02:50:32.987",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729284,1729738232997,-471.88,0.00034632,2,"2024-10-24T02:50:32.997",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729285,1729738233006,-471.88,0.00034642,2,"2024-10-24T02:50:33.006",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729286,1729738233015,-471.88,0.00034651,2,"2024-10-24T02:50:33.015",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729287,1729738233025,-471.88,0.0003466,2,"2024-10-24T02:50:33.025",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729288,1729738233035,-471.88,0.00034669,2,"2024-10-24T02:50:33.035",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729289,1729738233045,-159.01,0.00034912,120,"2024-10-24T02:50:33.045",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729290,1729738233056,-604.27755424,0.00035,90,"2024-10-24T02:50:33.056",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729291,1729738233067,-1000.0,0.0003542,2,"2024-10-24T02:50:33.067",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729292,1729738233077,-204.7898954,0.00035616,120,"2024-10-24T02:50:33.077",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729293,1729738233087,-349.05,0.00036505,2,"2024-10-24T02:50:33.087",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729294,1729738233098,-171.13917395,0.00037114,2,"2024-10-24T02:50:33.098",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729295,1729738233108,-929.68272506,0.000379,2,"2024-10-24T02:50:33.108",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729296,1729738233118,-440.462,0.00038525,52,"2024-10-24T02:50:33.118",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729297,1729738233130,-3724.01213548,0.00038625,15,"2024-10-24T02:50:33.130",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729298,1729738233139,-349.05,0.00038769,2,"2024-10-24T02:50:33.139",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729299,1729738233149,-1844.61391261,0.0003888,90,"2024-10-24T02:50:33.149",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729300,1729738233160,-153.81388019,0.00039,120,"2024-10-24T02:50:33.160",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729301,1729738233170,-1000.0,0.00039356,2,"2024-10-24T02:50:33.170",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729302,1729738233179,-150.82,0.00039392,2,"2024-10-24T02:50:33.179",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729303,1729738233190,-150.82,0.00039407,2,"2024-10-24T02:50:33.190",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729304,1729738233199,-150.82,0.00039422,2,"2024-10-24T02:50:33.199",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729305,1729738233208,-150.82,0.00039437,2,"2024-10-24T02:50:33.208",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729306,1729738233218,-150.82,0.00039453,2,"2024-10-24T02:50:33.218",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729307,1729738233227,-150.82,0.00039468,2,"2024-10-24T02:50:33.227",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729308,1729738233237,-150.82,0.00039483,2,"2024-10-24T02:50:33.237",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729309,1729738233246,-150.82,0.00039498,2,"2024-10-24T02:50:33.246",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729310,1729738233256,-150.82,0.00039513,2,"2024-10-24T02:50:33.256",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729311,1729738233265,-150.82,0.00039528,2,"2024-10-24T02:50:33.265",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729312,1729738233275,-150.82,0.00039543,2,"2024-10-24T02:50:33.275",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729313,1729738233285,-150.82,0.00039559,2,"2024-10-24T02:50:33.285",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729314,1729738233295,-150.82,0.00039574,2,"2024-10-24T02:50:33.295",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729315,1729738233304,-150.82,0.00039589,2,"2024-10-24T02:50:33.304",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729316,1729738233314,-1689.80917683,0.0004,5,"2024-10-24T02:50:33.314",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729317,1729738233324,-293.30319025,0.0004,120,"2024-10-24T02:50:33.324",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729318,1729738233333,-334.81562084,0.0004,30,"2024-10-24T02:50:33.333",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729319,1729738233343,-314.36952925,0.0004,120,"2024-10-24T02:50:33.343",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729320,1729738233352,-330.5209656,0.0004,120,"2024-10-24T02:50:33.352",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729321,1729738233362,-8505.51676404,0.0004,30,"2024-10-24T02:50:33.362",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729322,1729738233372,-2000.0,0.0004,7,"2024-10-24T02:50:33.372",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729323,1729738233382,-200.0,0.0004,7,"2024-10-24T02:50:33.382",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729324,1729738233391,-314.41909394,0.00040172,12,"2024-10-24T02:50:33.391",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729325,1729738233401,-167.02,0.00040205,2,"2024-10-24T02:50:33.401",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729326,1729738233410,-2000.0,0.000404,7,"2024-10-24T02:50:33.410",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729327,1729738233420,-200.0,0.000404,7,"2024-10-24T02:50:33.420",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729328,1729738233429,-75802.65551098,0.00040504,7,"2024-10-24T02:50:33.429",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729329,1729738233442,-460.43123519,0.00040504,7,"2024-10-24T02:50:33.442",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729330,1729738233454,-1677.4496528,0.00040504,7,"2024-10-24T02:50:33.454",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729331,1729738233465,-3168.51029453,0.00040504,7,"2024-10-24T02:50:33.465",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729332,1729738233508,-1530.12866605,0.00040504,7,"2024-10-24T02:50:33.508",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729333,1729738233520,-1466.14126311,0.00040504,7,"2024-10-24T02:50:33.520",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729334,1729738233531,-4900.46699005,0.00040504,7,"2024-10-24T02:50:33.531",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729335,1729738238311,-1000.0,0.00040504,7,"2024-10-24T02:50:38.311",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729336,1729738238320,-32119.6434447,0.00040504,7,"2024-10-24T02:50:38.320",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729337,1729738238331,-47920.07294259,0.00040504,7,"2024-10-24T02:50:38.331",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729338,1729738238341,-18026.47,0.00040504,7,"2024-10-24T02:50:38.341",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729339,1729738238351,-278941.56,0.0004069,7,"2024-10-24T02:50:38.351",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729340,1729738238360,-2000.0,0.00040804,7,"2024-10-24T02:50:38.360",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729341,1729738238370,-200.0,0.00040804,7,"2024-10-24T02:50:38.370",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729342,1729738238380,-455.7029,0.00040903,2,"2024-10-24T02:50:38.380",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729343,1729738238390,-2150.31781175,0.00041,120,"2024-10-24T02:50:38.390",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729344,1729738238401,-3455.8717,0.00041007,2,"2024-10-24T02:50:38.401",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729345,1729738238411,-10559.5176,0.00041007,2,"2024-10-24T02:50:38.411",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729346,1729738238420,-349.05,0.00041032,2,"2024-10-24T02:50:38.420",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729347,1729738238430,-150.51960774,0.00041108,2,"2024-10-24T02:50:38.430",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729348,1729738238440,-11931.00813012,0.00041108,2,"2024-10-24T02:50:38.440",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729349,1729738238449,-151.0,0.00041172,14,"2024-10-24T02:50:38.449",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729350,1729738238459,-188.804213,0.00041172,14,"2024-10-24T02:50:38.459",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729351,1729738238468,-254.233,0.00041172,14,"2024-10-24T02:50:38.468",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729352,1729738238479,-23455.37867235,0.00041172,30,"2024-10-24T02:50:38.479",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729353,1729738238488,-56768.15299748,0.00041172,30,"2024-10-24T02:50:38.488",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729354,1729738238498,-8670.46334485,0.00041172,30,"2024-10-24T02:50:38.498",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729355,1729738238508,-6886.88289733,0.00041172,30,"2024-10-24T02:50:38.508",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729356,1729738238518,-217868.33684993,0.00041172,30,"2024-10-24T02:50:38.518",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729357,1729738238529,-154.0,0.00041172,120,"2024-10-24T02:50:38.529",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729358,1729738238539,-628.3,0.00041172,30,"2024-10-24T02:50:38.539",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729359,1729738238554,-220161.19565662,0.00041172,30,"2024-10-24T02:50:38.554",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729360,1729738238565,-175.16875396,0.00041172,60,"2024-10-24T02:50:38.565",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729361,1729738238574,-197.0,0.00041172,120,"2024-10-24T02:50:38.574",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729362,1729738238584,-2028.05514818,0.00041172,2,"2024-10-24T02:50:38.584",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729363,1729738238594,-165.34521358,0.00041172,7,"2024-10-24T02:50:38.594",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729364,1729738238603,-699.12569399,0.00041172,120,"2024-10-24T02:50:38.603",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729365,1729738238613,-2000.0,0.00041212,7,"2024-10-24T02:50:38.613",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729366,1729738238623,-8144.6848509,0.00041296,2,"2024-10-24T02:50:38.623",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729368,1729738238634,-74515.8801862,0.00041296,2,"2024-10-24T02:50:38.634",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729369,1729738238644,-1354.0,0.000413,3,"2024-10-24T02:50:38.644",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729370,1729738238654,-6028.5719818,0.00041324,2,"2024-10-24T02:50:38.654",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729371,1729738238663,-13798.2531171,0.00041324,2,"2024-10-24T02:50:38.663",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729372,1729738238673,-2507.41573061,0.00041635,7,"2024-10-24T02:50:38.673",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729373,1729738238684,-905.36426939,0.00041635,7,"2024-10-24T02:50:38.684",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729374,1729738238694,-1732.78,0.000417,7,"2024-10-24T02:50:38.694",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729375,1729738238703,-1732.78,0.000417,7,"2024-10-24T02:50:38.703",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729376,1729738238713,-1732.78,0.000417,7,"2024-10-24T02:50:38.713",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729377,1729738238723,-250.0,0.00042,30,"2024-10-24T02:50:38.723",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729378,1729738238732,-4081.95140518,0.00042,30,"2024-10-24T02:50:38.732",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729379,1729738238742,-4843.06,0.000423,7,"2024-10-24T02:50:38.742",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729380,1729738238751,-5004.47,0.000423,7,"2024-10-24T02:50:38.751",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729381,1729738238760,-5004.47,0.000423,7,"2024-10-24T02:50:38.760",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729382,1729738238770,-3260.07480948,0.000423,7,"2024-10-24T02:50:38.770",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729383,1729738238782,-1051.74850456,0.000423,7,"2024-10-24T02:50:38.782",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729384,1729738238794,-279.36,0.000423,7,"2024-10-24T02:50:38.794",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729385,1729738238929,-413.28668596,0.000423,7,"2024-10-24T02:50:38.929",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729386,1729738238939,-11524.0,0.000425,5,"2024-10-24T02:50:38.939",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729387,1729738238949,-583.66957697,0.00043,30,"2024-10-24T02:50:38.949",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729388,1729738238958,-615.85,0.00043069,7,"2024-10-24T02:50:38.958",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729389,1729738238968,-454.44,0.00043069,7,"2024-10-24T02:50:38.968",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729390,1729738238978,-454.44,0.00043069,7,"2024-10-24T02:50:38.978",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729391,1729738238988,-454.44,0.00043069,7,"2024-10-24T02:50:38.988",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729392,1729738238998,-1000.0,0.00043291,2,"2024-10-24T02:50:38.998",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729393,1729738239007,-349.05,0.00043296,2,"2024-10-24T02:50:39.007",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729394,1729738239017,-281.58,0.00043695,7,"2024-10-24T02:50:39.017",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729395,1729738239027,-281.58,0.00043695,7,"2024-10-24T02:50:39.027",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729396,1729738239036,-181.24571938,0.00043695,7,"2024-10-24T02:50:39.036",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729397,1729738239049,-100.33428062,0.00043695,7,"2024-10-24T02:50:39.049",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729398,1729738239061,-281.58,0.00043695,7,"2024-10-24T02:50:39.061",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729399,1729738239071,-204.15154088,0.000437,120,"2024-10-24T02:50:39.071",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729400,1729738239080,-154.34716488,0.00044,30,"2024-10-24T02:50:39.080",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729401,1729738239090,-398.61454575,0.00044,120,"2024-10-24T02:50:39.090",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729402,1729738239100,-171.13917395,0.00044186,28,"2024-10-24T02:50:39.100",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729403,1729738239110,-3724.01213548,0.0004447,15,"2024-10-24T02:50:39.110",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729404,1729738239120,-3794.39,0.000445,7,"2024-10-24T02:50:39.120",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729405,1729738239129,-8651.07,0.000445,7,"2024-10-24T02:50:39.129",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729406,1729738239139,-9086.96,0.000445,7,"2024-10-24T02:50:39.139",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729407,1729738239148,-1695.07,0.000445,7,"2024-10-24T02:50:39.148",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729408,1729738239157,-413.24032119,0.000448,120,"2024-10-24T02:50:39.157",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729409,1729738239167,-452.562,0.00044981,2,"2024-10-24T02:50:39.167",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729410,1729738239177,-816.376,0.00044981,2,"2024-10-24T02:50:39.177",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729411,1729738239187,-1246.0,0.00044981,2,"2024-10-24T02:50:39.187",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729412,1729738239196,-55.50448346,0.00044981,2,"2024-10-24T02:50:39.196",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729413,1729738239208,-507.70751654,0.00044981,2,"2024-10-24T02:50:39.208",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729414,1729738239218,-494.40091525,0.00044981,2,"2024-10-24T02:50:39.218",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729415,1729738239229,-62.78008475,0.00044981,2,"2024-10-24T02:50:39.229",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729416,1729738239239,-938.606,0.00044981,2,"2024-10-24T02:50:39.239",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729417,1729738239248,-1927.228,0.00044981,2,"2024-10-24T02:50:39.248",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729418,1729738239258,-1362.49179407,0.00044981,2,"2024-10-24T02:50:39.258",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729419,1729738239271,-1066.47904796,0.00044981,2,"2024-10-24T02:50:39.271",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729420,1729738239292,-932.02915797,0.00044981,2,"2024-10-24T02:50:39.292",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729421,1729738239303,-136.69334279,0.00044981,2,"2024-10-24T02:50:39.303",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729422,1729738239314,-264.24,0.00044981,2,"2024-10-24T02:50:39.314",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729423,1729738239326,-415.06665721,0.00044981,2,"2024-10-24T02:50:39.326",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729424,1729738239336,-151.62066733,0.00044981,2,"2024-10-24T02:50:39.336",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729425,1729738239347,-1.22533267,0.00044981,2,"2024-10-24T02:50:39.347",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729426,1729738239356,-537.97,0.00044981,2,"2024-10-24T02:50:39.356",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729427,1729738239366,-1158.82653678,0.00044981,2,"2024-10-24T02:50:39.366",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729428,1729738239382,-4392.91305409,0.00044981,2,"2024-10-24T02:50:39.382",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729429,1729738239394,-7141.71140913,0.00044981,2,"2024-10-24T02:50:39.394",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729430,1729738239403,-150.204,0.00044981,2,"2024-10-24T02:50:39.403",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729431,1729738239413,-1089.712,0.00044981,2,"2024-10-24T02:50:39.413",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729432,1729738239423,-203.46885319,0.00044987,120,"2024-10-24T02:50:39.423",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729433,1729738239432,-600.0,0.00045,120,"2024-10-24T02:50:39.432",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729434,1729738239441,-518.15790632,0.00045,5,"2024-10-24T02:50:39.441",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729435,1729738239450,-393.13,0.00045333,7,"2024-10-24T02:50:39.450",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729436,1729738239460,-393.13,0.00045333,7,"2024-10-24T02:50:39.460",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729437,1729738239472,-349.05,0.0004556,2,"2024-10-24T02:50:39.472",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729438,1729738239482,-458.6836,0.00046,90,"2024-10-24T02:50:39.482",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729439,1729738239491,-188.66599778,0.00046,120,"2024-10-24T02:50:39.491",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729440,1729738239501,-1745.82,0.00046196,7,"2024-10-24T02:50:39.501",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729441,1729738239511,-224.45,0.00046452,2,"2024-10-24T02:50:39.511",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729442,1729738239520,-190.12143779,0.000465,120,"2024-10-24T02:50:39.520",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729443,1729738239530,-450.42743462,0.000468,120,"2024-10-24T02:50:39.530",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729444,1729738239540,-158.00998331,0.000471,120,"2024-10-24T02:50:39.540",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729445,1729738239552,-1000.0,0.00047227,2,"2024-10-24T02:50:39.552",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729446,1729738239562,-349.05,0.00047824,2,"2024-10-24T02:50:39.562",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729447,1729738239571,-450.0,0.00047981,2,"2024-10-24T02:50:39.571",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729448,1729738239581,-751.402,0.00047981,2,"2024-10-24T02:50:39.581",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729449,1729738239590,-556.0,0.00047981,2,"2024-10-24T02:50:39.590",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729450,1729738239599,-937.0,0.00047981,2,"2024-10-24T02:50:39.599",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729451,1729738239609,-1911.0,0.00047981,2,"2024-10-24T02:50:39.609",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729452,1729738239618,-3361.0,0.00047981,2,"2024-10-24T02:50:39.618",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729453,1729738239629,-810.0,0.00047981,2,"2024-10-24T02:50:39.629",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729454,1729738239639,-300.0,0.00048,120,"2024-10-24T02:50:39.639",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729455,1729738239648,-240.64560435,0.00048,120,"2024-10-24T02:50:39.648",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729456,1729738239658,-153.64,0.00048,120,"2024-10-24T02:50:39.658",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729457,1729738239668,-153.64,0.00048,120,"2024-10-24T02:50:39.668",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729458,1729738239677,-5518.43372693,0.00049,2,"2024-10-24T02:50:39.677",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729459,1729738239689,-4461.84790807,0.00049,2,"2024-10-24T02:50:39.689",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729460,1729738239701,-5533.35431226,0.00049,2,"2024-10-24T02:50:39.701",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729461,1729738239712,-540.65357155,0.00049,2,"2024-10-24T02:50:39.712",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729462,1729738240155,-3736.69563808,0.00049,2,"2024-10-24T02:50:40.155",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729465,1729738240169,-337.55851746,0.00049,2,"2024-10-24T02:50:40.169",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729468,1729738240180,-1419.58109228,0.00049,2,"2024-10-24T02:50:40.180",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729469,1729738240190,-172.73951435,0.00049,120,"2024-10-24T02:50:40.190",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729470,1729738240201,-955.20548565,0.00049,120,"2024-10-24T02:50:40.201",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729471,1729738240211,-53.71004266,0.000493,2,"2024-10-24T02:50:40.211",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729472,1729738240235,-1466.28995734,0.000493,2,"2024-10-24T02:50:40.235",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729473,1729738240248,-181.00556,0.000495,120,"2024-10-24T02:50:40.248",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729474,1729738240258,-2557.7861342,0.0004988,120,"2024-10-24T02:50:40.258",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729475,1729738240267,-1251.15470972,0.000499,120,"2024-10-24T02:50:40.267",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729476,1729738240278,-3041.90019553,0.000499,120,"2024-10-24T02:50:40.278",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729477,1729738240287,-462.24410447,0.0005,120,"2024-10-24T02:50:40.287",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729478,1729738240346,-455.26433379,0.0005,120,"2024-10-24T02:50:40.346",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729479,1729738240357,-669.42751932,0.0005,120,"2024-10-24T02:50:40.357",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729480,1729738240368,-657.36653599,0.0005,120,"2024-10-24T02:50:40.368",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729481,1729738240376,-300.0,0.0005,30,"2024-10-24T02:50:40.376",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729482,1729738240385,-210.0,0.0005,14,"2024-10-24T02:50:40.385",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729483,1729738240395,-317.18872555,0.0005,120,"2024-10-24T02:50:40.395",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729484,1729738240405,-334.34473846,0.00050088,2,"2024-10-24T02:50:40.405",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729485,1729738240416,-14.70526154,0.00050088,2,"2024-10-24T02:50:40.416",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729486,1729738240426,-171.341,0.00050126,120,"2024-10-24T02:50:40.426",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729487,1729738240435,-193.163,0.00050126,120,"2024-10-24T02:50:40.435",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729488,1729738240444,-3488.99073846,0.0005025,120,"2024-10-24T02:50:40.444",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729489,1729738240455,-3400.13326154,0.0005025,120,"2024-10-24T02:50:40.455",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729490,1729738240464,-304.91673846,0.0005025,120,"2024-10-24T02:50:40.464",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729491,1729738240475,-883.29999,0.0005025,120,"2024-10-24T02:50:40.475",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729492,1729738240827,-5700.90827154,0.0005025,120,"2024-10-24T02:50:40.827",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729493,1729738240836,-6889.125,0.0005025,120,"2024-10-24T02:50:40.836",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729494,1729738240846,-6889.124,0.0005025,120,"2024-10-24T02:50:40.846",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729495,1729738240855,-6889.125,0.0005025,120,"2024-10-24T02:50:40.855",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729496,1729738240863,-3724.01213548,0.00050316,15,"2024-10-24T02:50:40.863",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729497,1729738240872,-152.0,0.00050525,3,"2024-10-24T02:50:40.872",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729498,1729738240881,-250.5,0.000508,120,"2024-10-24T02:50:40.881",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729499,1729738240891,-1203.631,0.00050981,120,"2024-10-24T02:50:40.891",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729500,1729738240900,-150.0,0.00051238,7,"2024-10-24T02:50:40.900",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729501,1729738240909,-171.13917395,0.00051257,28,"2024-10-24T02:50:40.909",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729502,1729738240918,-150.0,0.00051329,7,"2024-10-24T02:50:40.918",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729503,1729738240930,-150.0,0.0005134,7,"2024-10-24T02:50:40.930",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729504,1729738240939,-150.0,0.00051341,7,"2024-10-24T02:50:40.939",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729505,1729738240948,-150.0,0.00051391,7,"2024-10-24T02:50:40.948",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729506,1729738240957,-150.0,0.00051432,7,"2024-10-24T02:50:40.957",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729507,1729738240966,-150.0,0.00051454,7,"2024-10-24T02:50:40.966",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729508,1729738240977,-150.0,0.00051477,7,"2024-10-24T02:50:40.977",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729509,1729738240986,-150.0,0.00051615,7,"2024-10-24T02:50:40.986",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729510,1729738240995,-424.52,0.00051644,60,"2024-10-24T02:50:40.995",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729511,1729738241004,-150.0,0.00051663,7,"2024-10-24T02:50:41.004",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729512,1729738241013,-150.0,0.00051673,7,"2024-10-24T02:50:41.013",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729513,1729738241022,-150.0,0.00051688,7,"2024-10-24T02:50:41.022",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729514,1729738241031,-806.83753524,0.00051748,120,"2024-10-24T02:50:41.031",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729515,1729738241040,-150.0,0.00051781,7,"2024-10-24T02:50:41.040",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729516,1729738241052,-150.0,0.00051785,7,"2024-10-24T02:50:41.052",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729517,1729738241061,-150.0,0.00051791,7,"2024-10-24T02:50:41.061",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729518,1729738241070,-150.0,0.000518,7,"2024-10-24T02:50:41.070",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729519,1729738241078,-150.0,0.0005182,7,"2024-10-24T02:50:41.078",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729520,1729738241087,-182.65,0.00051823,120,"2024-10-24T02:50:41.087",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729521,1729738241097,-3.62815797,0.00051826,7,"2024-10-24T02:50:41.097",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729522,1729738241109,-146.37184203,0.00051826,7,"2024-10-24T02:50:41.109",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729523,1729738241119,-150.0,0.00051868,7,"2024-10-24T02:50:41.119",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729524,1729738241128,-188.59553688,0.0005188,120,"2024-10-24T02:50:41.128",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729525,1729738241137,-150.0,0.00051891,7,"2024-10-24T02:50:41.137",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729526,1729738241146,-150.0,0.00051899,7,"2024-10-24T02:50:41.146",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729527,1729738241155,-150.0,0.00051916,7,"2024-10-24T02:50:41.155",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729528,1729738241164,-150.0,0.00051926,7,"2024-10-24T02:50:41.164",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729529,1729738241172,-150.0,0.00052007,7,"2024-10-24T02:50:41.172",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729530,1729738241181,-132.7982144,0.00052054,120,"2024-10-24T02:50:41.181",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729531,1729738243133,-755.2017856,0.00052054,120,"2024-10-24T02:50:43.133",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729533,1729738243144,-61.55134081,0.0005208,7,"2024-10-24T02:50:43.144",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729554,1729738243319,-88.44865919,0.0005208,7,"2024-10-24T02:50:43.319",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729556,1729738243329,-288.6682719,0.000521,2,"2024-10-24T02:50:43.329",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729558,1729738243340,-1232.00500863,0.000521,2,"2024-10-24T02:50:43.340",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729560,1729738243349,-150.0,0.00052136,7,"2024-10-24T02:50:43.349",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729562,1729738243358,-150.0,0.00052137,7,"2024-10-24T02:50:43.358",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729564,1729738243367,-150.0,0.00052156,7,"2024-10-24T02:50:43.367",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729566,1729738243377,-186.53860653,0.00052187,7,"2024-10-24T02:50:43.377",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729568,1729738243385,-2.23204796,0.00052191,120,"2024-10-24T02:50:43.385",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729570,1729738243396,-704.03475463,0.00052191,120,"2024-10-24T02:50:43.396",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729572,1729738243407,-181.73319741,0.00052191,120,"2024-10-24T02:50:43.407",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729574,1729738243416,-83.86680279,0.00052201,7,"2024-10-24T02:50:43.416",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729577,1729738243428,-66.13319721,0.00052201,7,"2024-10-24T02:50:43.428",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729579,1729738243438,-150.0,0.00052213,7,"2024-10-24T02:50:43.438",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729581,1729738243447,-150.0,0.00052226,7,"2024-10-24T02:50:43.447",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729583,1729738243456,-150.0,0.00052258,7,"2024-10-24T02:50:43.456",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729584,1729738243465,-150.0,0.00052273,7,"2024-10-24T02:50:43.465",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729587,1729738243475,-150.0,0.00052326,7,"2024-10-24T02:50:43.475",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729589,1729738243484,-888.0,0.00052328,120,"2024-10-24T02:50:43.484",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729590,1729738243493,-151.6,0.00052329,60,"2024-10-24T02:50:43.493",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729592,1729738243503,-349.05,0.00052352,2,"2024-10-24T02:50:43.503",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729594,1729738243513,-150.0,0.00052358,7,"2024-10-24T02:50:43.513",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729596,1729738243522,-155.83397859,0.0005245,7,"2024-10-24T02:50:43.522",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729599,1729738243532,-716.24477757,0.00052465,120,"2024-10-24T02:50:43.532",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729601,1729738243542,-150.0,0.00052493,7,"2024-10-24T02:50:43.542",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729602,1729738243553,-150.0,0.0005251,7,"2024-10-24T02:50:43.553",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729603,1729738243565,-150.0,0.0005251,7,"2024-10-24T02:50:43.565",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729604,1729738243575,-150.0,0.00052512,7,"2024-10-24T02:50:43.575",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729605,1729738243585,-150.0,0.00052546,7,"2024-10-24T02:50:43.585",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729606,1729738243595,-150.0,0.00052547,7,"2024-10-24T02:50:43.595",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729607,1729738243605,-150.0,0.00052556,7,"2024-10-24T02:50:43.605",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729608,1729738243615,-150.0,0.00052558,7,"2024-10-24T02:50:43.615",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729609,1729738243624,-150.0,0.00052584,7,"2024-10-24T02:50:43.624",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729610,1729738243634,-150.0,0.00052584,7,"2024-10-24T02:50:43.634",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729611,1729738243643,-150.0,0.00052587,7,"2024-10-24T02:50:43.643",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729612,1729738243654,-150.0,0.00052596,7,"2024-10-24T02:50:43.654",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729613,1729738243663,-409.0,0.000526,41,"2024-10-24T02:50:43.663",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729614,1729738243673,-150.0,0.0005261,7,"2024-10-24T02:50:43.673",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729615,1729738243683,-150.0,0.0005261,7,"2024-10-24T02:50:43.683",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729616,1729738243692,-150.0,0.00052612,7,"2024-10-24T02:50:43.692",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729617,1729738243702,-150.0,0.00052618,7,"2024-10-24T02:50:43.702",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729618,1729738243711,-150.0,0.00052622,7,"2024-10-24T02:50:43.711",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729619,1729738243720,-150.0,0.00052622,7,"2024-10-24T02:50:43.720",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729620,1729738243729,-150.0,0.00052628,7,"2024-10-24T02:50:43.729",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729621,1729738243739,-154.30447128,0.00052634,14,"2024-10-24T02:50:43.739",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729623,1729738243748,-150.0,0.00052646,7,"2024-10-24T02:50:43.748",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729625,1729738243757,-150.0,0.00052648,7,"2024-10-24T02:50:43.757",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729626,1729738243767,-150.0,0.00052649,7,"2024-10-24T02:50:43.767",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729627,1729738243776,-150.0,0.00052659,7,"2024-10-24T02:50:43.776",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729628,1729738243785,-150.0,0.00052662,7,"2024-10-24T02:50:43.785",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729629,1729738243794,-150.0,0.00052671,7,"2024-10-24T02:50:43.794",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729630,1729738243805,-150.0,0.00052683,7,"2024-10-24T02:50:43.805",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729631,1729738243814,-150.0,0.00052685,7,"2024-10-24T02:50:43.814",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729632,1729738243823,-150.0,0.00052686,7,"2024-10-24T02:50:43.823",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729633,1729738243832,-100.89761954,0.00052688,7,"2024-10-24T02:50:43.832",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729634,1729738243843,-49.10238046,0.00052688,7,"2024-10-24T02:50:43.843",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729635,1729738243852,-150.0,0.00052697,7,"2024-10-24T02:50:43.852",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729636,1729738243861,-150.0,0.00052697,7,"2024-10-24T02:50:43.861",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729637,1729738243871,-235.28813822,0.00052697,7,"2024-10-24T02:50:43.871",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729638,1729738243880,-487.94553051,0.00052699,120,"2024-10-24T02:50:43.880",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729639,1729738243889,-150.0,0.00052699,7,"2024-10-24T02:50:43.889",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729640,1729738243898,-271.06,0.000527,120,"2024-10-24T02:50:43.898",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729641,1729738243908,-150.0,0.00052724,7,"2024-10-24T02:50:43.908",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729642,1729738243917,-150.0,0.00052733,7,"2024-10-24T02:50:43.917",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729643,1729738243927,-150.0,0.00052741,7,"2024-10-24T02:50:43.927",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729644,1729738243935,-150.0,0.00052746,7,"2024-10-24T02:50:43.935",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729645,1729738243945,-150.0,0.00052747,7,"2024-10-24T02:50:43.945",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729646,1729738243953,-150.0,0.00052749,7,"2024-10-24T02:50:43.953",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729647,1729738243963,-150.0,0.00052751,7,"2024-10-24T02:50:43.963",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729648,1729738243972,-150.0,0.00052755,7,"2024-10-24T02:50:43.972",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729649,1729738243981,-1215.71279228,0.00052756,14,"2024-10-24T02:50:43.981",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729650,1729738243990,-150.0,0.00052757,7,"2024-10-24T02:50:43.990",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729651,1729738243999,-150.0,0.00052766,7,"2024-10-24T02:50:43.999",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729652,1729738244008,-150.0,0.00052767,7,"2024-10-24T02:50:44.008",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729653,1729738244017,-150.0,0.00052768,7,"2024-10-24T02:50:44.017",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729654,1729738244026,-150.0,0.00052773,7,"2024-10-24T02:50:44.026",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729655,1729738244035,-227.76256921,0.00052778,120,"2024-10-24T02:50:44.035",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729656,1729738244044,-3578.85576647,0.0005278,30,"2024-10-24T02:50:44.044",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729657,1729738244056,-254.73799286,0.0005278,30,"2024-10-24T02:50:44.056",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729658,1729738244068,-6001.10999997,0.0005278,30,"2024-10-24T02:50:44.068",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729659,1729738244079,-9459.15148881,0.0005278,30,"2024-10-24T02:50:44.079",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729660,1729738244094,-6812.99012393,0.0005278,30,"2024-10-24T02:50:44.094",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729661,1729738244104,-169.0,0.00052795,7,"2024-10-24T02:50:44.104",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729662,1729738244113,-53424.56763458,0.000528,120,"2024-10-24T02:50:44.113",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729663,1729738244125,-1079.31918,0.000528,120,"2024-10-24T02:50:44.125",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729664,1729738244137,-125396.32158785,0.000528,120,"2024-10-24T02:50:44.137",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729665,1729738244149,-123519.56027833,0.000528,120,"2024-10-24T02:50:44.149",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729666,1729738246010,-815.6971792,0.000528,120,"2024-10-24T02:50:46.010",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729667,1729738246023,-761.7165479,0.000528,120,"2024-10-24T02:50:46.023",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729671,1729738246277,-21064.44619476,0.000528,120,"2024-10-24T02:50:46.277",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729672,1729738246289,-6074.499065,0.000528,120,"2024-10-24T02:50:46.289",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729673,1729738246301,-11970.09052708,0.000528,120,"2024-10-24T02:50:46.301",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729674,1729738246313,-44604.23288052,0.000528,120,"2024-10-24T02:50:46.313",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729675,1729738246322,-1306.9282732,0.000528,30,"2024-10-24T02:50:46.322",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729676,1729738246331,-150.0,0.00053126,120,"2024-10-24T02:50:46.331",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729677,1729738246340,-2000.0,0.00053699,30,"2024-10-24T02:50:46.340",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729679,1729738246350,-165.08243537,0.00053889,120,"2024-10-24T02:50:46.350",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729680,1729738246360,-2000.0,0.00053973,30,"2024-10-24T02:50:46.360",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729681,1729738246370,-2074.06169383,0.0005398,120,"2024-10-24T02:50:46.370",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729682,1729738246380,-1000.0,0.00054,120,"2024-10-24T02:50:46.380",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729683,1729738246389,-216.59231212,0.00054247,30,"2024-10-24T02:50:46.389",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729684,1729738246402,-416.0689448,0.00054247,30,"2024-10-24T02:50:46.402",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729685,1729738246414,-1367.33874308,0.00054247,30,"2024-10-24T02:50:46.414",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729686,1729738246423,-529.53505392,0.00054521,30,"2024-10-24T02:50:46.423",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729687,1729738246434,-522.01898272,0.00054521,30,"2024-10-24T02:50:46.434",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729688,1729738246445,-948.44596336,0.00054521,30,"2024-10-24T02:50:46.445",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729689,1729738246454,-349.05,0.00054616,2,"2024-10-24T02:50:46.454",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729690,1729738246464,-319.723228,0.000547,120,"2024-10-24T02:50:46.464",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729691,1729738246473,-1005.86,0.000547,120,"2024-10-24T02:50:46.473",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729692,1729738246482,-500.0,0.00054794,120,"2024-10-24T02:50:46.482",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729693,1729738246491,-512.55122843,0.00054794,120,"2024-10-24T02:50:46.491",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729694,1729738246501,-507.0,0.00054795,120,"2024-10-24T02:50:46.501",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729696,1729738246511,-2000.0,0.00054795,30,"2024-10-24T02:50:46.511",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729697,1729738246521,-5070.0,0.00055,120,"2024-10-24T02:50:46.521",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729699,1729738246531,-1234.75,0.00055,120,"2024-10-24T02:50:46.531",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729700,1729738246541,-155.84436559,0.00055,120,"2024-10-24T02:50:46.541",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729701,1729738246552,-178.047564,0.000558,30,"2024-10-24T02:50:46.552",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729702,1729738246565,-5000.0,0.00056,120,"2024-10-24T02:50:46.565",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729703,1729738246574,-1000.0,0.00056,120,"2024-10-24T02:50:46.574",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729704,1729738246584,-3724.01213548,0.00056162,15,"2024-10-24T02:50:46.584",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729705,1729738246594,-1027.639427,0.00056435,120,"2024-10-24T02:50:46.594",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729706,1729738246604,-2000.0,0.00056438,30,"2024-10-24T02:50:46.604",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729707,1729738246614,-430.16,0.00056438,60,"2024-10-24T02:50:46.614",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729708,1729738246625,-430.16,0.00056438,60,"2024-10-24T02:50:46.625",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729709,1729738246635,-430.16,0.00056438,60,"2024-10-24T02:50:46.635",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729710,1729738246644,-2000.0,0.00056712,30,"2024-10-24T02:50:46.644",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729711,1729738246654,-349.05,0.0005688,2,"2024-10-24T02:50:46.654",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729712,1729738246663,-2000.0,0.00056986,30,"2024-10-24T02:50:46.663",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729713,1729738246672,-150.32,0.00056986,60,"2024-10-24T02:50:46.672",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729714,1729738246682,-150.0,0.00056986,60,"2024-10-24T02:50:46.682",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729715,1729738246691,-150.0,0.00056986,60,"2024-10-24T02:50:46.691",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729716,1729738246700,-200.65,0.00057,120,"2024-10-24T02:50:46.700",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729717,1729738246710,-1000.0,0.00057,120,"2024-10-24T02:50:46.710",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729718,1729738246719,-2000.0,0.0005726,30,"2024-10-24T02:50:46.719",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729719,1729738246729,-2000.0,0.00057534,30,"2024-10-24T02:50:46.729",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729720,1729738246739,-3000.0,0.00058,2,"2024-10-24T02:50:46.739",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729721,1729738246748,-1870.0,0.00058076,90,"2024-10-24T02:50:46.748",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729722,1729738246758,-171.13917395,0.00058329,28,"2024-10-24T02:50:46.758",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729723,1729738246767,-699.99999901,0.00058764,60,"2024-10-24T02:50:46.767",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729724,1729738246777,-421.28283384,0.000588,120,"2024-10-24T02:50:46.777",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729725,1729738246787,-3906.0,0.000589,13,"2024-10-24T02:50:46.787",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729726,1729738246796,-300.0,0.00058904,60,"2024-10-24T02:50:46.796",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729727,1729738246807,-150.0,0.00058904,60,"2024-10-24T02:50:46.807",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729728,1729738246817,-150.0,0.00058904,60,"2024-10-24T02:50:46.817",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729729,1729738246826,-150.0,0.00058904,60,"2024-10-24T02:50:46.826",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729730,1729738246836,-150.0,0.00058904,60,"2024-10-24T02:50:46.836",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729731,1729738246845,-150.0,0.00058904,60,"2024-10-24T02:50:46.845",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729732,1729738246854,-150.0,0.00058904,60,"2024-10-24T02:50:46.854",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729733,1729738246863,-150.0,0.00058904,60,"2024-10-24T02:50:46.863",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729734,1729738246872,-1283.86893478,0.00059,120,"2024-10-24T02:50:46.872",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729735,1729738246883,-349.05,0.00059144,2,"2024-10-24T02:50:46.883",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729736,1729738246892,-1199.5144999,0.00059178,30,"2024-10-24T02:50:46.892",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729737,1729738247050,-800.4855001,0.00059178,30,"2024-10-24T02:50:47.050",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729738,1729738247062,-2000.0,0.00059452,30,"2024-10-24T02:50:47.062",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729739,1729738247071,-208.04297118,0.000595,120,"2024-10-24T02:50:47.071",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729740,1729738247080,-2000.0,0.00059726,30,"2024-10-24T02:50:47.080",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729741,1729738247089,-226.75377592,0.00059781,7,"2024-10-24T02:50:47.089",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729742,1729738247098,-1594.86027278,0.000599,2,"2024-10-24T02:50:47.098",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729743,1729738247108,-152.17178311,0.0005999,120,"2024-10-24T02:50:47.108",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729744,1729738247118,-153.64,0.0005999,120,"2024-10-24T02:50:47.118",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729745,1729738247127,-4000.0,0.0006,2,"2024-10-24T02:50:47.127",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729746,1729738247136,-2280.9590069,0.0006,7,"2024-10-24T02:50:47.136",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729747,1729738247146,-85352.16130969,0.0006,2,"2024-10-24T02:50:47.146",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729748,1729738247155,-3150.89,0.0006,120,"2024-10-24T02:50:47.155",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729749,1729738247165,-394.04797511,0.0006,120,"2024-10-24T02:50:47.165",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729750,1729738247174,-1843.25146085,0.0006,100,"2024-10-24T02:50:47.174",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729751,1729738247183,-188.0241,0.0006,120,"2024-10-24T02:50:47.183",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729752,1729738247192,-4357.05036406,0.0006,120,"2024-10-24T02:50:47.192",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729753,1729738247202,-154.15015549,0.0006,32,"2024-10-24T02:50:47.202",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729754,1729738247211,-157.91571405,0.0006,30,"2024-10-24T02:50:47.211",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729755,1729738247220,-7500.0,0.0006,120,"2024-10-24T02:50:47.220",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729756,1729738247230,-4130.20281856,0.0006,120,"2024-10-24T02:50:47.230",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729757,1729738247242,-668.30843146,0.0006,120,"2024-10-24T02:50:47.242",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729758,1729738247253,-7701.48874998,0.0006,120,"2024-10-24T02:50:47.253",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729759,1729738247263,-7500.0,0.0006,120,"2024-10-24T02:50:47.263",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729760,1729738247272,-7500.0,0.0006,120,"2024-10-24T02:50:47.272",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729761,1729738247281,-486.0,0.0006,120,"2024-10-24T02:50:47.281",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729762,1729738247291,-1158.57,0.0006,120,"2024-10-24T02:50:47.291",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729763,1729738247301,-2000.0,0.0006,30,"2024-10-24T02:50:47.301",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729764,1729738247311,-3125.42292542,0.0006,100,"2024-10-24T02:50:47.311",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729765,1729738247321,-500.0,0.0006,120,"2024-10-24T02:50:47.321",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729766,1729738247329,-150.41773786,0.0006,120,"2024-10-24T02:50:47.329",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729767,1729738247339,-827.53523929,0.0006,120,"2024-10-24T02:50:47.339",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729768,1729738247348,-192.61302731,0.00060025,2,"2024-10-24T02:50:47.348",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729769,1729738247358,-1136.70209645,0.0006005,120,"2024-10-24T02:50:47.358",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729770,1729738247367,-7500.0,0.00060125,120,"2024-10-24T02:50:47.367",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729771,1729738247377,-12500.0,0.00060125,120,"2024-10-24T02:50:47.377",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729772,1729738247387,-3260.63306932,0.00060125,120,"2024-10-24T02:50:47.387",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729773,1729738247399,-973.24910627,0.00060125,120,"2024-10-24T02:50:47.399",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729774,1729738247475,-3266.11782441,0.00060125,120,"2024-10-24T02:50:47.475",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729775,1729738247484,-178.92331599,0.00060173,2,"2024-10-24T02:50:47.484",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729776,1729738247493,-1528.06217086,0.00060173,2,"2024-10-24T02:50:47.493",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729777,1729738247508,-8004.76309599,0.00060173,2,"2024-10-24T02:50:47.508",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729778,1729738247518,-12500.0,0.0006025,120,"2024-10-24T02:50:47.518",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729779,1729738247527,-4023.4140319,0.0006025,120,"2024-10-24T02:50:47.527",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729780,1729738247539,-343.53915486,0.0006025,120,"2024-10-24T02:50:47.539",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729781,1729738247550,-3133.04681324,0.0006025,120,"2024-10-24T02:50:47.550",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729782,1729738247564,-1328.73,0.00060273,120,"2024-10-24T02:50:47.564",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729783,1729738247573,-1328.73,0.00060273,120,"2024-10-24T02:50:47.573",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729784,1729738247583,-1328.73,0.00060273,120,"2024-10-24T02:50:47.583",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729785,1729738247593,-1328.73,0.00060273,120,"2024-10-24T02:50:47.593",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729786,1729738247603,-1176.15938976,0.00060273,120,"2024-10-24T02:50:47.603",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729787,1729738247615,-152.57061024,0.00060273,120,"2024-10-24T02:50:47.615",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729788,1729738247624,-1328.73,0.00060273,120,"2024-10-24T02:50:47.624",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729789,1729738247634,-1328.73,0.00060273,120,"2024-10-24T02:50:47.634",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729790,1729738247643,-1328.73,0.00060273,120,"2024-10-24T02:50:47.643",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729791,1729738247653,-1328.73,0.00060273,120,"2024-10-24T02:50:47.653",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729792,1729738247662,-1328.73,0.00060273,120,"2024-10-24T02:50:47.662",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729793,1729738247671,-1328.73,0.00060273,120,"2024-10-24T02:50:47.671",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729794,1729738247681,-1328.73,0.00060273,120,"2024-10-24T02:50:47.681",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729795,1729738247690,-1328.73,0.00060273,120,"2024-10-24T02:50:47.690",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729796,1729738247700,-1328.73,0.00060273,120,"2024-10-24T02:50:47.700",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729797,1729738247709,-1328.73,0.00060273,120,"2024-10-24T02:50:47.709",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729798,1729738247719,-527.42136011,0.00060273,120,"2024-10-24T02:50:47.719",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729799,1729738247729,-833.58,0.00060273,120,"2024-10-24T02:50:47.729",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729800,1729738247739,-833.58,0.00060273,120,"2024-10-24T02:50:47.739",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729801,1729738247748,-833.58,0.00060273,120,"2024-10-24T02:50:47.748",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729802,1729738247758,-833.58,0.00060273,120,"2024-10-24T02:50:47.758",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729803,1729738247768,-833.58,0.00060273,120,"2024-10-24T02:50:47.768",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729804,1729738247777,-833.58,0.00060273,120,"2024-10-24T02:50:47.777",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729805,1729738247787,-833.58,0.00060273,120,"2024-10-24T02:50:47.787",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729806,1729738247797,-833.58,0.00060273,120,"2024-10-24T02:50:47.797",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729807,1729738247808,-833.58,0.00060273,120,"2024-10-24T02:50:47.808",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729808,1729738247817,-833.58,0.00060273,120,"2024-10-24T02:50:47.817",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729809,1729738247826,-833.58,0.00060273,120,"2024-10-24T02:50:47.826",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729810,1729738247835,-833.58,0.00060273,120,"2024-10-24T02:50:47.835",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729811,1729738247844,-833.58,0.00060273,120,"2024-10-24T02:50:47.844",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729812,1729738247854,-833.58,0.00060273,120,"2024-10-24T02:50:47.854",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729813,1729738247863,-833.58,0.00060273,120,"2024-10-24T02:50:47.863",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729814,1729738247873,-833.58,0.00060273,120,"2024-10-24T02:50:47.873",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729815,1729738247882,-500.0,0.00060273,120,"2024-10-24T02:50:47.882",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729816,1729738247891,-500.0,0.00060273,120,"2024-10-24T02:50:47.891",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729817,1729738247901,-500.0,0.00060273,120,"2024-10-24T02:50:47.901",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729818,1729738247910,-500.0,0.00060273,120,"2024-10-24T02:50:47.910",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729819,1729738247919,-500.0,0.00060273,120,"2024-10-24T02:50:47.919",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729820,1729738247929,-500.0,0.00060273,120,"2024-10-24T02:50:47.929",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729821,1729738247938,-500.0,0.00060273,120,"2024-10-24T02:50:47.938",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729822,1729738247947,-500.0,0.00060273,120,"2024-10-24T02:50:47.947",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729823,1729738247957,-532.7,0.00060273,120,"2024-10-24T02:50:47.957",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729824,1729738247966,-532.7,0.00060273,120,"2024-10-24T02:50:47.966",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729825,1729738247975,-532.7,0.00060273,120,"2024-10-24T02:50:47.975",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729826,1729738247984,-532.7,0.00060273,120,"2024-10-24T02:50:47.984",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729827,1729738247993,-532.7,0.00060273,120,"2024-10-24T02:50:47.993",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729828,1729738248002,-532.7,0.00060273,120,"2024-10-24T02:50:48.002",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729829,1729738248012,-532.7,0.00060273,120,"2024-10-24T02:50:48.012",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729830,1729738248021,-532.7,0.00060273,120,"2024-10-24T02:50:48.021",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729831,1729738248030,-1251.82,0.00060273,120,"2024-10-24T02:50:48.030",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729832,1729738248040,-1251.82,0.00060273,120,"2024-10-24T02:50:48.040",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729833,1729738248050,-1251.82,0.00060273,120,"2024-10-24T02:50:48.050",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729834,1729738248062,-1251.82,0.00060273,120,"2024-10-24T02:50:48.062",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729835,1729738248071,-1251.82,0.00060273,120,"2024-10-24T02:50:48.071",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729836,1729738248080,-1251.82,0.00060273,120,"2024-10-24T02:50:48.080",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729837,1729738248090,-1251.82,0.00060273,120,"2024-10-24T02:50:48.090",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729838,1729738248099,-1251.82,0.00060273,120,"2024-10-24T02:50:48.099",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729839,1729738248108,-1251.82,0.00060273,120,"2024-10-24T02:50:48.108",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729840,1729738248118,-1251.82,0.00060273,120,"2024-10-24T02:50:48.118",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729841,1729738248127,-1251.82,0.00060273,120,"2024-10-24T02:50:48.127",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729842,1729738248136,-1251.82,0.00060273,120,"2024-10-24T02:50:48.136",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729843,1729738248146,-1251.82,0.00060273,120,"2024-10-24T02:50:48.146",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729844,1729738248155,-1251.82,0.00060273,120,"2024-10-24T02:50:48.155",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729845,1729738248164,-1251.82,0.00060273,120,"2024-10-24T02:50:48.164",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729846,1729738248173,-512.94778607,0.00060273,120,"2024-10-24T02:50:48.173",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729847,1729738248181,-1251.82,0.00060273,120,"2024-10-24T02:50:48.181",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729848,1729738248190,-500.0,0.00060273,120,"2024-10-24T02:50:48.190",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729849,1729738248199,-500.0,0.00060273,120,"2024-10-24T02:50:48.199",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729850,1729738248208,-632.44407994,0.00060273,120,"2024-10-24T02:50:48.208",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729851,1729738248217,-500.0,0.00060273,120,"2024-10-24T02:50:48.217",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729852,1729738248227,-500.0,0.00060273,120,"2024-10-24T02:50:48.227",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729853,1729738248236,-500.0,0.00060273,120,"2024-10-24T02:50:48.236",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729854,1729738248245,-500.0,0.00060273,120,"2024-10-24T02:50:48.245",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729855,1729738248253,-500.0,0.00060273,120,"2024-10-24T02:50:48.253",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729856,1729738248263,-500.0,0.00060273,120,"2024-10-24T02:50:48.263",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729857,1729738248272,-500.0,0.00060273,120,"2024-10-24T02:50:48.272",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729858,1729738248281,-500.0,0.00060273,120,"2024-10-24T02:50:48.281",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729859,1729738248291,-500.0,0.00060273,120,"2024-10-24T02:50:48.291",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729860,1729738248300,-500.0,0.00060273,120,"2024-10-24T02:50:48.300",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729861,1729738248310,-500.0,0.00060273,120,"2024-10-24T02:50:48.310",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729862,1729738248320,-500.0,0.00060273,120,"2024-10-24T02:50:48.320",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729863,1729738248330,-500.0,0.00060273,120,"2024-10-24T02:50:48.330",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729864,1729738248339,-500.0,0.00060273,120,"2024-10-24T02:50:48.339",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729865,1729738248348,-500.0,0.00060273,120,"2024-10-24T02:50:48.348",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729866,1729738248357,-500.0,0.00060273,120,"2024-10-24T02:50:48.357",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729867,1729738248366,-500.0,0.00060273,120,"2024-10-24T02:50:48.366",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729868,1729738248376,-500.0,0.00060273,120,"2024-10-24T02:50:48.376",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729869,1729738248385,-106.3261341,0.00060273,120,"2024-10-24T02:50:48.385",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729878,1729738880610,-165.87,0.00015342,2,"2024-10-24T03:01:20.610",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729879,1729738880632,-2409.14171398,0.00017144,2,"2024-10-24T03:01:20.632",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729880,1729738880653,-150.0,0.00017244,2,"2024-10-24T03:01:20.653",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729881,1729738905414,-2274.98828602,0.00024222,2,"2024-10-24T03:01:45.414",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729882,1729739027732,-2543.2951419,0.00021384,2,"2024-10-24T03:03:47.732",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729883,1729739041853,300.0,0.00019725,2,"2024-10-24T03:04:01.853",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729884,1729739049082,250.0,0.0001,2,"2024-10-24T03:04:09.082",0.00041244999999999997,69.93,0.9874796847967467,2266143378.991066]
[340729885,1729739101919,230.0,0.00019725,2,"2024-10-24T03:05:01.919",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729886,1729739102678,150.0,0.0001726,2,"2024-10-24T03:05:02.678",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729887,1729739149149,-1190.04444193,0.000313,2,"2024-10-24T03:05:49.149",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729888,1729739155178,-425.88414244,0.000313,2,"2024-10-24T03:05:55.178",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729889,1729739155199,-0.01014982,0.000314,2,"2024-10-24T03:05:55.199",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729890,1729739233097,-267.98985018,0.000314,2,"2024-10-24T03:07:13.097",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729891,1729739233117,-241.21,0.00046938,2,"2024-10-24T03:07:13.117",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729892,1729739233137,-85.65358066,0.00056,120,"2024-10-24T03:07:13.137",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729921,1729739432359,-177.07,0.00046636,2,"2024-10-24T03:10:32.359",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729922,1729739432368,-506.3245,0.000542,120,"2024-10-24T03:10:32.368",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729923,1729739432379,-764.6755,0.000542,120,"2024-10-24T03:10:32.379",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729924,1729739432390,-150.0,0.00055999,9,"2024-10-24T03:10:32.390",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729925,1729739432399,-932.0,0.00056,120,"2024-10-24T03:10:32.399",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729926,1729739432408,-932.0,0.00056,120,"2024-10-24T03:10:32.408",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729927,1729739432418,-932.0,0.00056,120,"2024-10-24T03:10:32.418",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729928,1729739432428,-932.0,0.00056,120,"2024-10-24T03:10:32.428",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729929,1729739432437,-932.0,0.00056,120,"2024-10-24T03:10:32.437",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729930,1729739432446,-932.0,0.00056,120,"2024-10-24T03:10:32.446",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729931,1729739432455,-558.172915,0.00056,120,"2024-10-24T03:10:32.455",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729932,1729739432467,-373.827085,0.00056,120,"2024-10-24T03:10:32.467",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729933,1729739432476,-153.846915,0.00056,120,"2024-10-24T03:10:32.476",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729934,1729739432487,-299.00615911,0.00056,120,"2024-10-24T03:10:32.487",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729935,1729739432498,-319.86038199,0.00056,120,"2024-10-24T03:10:32.498",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729936,1729739432509,-159.2865439,0.00056,120,"2024-10-24T03:10:32.509",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729937,1729739432518,-237.79730031,0.00056,120,"2024-10-24T03:10:32.518",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729938,1729739432529,-323.86162,0.00056,120,"2024-10-24T03:10:32.529",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729939,1729739432540,-258.76851609,0.00056,120,"2024-10-24T03:10:32.540",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729940,1729739432551,-111.5725636,0.00056,120,"2024-10-24T03:10:32.551",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729941,1729739432560,-932.0,0.00056,120,"2024-10-24T03:10:32.560",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729942,1729739432569,-534.98500455,0.00056,120,"2024-10-24T03:10:32.569",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729943,1729739432598,-397.01499545,0.00056,120,"2024-10-24T03:10:32.598",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729944,1729739432607,-151.14822039,0.00056,120,"2024-10-24T03:10:32.607",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729945,1729739432618,-781.21954704,0.00056,120,"2024-10-24T03:10:32.618",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729946,1729739432629,-150.0,0.00056,120,"2024-10-24T03:10:32.629",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729947,1729739432639,-150.0,0.00056,120,"2024-10-24T03:10:32.639",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729948,1729739432649,-204.0517304,0.00056,120,"2024-10-24T03:10:32.649",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729949,1729739432659,-177.46,0.00056578,2,"2024-10-24T03:10:32.659",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729950,1729739432671,-1342.0,0.000569,12,"2024-10-24T03:10:32.671",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729951,1729739432681,-3749.48532158,0.00057434,2,"2024-10-24T03:10:32.681",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729952,1729739432692,-278.01587842,0.00057434,2,"2024-10-24T03:10:32.692",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729953,1729739432703,-544.48412158,0.00057534,120,"2024-10-24T03:10:32.703",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729954,1729739432715,-69.64631729,0.00057534,120,"2024-10-24T03:10:32.715",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729955,1729739432725,-500.0,0.00057534,120,"2024-10-24T03:10:32.725",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729956,1729739432734,-488.47580356,0.00057534,120,"2024-10-24T03:10:32.734",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729957,1729739432745,-516.90600112,0.00057534,120,"2024-10-24T03:10:32.745",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729958,1729739432754,-242.02544373,0.00057534,120,"2024-10-24T03:10:32.754",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729959,1729739432766,-264.77338086,0.00057534,120,"2024-10-24T03:10:32.766",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729961,1729739432775,-500.0,0.00057534,120,"2024-10-24T03:10:32.775",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729962,1729739432784,-17.56255406,0.00057534,120,"2024-10-24T03:10:32.784",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729966,1729739438286,-482.43744594,0.00057534,120,"2024-10-24T03:10:38.286",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729967,1729739438296,-414.10932482,0.00057534,120,"2024-10-24T03:10:38.296",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729968,1729739438476,-85.89067518,0.00057534,120,"2024-10-24T03:10:38.476",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729969,1729739438486,-500.0,0.00057534,120,"2024-10-24T03:10:38.486",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729970,1729739438495,-500.0,0.00057534,120,"2024-10-24T03:10:38.495",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729971,1729739438504,-500.0,0.00057534,120,"2024-10-24T03:10:38.504",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729972,1729739438513,-500.0,0.00057534,120,"2024-10-24T03:10:38.513",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729973,1729739438523,-500.0,0.00057534,120,"2024-10-24T03:10:38.523",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729974,1729739438531,-500.0,0.00057534,120,"2024-10-24T03:10:38.531",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729975,1729739438541,-500.0,0.00057534,120,"2024-10-24T03:10:38.541",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729976,1729739438550,-547.05548548,0.00057534,120,"2024-10-24T03:10:38.550",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729977,1729739438559,-503.23267258,0.00057534,120,"2024-10-24T03:10:38.559",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729978,1729739438568,-500.0,0.00057534,120,"2024-10-24T03:10:38.568",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729979,1729739438578,-500.0,0.00057534,120,"2024-10-24T03:10:38.578",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729980,1729739438587,-500.0,0.00057534,120,"2024-10-24T03:10:38.587",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729981,1729739438596,-500.0,0.00057534,120,"2024-10-24T03:10:38.596",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729982,1729739438605,-500.0,0.00057534,120,"2024-10-24T03:10:38.605",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729983,1729739438614,-500.0,0.00057534,120,"2024-10-24T03:10:38.614",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729984,1729739438623,-500.0,0.00057534,120,"2024-10-24T03:10:38.623",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729985,1729739438632,-457.67826431,0.00057534,120,"2024-10-24T03:10:38.632",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729986,1729739438642,-500.0,0.00057534,120,"2024-10-24T03:10:38.642",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729987,1729739438651,-500.0,0.00057534,120,"2024-10-24T03:10:38.651",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729988,1729739438660,-500.0,0.00057534,120,"2024-10-24T03:10:38.660",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729989,1729739438669,-500.0,0.00057534,120,"2024-10-24T03:10:38.669",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729990,1729739438679,-500.0,0.00057534,120,"2024-10-24T03:10:38.679",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729991,1729739438688,-500.0,0.00057534,120,"2024-10-24T03:10:38.688",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729992,1729739438697,-162.42799342,0.00057534,120,"2024-10-24T03:10:38.697",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729993,1729739438706,-502.29716091,0.00057534,120,"2024-10-24T03:10:38.706",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729994,1729739438715,-508.615614,0.00057534,120,"2024-10-24T03:10:38.715",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729995,1729739438724,-503.44579809,0.00057534,120,"2024-10-24T03:10:38.724",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729996,1729739438733,-500.0,0.00057534,120,"2024-10-24T03:10:38.733",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729997,1729739438742,-500.0,0.00057534,120,"2024-10-24T03:10:38.742",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729998,1729739438751,-500.0,0.00057534,120,"2024-10-24T03:10:38.751",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340729999,1729739438760,-500.0,0.00057534,120,"2024-10-24T03:10:38.760",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730000,1729739438770,-500.0,0.00057534,120,"2024-10-24T03:10:38.770",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730001,1729739438779,-500.0,0.00057534,120,"2024-10-24T03:10:38.779",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730002,1729739438788,-500.0,0.00057534,120,"2024-10-24T03:10:38.788",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730003,1729739438796,-500.0,0.00057534,120,"2024-10-24T03:10:38.796",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730004,1729739438805,-500.0,0.00057534,120,"2024-10-24T03:10:38.805",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730005,1729739438815,-500.0,0.00057534,120,"2024-10-24T03:10:38.815",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730006,1729739438824,-500.0,0.00057534,120,"2024-10-24T03:10:38.824",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730007,1729739438832,-500.0,0.00057534,120,"2024-10-24T03:10:38.832",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730009,1729739438842,-500.0,0.00057534,120,"2024-10-24T03:10:38.842",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730011,1729739438850,-500.0,0.00057534,120,"2024-10-24T03:10:38.850",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730013,1729739438859,-506.91793479,0.00057534,120,"2024-10-24T03:10:38.859",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730014,1729739438868,-658.35,0.00057534,120,"2024-10-24T03:10:38.868",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730016,1729739438878,-658.35,0.00057534,120,"2024-10-24T03:10:38.878",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730018,1729739438887,-658.35,0.00057534,120,"2024-10-24T03:10:38.887",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730020,1729739438896,-241.5033213,0.00057534,120,"2024-10-24T03:10:38.896",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730023,1729739438912,-416.8466787,0.00057534,120,"2024-10-24T03:10:38.912",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730025,1729739438921,-290.48923868,0.00057534,120,"2024-10-24T03:10:38.921",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730026,1729739438932,-367.86076132,0.00057534,120,"2024-10-24T03:10:38.932",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730027,1729739438941,-658.35,0.00057534,120,"2024-10-24T03:10:38.941",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730028,1729739438951,-189.81116304,0.00057534,120,"2024-10-24T03:10:38.951",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730029,1729739438961,-468.53883696,0.00057534,120,"2024-10-24T03:10:38.961",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730030,1729739438971,-380.85356426,0.00057534,120,"2024-10-24T03:10:38.971",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730033,1729739440315,-277.49643574,0.00057534,120,"2024-10-24T03:10:40.315",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730034,1729739440324,-658.35,0.00057534,120,"2024-10-24T03:10:40.324",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730035,1729739440333,-658.35,0.00057534,120,"2024-10-24T03:10:40.333",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730036,1729739440344,-500.0,0.00057534,120,"2024-10-24T03:10:40.344",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730037,1729739440355,-500.0,0.00057534,120,"2024-10-24T03:10:40.355",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730038,1729739440364,-500.0,0.00057534,120,"2024-10-24T03:10:40.364",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730039,1729739440373,-498.52984104,0.00057534,120,"2024-10-24T03:10:40.373",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730040,1729739440382,-243.073883,0.00057534,120,"2024-10-24T03:10:40.382",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730041,1729739440395,-256.926117,0.00057534,120,"2024-10-24T03:10:40.395",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730042,1729739440404,-500.0,0.00057534,120,"2024-10-24T03:10:40.404",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730043,1729739440413,-1.87168636,0.00057534,120,"2024-10-24T03:10:40.413",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730044,1729739440468,-498.12831364,0.00057534,120,"2024-10-24T03:10:40.468",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730045,1729739440478,-500.0,0.00057534,120,"2024-10-24T03:10:40.478",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730046,1729739440487,-500.0,0.00057534,120,"2024-10-24T03:10:40.487",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730047,1729739440495,-500.0,0.00057534,120,"2024-10-24T03:10:40.495",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730048,1729739440505,-1.87168636,0.00057534,120,"2024-10-24T03:10:40.505",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730049,1729739440516,-306.09729367,0.00057534,120,"2024-10-24T03:10:40.516",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730050,1729739440528,-192.03101997,0.00057534,120,"2024-10-24T03:10:40.528",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730051,1729739440537,-500.0,0.00057534,120,"2024-10-24T03:10:40.537",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730052,1729739440546,-500.0,0.00057534,120,"2024-10-24T03:10:40.546",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730053,1729739440555,-500.0,0.00057534,120,"2024-10-24T03:10:40.555",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730054,1729739440564,-500.0,0.00057534,120,"2024-10-24T03:10:40.564",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730055,1729739440573,-359.13215027,0.00057534,120,"2024-10-24T03:10:40.573",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730056,1729739440582,-500.0,0.00057534,120,"2024-10-24T03:10:40.582",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730057,1729739440591,-500.0,0.00057534,120,"2024-10-24T03:10:40.591",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730058,1729739440601,-500.0,0.00057534,120,"2024-10-24T03:10:40.601",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730059,1729739440610,-500.0,0.00057534,120,"2024-10-24T03:10:40.610",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730060,1729739440619,-500.0,0.00057534,120,"2024-10-24T03:10:40.619",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730061,1729739440628,-9.54839689,0.00057534,120,"2024-10-24T03:10:40.628",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730062,1729739440639,-490.45160311,0.00057534,120,"2024-10-24T03:10:40.639",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730063,1729739440649,-148.57648666,0.00057534,120,"2024-10-24T03:10:40.649",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730064,1729739440661,-351.42351334,0.00057534,120,"2024-10-24T03:10:40.661",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730065,1729739440673,-174.98648666,0.00057534,120,"2024-10-24T03:10:40.673",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730066,1729739440684,-2.70218747,0.00057534,120,"2024-10-24T03:10:40.684",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730067,1729739440693,-515.2610444,0.00057534,120,"2024-10-24T03:10:40.693",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730068,1729739440702,-523.09918347,0.00057534,120,"2024-10-24T03:10:40.702",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730069,1729739440711,-500.0,0.00057534,120,"2024-10-24T03:10:40.711",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730070,1729739440720,-505.75484172,0.00057534,120,"2024-10-24T03:10:40.720",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730071,1729739440729,-500.0,0.00057534,120,"2024-10-24T03:10:40.729",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730072,1729739440737,-500.0,0.00057534,120,"2024-10-24T03:10:40.737",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730073,1729739440746,-203.13614996,0.00057534,120,"2024-10-24T03:10:40.746",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730074,1729739440757,-296.86385004,0.00057534,120,"2024-10-24T03:10:40.757",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730075,1729739440766,-500.0,0.00057534,120,"2024-10-24T03:10:40.766",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730076,1729739440775,-33.35446433,0.00057534,120,"2024-10-24T03:10:40.775",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730077,1729739440786,-466.64553567,0.00057534,120,"2024-10-24T03:10:40.786",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730078,1729739440795,-500.0,0.00057534,120,"2024-10-24T03:10:40.795",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730079,1729739440805,-500.0,0.00057534,120,"2024-10-24T03:10:40.805",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730080,1729739440815,-233.50376428,0.00057534,120,"2024-10-24T03:10:40.815",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730103,1729739443429,-266.49623572,0.00057534,120,"2024-10-24T03:10:43.429",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730105,1729739443439,-500.0,0.00057534,120,"2024-10-24T03:10:43.439",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730107,1729739443450,-500.0,0.00057534,120,"2024-10-24T03:10:43.450",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730108,1729739443459,-500.0,0.00057534,120,"2024-10-24T03:10:43.459",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730110,1729739443468,-567.65252806,0.00057534,120,"2024-10-24T03:10:43.468",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730112,1729739443479,-500.0,0.00057534,120,"2024-10-24T03:10:43.479",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730114,1729739443489,-225.29864661,0.00057534,120,"2024-10-24T03:10:43.489",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730115,1729739443500,-500.0,0.00057534,14,"2024-10-24T03:10:43.500",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730116,1729739443511,-500.0,0.00057534,14,"2024-10-24T03:10:43.511",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730117,1729739443523,-500.0,0.00057534,14,"2024-10-24T03:10:43.523",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730118,1729739443532,-500.0,0.00057534,14,"2024-10-24T03:10:43.532",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730119,1729739443541,-500.0,0.00057534,14,"2024-10-24T03:10:43.541",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730120,1729739443550,-500.0,0.00057534,14,"2024-10-24T03:10:43.550",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730121,1729739443559,-500.0,0.00057534,14,"2024-10-24T03:10:43.559",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730122,1729739443571,-500.0,0.00057534,14,"2024-10-24T03:10:43.571",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730123,1729739443580,-500.0,0.00057534,14,"2024-10-24T03:10:43.580",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730124,1729739443590,-500.0,0.00057534,14,"2024-10-24T03:10:43.590",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730125,1729739443599,-1403.6,0.00057534,120,"2024-10-24T03:10:43.599",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730126,1729739443609,-1403.6,0.00057534,120,"2024-10-24T03:10:43.609",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730127,1729739443618,-500.0,0.00057534,120,"2024-10-24T03:10:43.618",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730128,1729739443627,-1403.6,0.00057534,120,"2024-10-24T03:10:43.627",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730129,1729739443637,-408.83937226,0.00057534,120,"2024-10-24T03:10:43.637",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730130,1729739443649,-994.76062774,0.00057534,120,"2024-10-24T03:10:43.649",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730131,1729739443658,-1403.6,0.00057534,120,"2024-10-24T03:10:43.658",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730132,1729739443667,-500.0,0.00057534,120,"2024-10-24T03:10:43.667",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730133,1729739443676,-90.01352142,0.00057534,120,"2024-10-24T03:10:43.676",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730134,1729739443687,-1313.58647858,0.00057534,120,"2024-10-24T03:10:43.687",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730135,1729739443697,-1403.6,0.00057534,120,"2024-10-24T03:10:43.697",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730136,1729739443707,-1403.6,0.00057534,120,"2024-10-24T03:10:43.707",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730137,1729739443717,-460.60294213,0.00057534,120,"2024-10-24T03:10:43.717",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730138,1729739443726,-1403.6,0.00057534,120,"2024-10-24T03:10:43.726",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730139,1729739443736,-12.17647931,0.00057534,120,"2024-10-24T03:10:43.736",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730140,1729739443747,-1391.42352069,0.00057534,120,"2024-10-24T03:10:43.747",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730141,1729739443757,-500.0,0.00057534,120,"2024-10-24T03:10:43.757",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730142,1729739443766,-500.0,0.00057534,120,"2024-10-24T03:10:43.766",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730143,1729739443775,-289.95354662,0.00057534,120,"2024-10-24T03:10:43.775",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730144,1729739443784,-832.09,0.00057534,120,"2024-10-24T03:10:43.784",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730145,1729739443794,-832.09,0.00057534,120,"2024-10-24T03:10:43.794",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730146,1729739443803,-832.09,0.00057534,120,"2024-10-24T03:10:43.803",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730147,1729739443811,-813.67923766,0.00057534,120,"2024-10-24T03:10:43.811",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730148,1729739443823,-18.41076234,0.00057534,120,"2024-10-24T03:10:43.823",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730149,1729739443831,-832.09,0.00057534,120,"2024-10-24T03:10:43.831",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730150,1729739443840,-832.09,0.00057534,120,"2024-10-24T03:10:43.840",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730151,1729739443849,-832.09,0.00057534,120,"2024-10-24T03:10:43.849",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730152,1729739443858,-832.09,0.00057534,120,"2024-10-24T03:10:43.858",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730153,1729739443867,-500.0,0.00057534,120,"2024-10-24T03:10:43.867",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730154,1729739443877,-500.0,0.00057534,120,"2024-10-24T03:10:43.877",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730155,1729739443886,-500.0,0.00057534,120,"2024-10-24T03:10:43.886",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730156,1729739443895,-500.0,0.00057534,120,"2024-10-24T03:10:43.895",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730157,1729739443904,-500.0,0.00057534,120,"2024-10-24T03:10:43.904",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730158,1729739443913,-500.0,0.00057534,120,"2024-10-24T03:10:43.913",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730159,1729739443922,-500.0,0.00057534,120,"2024-10-24T03:10:43.922",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730160,1729739444053,-500.0,0.00057534,120,"2024-10-24T03:10:44.053",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730161,1729739444063,-500.0,0.00057534,120,"2024-10-24T03:10:44.063",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730162,1729739444074,-500.0,0.00057534,120,"2024-10-24T03:10:44.074",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730163,1729739444083,-500.0,0.00057534,120,"2024-10-24T03:10:44.083",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730164,1729739444092,-500.0,0.00057534,120,"2024-10-24T03:10:44.092",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730165,1729739444101,-500.0,0.00057534,120,"2024-10-24T03:10:44.101",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730166,1729739444111,-500.0,0.00057534,120,"2024-10-24T03:10:44.111",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730167,1729739444120,-553.74927322,0.00057534,120,"2024-10-24T03:10:44.120",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730168,1729739444130,-500.0,0.00057534,120,"2024-10-24T03:10:44.130",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730169,1729739444139,-500.0,0.00057534,120,"2024-10-24T03:10:44.139",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730170,1729739444149,-500.0,0.00057534,120,"2024-10-24T03:10:44.149",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730171,1729739444158,-500.0,0.00057534,120,"2024-10-24T03:10:44.158",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730172,1729739444167,-495.79231481,0.00057534,120,"2024-10-24T03:10:44.167",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730173,1729739444176,-515.95486261,0.00057534,120,"2024-10-24T03:10:44.176",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730174,1729739444185,-528.34824718,0.00057534,120,"2024-10-24T03:10:44.185",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730175,1729739444195,-500.0,0.00057534,120,"2024-10-24T03:10:44.195",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730176,1729739444204,-500.0,0.00057534,120,"2024-10-24T03:10:44.204",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730177,1729739444213,-168.4607399,0.00057534,120,"2024-10-24T03:10:44.213",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730178,1729739444223,-527.83995481,0.00057534,120,"2024-10-24T03:10:44.223",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730179,1729739444232,-506.73410109,0.00057534,120,"2024-10-24T03:10:44.232",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730180,1729739444242,-528.41038469,0.00057534,120,"2024-10-24T03:10:44.242",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730181,1729739444252,-541.50548922,0.00057534,120,"2024-10-24T03:10:44.252",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730182,1729739444261,-527.91234812,0.00057534,120,"2024-10-24T03:10:44.261",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730183,1729739444270,-549.12808156,0.00057534,120,"2024-10-24T03:10:44.270",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730184,1729739444282,-303.18389646,0.00057534,120,"2024-10-24T03:10:44.282",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730185,1729739444291,-500.0,0.00057534,120,"2024-10-24T03:10:44.291",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730186,1729739444302,-500.0,0.00057534,120,"2024-10-24T03:10:44.302",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730187,1729739444311,-500.0,0.00057534,120,"2024-10-24T03:10:44.311",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730188,1729739444320,-500.0,0.00057534,120,"2024-10-24T03:10:44.320",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730189,1729739444330,-500.0,0.00057534,120,"2024-10-24T03:10:44.330",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730190,1729739444339,-500.0,0.00057534,120,"2024-10-24T03:10:44.339",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730191,1729739444352,-500.0,0.00057534,120,"2024-10-24T03:10:44.352",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730192,1729739444361,-500.0,0.00057534,120,"2024-10-24T03:10:44.361",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730193,1729739444371,-500.0,0.00057534,120,"2024-10-24T03:10:44.371",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730194,1729739444380,-641.77394353,0.00057534,120,"2024-10-24T03:10:44.380",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730195,1729739444390,-22490.69228097,0.00058255,2,"2024-10-24T03:10:44.390",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730196,1729739444402,-291.92242389,0.00058255,2,"2024-10-24T03:10:44.402",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730197,1729739444414,-387.87123895,0.00058255,2,"2024-10-24T03:10:44.414",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730198,1729739444430,-729.51405619,0.00058255,2,"2024-10-24T03:10:44.430",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730199,1729739444439,-177.11,0.00058295,30,"2024-10-24T03:10:44.439",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730200,1729739444448,-250.0,0.00058309,120,"2024-10-24T03:10:44.448",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730201,1729739444458,-160.08,0.00058514,2,"2024-10-24T03:10:44.458",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730202,1729739444467,-445.7348,0.00058596,2,"2024-10-24T03:10:44.467",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730203,1729739444476,-250.0,0.00058598,120,"2024-10-24T03:10:44.476",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730204,1729739444485,-250.0,0.00058601,120,"2024-10-24T03:10:44.485",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730205,1729739444494,-177.46,0.00058842,2,"2024-10-24T03:10:44.494",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730206,1729739444503,-1000.0,0.00059152,120,"2024-10-24T03:10:44.503",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730207,1729739444513,-756.83,0.00059315,60,"2024-10-24T03:10:44.513",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730208,1729739444522,-424.7,0.00059315,60,"2024-10-24T03:10:44.522",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730209,1729739444533,-424.7,0.00059315,60,"2024-10-24T03:10:44.533",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730210,1729739444542,-424.7,0.00059315,60,"2024-10-24T03:10:44.542",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730211,1729739444551,-897.62,0.00059341,60,"2024-10-24T03:10:44.551",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730212,1729739444560,-424.7,0.00059341,60,"2024-10-24T03:10:44.560",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730213,1729739444570,-162.49,0.00059512,120,"2024-10-24T03:10:44.570",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730214,1729739444579,-1270.2705,0.00059973,2,"2024-10-24T03:10:44.579",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730215,1729739444589,-619.1008,0.00059973,2,"2024-10-24T03:10:44.589",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730216,1729739444598,-1000.0,0.00059973,2,"2024-10-24T03:10:44.598",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730217,1729739444607,-2500.0,0.00059973,2,"2024-10-24T03:10:44.607",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730218,1729739444616,-4091.10252054,0.0005998,120,"2024-10-24T03:10:44.616",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730219,1729739444625,-500.0,0.00059999,120,"2024-10-24T03:10:44.625",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730220,1729739444635,-502.39526213,0.00059999,120,"2024-10-24T03:10:44.635",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730221,1729739444645,-658.35,0.00059999,120,"2024-10-24T03:10:44.645",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730222,1729739444654,-500.0,0.00059999,120,"2024-10-24T03:10:44.654",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730223,1729739444664,-500.0,0.00059999,120,"2024-10-24T03:10:44.664",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730224,1729739444674,-500.0,0.00059999,14,"2024-10-24T03:10:44.674",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730225,1729739444684,-1403.6,0.00059999,120,"2024-10-24T03:10:44.684",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730226,1729739444694,-832.09,0.00059999,120,"2024-10-24T03:10:44.694",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730227,1729739444704,-500.0,0.00059999,120,"2024-10-24T03:10:44.704",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730228,1729739444714,-4100.19218562,0.0006,120,"2024-10-24T03:10:44.714",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730229,1729739444724,-1074.23216469,0.0006,98,"2024-10-24T03:10:44.724",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730230,1729739444733,-52063.47977048,0.0006,10,"2024-10-24T03:10:44.733",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730231,1729739444745,-291.59768324,0.0006,10,"2024-10-24T03:10:44.745",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730233,1729739446433,-4855.4545189,0.0006,10,"2024-10-24T03:10:46.433",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730234,1729739446446,-1323.4,0.0006,10,"2024-10-24T03:10:46.446",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730267,1729740425143,-175.42,0.00015342,2,"2024-10-24T03:27:05.143",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730268,1729740425167,-170.88,0.00015342,2,"2024-10-24T03:27:05.167",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730269,1729740425187,-523.14907727,0.000159,2,"2024-10-24T03:27:05.187",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730277,1729740632371,-301.2900896,0.00014899,2,"2024-10-24T03:30:32.371",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730278,1729740632383,-1496.96613756,0.00014899,2,"2024-10-24T03:30:32.383",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730279,1729740632392,-300.0,0.00014998,2,"2024-10-24T03:30:32.392",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730280,1729740632402,-1530.99512783,0.00014999,2,"2024-10-24T03:30:32.402",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730284,1729740632413,-1552.423596,0.00014999,2,"2024-10-24T03:30:32.413",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730287,1729740632426,-2109.43741355,0.00014999,2,"2024-10-24T03:30:32.426",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730295,1729740632621,-639.66366804,0.00014999,2,"2024-10-24T03:30:32.621",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730296,1729740632633,-16398.05542308,0.00014999,2,"2024-10-24T03:30:32.633",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730297,1729740632645,-570.09,0.00014999,2,"2024-10-24T03:30:32.645",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730298,1729740632657,-658.25,0.00014999,2,"2024-10-24T03:30:32.657",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730299,1729740632668,-4079.76338417,0.00014999,2,"2024-10-24T03:30:32.668",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730300,1729740632678,-500.0,0.00014999,2,"2024-10-24T03:30:32.678",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730301,1729740632687,-153.24386568,0.00014999,2,"2024-10-24T03:30:32.687",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730302,1729740632697,-500.0,0.00014999,2,"2024-10-24T03:30:32.697",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730303,1729740632706,-500.0,0.00014999,2,"2024-10-24T03:30:32.706",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730304,1729740632716,-500.0,0.00014999,2,"2024-10-24T03:30:32.716",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730305,1729740632725,-500.0,0.00014999,2,"2024-10-24T03:30:32.725",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730306,1729740632734,-500.0,0.00014999,2,"2024-10-24T03:30:32.734",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730307,1729740632745,-150.0,0.00014999,2,"2024-10-24T03:30:32.745",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730308,1729740632754,-1471.74078588,0.00015,2,"2024-10-24T03:30:32.754",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730309,1729740632765,-716.59166736,0.00015,2,"2024-10-24T03:30:32.765",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730310,1729740632776,-406.77852015,0.00015,2,"2024-10-24T03:30:32.776",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730313,1729740638564,-13601.65539121,0.00015,2,"2024-10-24T03:30:38.564",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730314,1729740638576,-17381.48089212,0.00015,2,"2024-10-24T03:30:38.576",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730315,1729740638586,-4009.83074,0.00015,2,"2024-10-24T03:30:38.586",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730316,1729740638597,-592.08569065,0.00015,2,"2024-10-24T03:30:38.597",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730317,1729740638609,-1851.34130064,0.00015,2,"2024-10-24T03:30:38.609",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730318,1729740638620,-729.82228752,0.00015,2,"2024-10-24T03:30:38.620",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730319,1729740638630,-289.4002629,0.00015,2,"2024-10-24T03:30:38.630",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730320,1729740638641,-281.55,0.00015,2,"2024-10-24T03:30:38.641",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730321,1729740638652,-464.49215407,0.00015,2,"2024-10-24T03:30:38.652",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730322,1729740638662,-273.2828905,0.00015,2,"2024-10-24T03:30:38.662",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730323,1729740638673,-594.5,0.00015,2,"2024-10-24T03:30:38.673",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730324,1729740638683,-2183.16426548,0.00015,2,"2024-10-24T03:30:38.683",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730325,1729740638693,-1177.0,0.00015,2,"2024-10-24T03:30:38.693",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730326,1729740638771,-450.87290596,0.00015,2,"2024-10-24T03:30:38.771",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730327,1729740638783,-6288.37569813,0.00015,2,"2024-10-24T03:30:38.783",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730328,1729740638797,-16316.87791727,0.00015,2,"2024-10-24T03:30:38.797",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730329,1729740638981,-6628.30439943,0.00015,2,"2024-10-24T03:30:38.981",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730331,1729740640388,-343.13376577,0.00015,2,"2024-10-24T03:30:40.388",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730332,1729740640399,-3369.45,0.00015,2,"2024-10-24T03:30:40.399",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730333,1729740640682,-1527.510008,0.00015,2,"2024-10-24T03:30:40.682",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730334,1729740640693,-534.65427157,0.00015,2,"2024-10-24T03:30:40.693",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730335,1729740640704,-114380.06417085,0.00015,2,"2024-10-24T03:30:40.704",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730336,1729740640714,-1160.93975803,0.00015,2,"2024-10-24T03:30:40.714",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730337,1729740640725,-2453.15286604,0.00015,2,"2024-10-24T03:30:40.725",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730338,1729740640736,-4361.77367105,0.00015,2,"2024-10-24T03:30:40.736",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730339,1729740640747,-383.91000001,0.00015,2,"2024-10-24T03:30:40.747",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730340,1729740640909,-17390.5773954,0.00015,2,"2024-10-24T03:30:40.909",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730342,1729740640922,-2210.84057419,0.00015686,2,"2024-10-24T03:30:40.922",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730344,1729740640932,-33637.24658226,0.000159,2,"2024-10-24T03:30:40.932",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730346,1729740640942,-150.0,0.00016124,2,"2024-10-24T03:30:40.942",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730348,1729740640951,-599.95759259,0.0002,2,"2024-10-24T03:30:40.951",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730350,1729740640963,-2210.84057414,0.00021488,2,"2024-10-24T03:30:40.963",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730352,1729740640972,-2210.84057414,0.00027289,2,"2024-10-24T03:30:40.972",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730354,1729740640982,-2210.84057414,0.00033091,15,"2024-10-24T03:30:40.982",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730356,1729740640992,-2210.84057414,0.00038892,15,"2024-10-24T03:30:40.992",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730358,1729740641001,-1574.29486167,0.00041183,30,"2024-10-24T03:30:41.001",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730360,1729740641013,-3235.7682179,0.00041183,30,"2024-10-24T03:30:41.013",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730362,1729740641022,-2210.84057414,0.00044694,15,"2024-10-24T03:30:41.022",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730364,1729740641034,-170.96,0.00045273,2,"2024-10-24T03:30:41.034",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730366,1729740641044,-787.91,0.00049183,2,"2024-10-24T03:30:41.044",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730368,1729740641054,-173.623447,0.000499,2,"2024-10-24T03:30:41.054",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730371,1729740641064,-300.5028,0.0005,2,"2024-10-24T03:30:41.064",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730373,1729740641074,-1384.2207,0.0005015,2,"2024-10-24T03:30:41.074",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730374,1729740641083,-181.38390892,0.0005025,120,"2024-10-24T03:30:41.083",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730376,1729740641092,-530.5,0.00050257,2,"2024-10-24T03:30:41.092",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730378,1729740641101,-2128.01104937,0.00050495,15,"2024-10-24T03:30:41.101",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730482,1729740644724,-1000.0,0.0005015,2,"2024-10-24T03:30:44.724",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730483,1729740644733,-82.82952477,0.00050495,15,"2024-10-24T03:30:44.733",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730484,1729740644742,-250.0,0.0005094,120,"2024-10-24T03:30:44.742",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730485,1729740644751,-500.0,0.00054795,120,"2024-10-24T03:30:44.751",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730486,1729740644760,-183.61,0.00055218,2,"2024-10-24T03:30:44.760",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730487,1729740644769,-175.42,0.0005589,2,"2024-10-24T03:30:44.769",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730488,1729740644778,-2210.84057414,0.00056297,15,"2024-10-24T03:30:44.778",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730489,1729740644787,-1433.0,0.000567,120,"2024-10-24T03:30:44.787",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730490,1729740644795,-7114.93,0.00057243,2,"2024-10-24T03:30:44.795",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730491,1729740644804,-183.61,0.00057482,2,"2024-10-24T03:30:44.804",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730492,1729740644813,-332.6,0.00057534,120,"2024-10-24T03:30:44.813",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730493,1729740644822,-154.3114049,0.00057534,120,"2024-10-24T03:30:44.822",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730494,1729740644832,-500.0,0.00057534,120,"2024-10-24T03:30:44.832",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730495,1729740644840,-1740.17,0.00057926,2,"2024-10-24T03:30:44.840",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730496,1729740644850,-169.29,0.00057966,2,"2024-10-24T03:30:44.850",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730497,1729740644860,-250.0,0.00058161,120,"2024-10-24T03:30:44.860",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730498,1729740644869,-2199.14,0.00058308,30,"2024-10-24T03:30:44.869",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730499,1729740644878,-250.0,0.00058334,120,"2024-10-24T03:30:44.878",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730500,1729740644887,-150.0,0.00058342,2,"2024-10-24T03:30:44.887",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730501,1729740644896,-1000.0,0.00058947,120,"2024-10-24T03:30:44.896",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730502,1729740644906,-172.61,0.00059021,2,"2024-10-24T03:30:44.906",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730503,1729740644915,-549.888,0.00059143,117,"2024-10-24T03:30:44.915",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730504,1729740644926,-174.293,0.00059143,117,"2024-10-24T03:30:44.926",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730505,1729740644934,-659.31,0.00059315,60,"2024-10-24T03:30:44.934",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730506,1729740644944,-9990.75,0.000596,90,"2024-10-24T03:30:44.944",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730507,1729740644954,-220.1412,0.00059673,2,"2024-10-24T03:30:44.954",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730508,1729740644964,-5610.6806,0.00059673,2,"2024-10-24T03:30:44.964",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730509,1729740644975,-598.1117,0.00059673,2,"2024-10-24T03:30:44.975",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730511,1729740644985,-319.20003682,0.00059673,31,"2024-10-24T03:30:44.985",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730513,1729740644996,-183.61,0.00059746,2,"2024-10-24T03:30:44.996",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730515,1729740645006,-6500.6216,0.00059773,2,"2024-10-24T03:30:45.006",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730517,1729740645017,-25809.2764,0.00059773,2,"2024-10-24T03:30:45.017",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730519,1729740645028,-3400.2782,0.00059773,2,"2024-10-24T03:30:45.028",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730521,1729740645037,-22030.5537,0.00059773,2,"2024-10-24T03:30:45.037",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730523,1729740645048,-500.0,0.00059773,2,"2024-10-24T03:30:45.048",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730525,1729740645057,-1903.1847,0.00059773,2,"2024-10-24T03:30:45.057",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730527,1729740645067,-4196.1779,0.00059773,2,"2024-10-24T03:30:45.067",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730529,1729740645077,-1000.0,0.00059773,2,"2024-10-24T03:30:45.077",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730530,1729740645086,-2029.8645,0.00059773,2,"2024-10-24T03:30:45.086",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730532,1729740645095,-1000.0,0.00059773,2,"2024-10-24T03:30:45.095",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730534,1729740645104,-1012.2213,0.00059773,2,"2024-10-24T03:30:45.104",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730536,1729740645113,-573.8441,0.00059773,2,"2024-10-24T03:30:45.113",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730537,1729740645122,-992.3791,0.00059773,2,"2024-10-24T03:30:45.122",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730539,1729740645132,-640.1809,0.00059773,2,"2024-10-24T03:30:45.132",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730541,1729740645141,-2500.0,0.00059773,2,"2024-10-24T03:30:45.141",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730543,1729740645150,-55529.00906156,0.00059863,120,"2024-10-24T03:30:45.150",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730545,1729740645162,-25.99093844,0.00059863,120,"2024-10-24T03:30:45.162",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730547,1729740645171,-1231.80402244,0.00059863,14,"2024-10-24T03:30:45.171",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730549,1729740645180,-220.29265876,0.00059863,41,"2024-10-24T03:30:45.180",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730551,1729740645190,-539.67849584,0.00059872,31,"2024-10-24T03:30:45.190",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730553,1729740645200,-513.62442049,0.00059872,120,"2024-10-24T03:30:45.200",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730555,1729740645210,-527.07528856,0.00059872,120,"2024-10-24T03:30:45.210",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730557,1729740645219,-586.2886485,0.00059872,120,"2024-10-24T03:30:45.219",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730559,1729740645228,-270.79059117,0.00059872,120,"2024-10-24T03:30:45.228",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730561,1729740645236,-571.96,0.00059872,120,"2024-10-24T03:30:45.236",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730563,1729740645245,-295.6549358,0.00059872,120,"2024-10-24T03:30:45.245",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730565,1729740645257,-76.27116102,0.00059872,120,"2024-10-24T03:30:45.257",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730567,1729740645266,-832.47,0.00059872,120,"2024-10-24T03:30:45.266",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730569,1729740645276,-621.46,0.00059872,120,"2024-10-24T03:30:45.276",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730570,1729740645285,-500.0,0.00059872,120,"2024-10-24T03:30:45.285",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730572,1729740645294,-500.0,0.00059872,120,"2024-10-24T03:30:45.294",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730574,1729740645304,-500.0,0.00059872,120,"2024-10-24T03:30:45.304",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730576,1729740645313,-603.11194203,0.00059872,120,"2024-10-24T03:30:45.313",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730578,1729740645323,-332.6,0.00059872,120,"2024-10-24T03:30:45.323",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730580,1729740645333,-32847.11853459,0.00059873,2,"2024-10-24T03:30:45.333",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730582,1729740645344,-6020.00259753,0.00059873,2,"2024-10-24T03:30:45.344",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730584,1729740645357,-1872.22141378,0.00059873,2,"2024-10-24T03:30:45.357",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730586,1729740645368,-2756.81860132,0.00059873,2,"2024-10-24T03:30:45.368",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730587,1729740645380,-9245.25,0.00059873,2,"2024-10-24T03:30:45.380",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730588,1729740645391,-3011.29539032,0.00059873,2,"2024-10-24T03:30:45.391",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730589,1729740645402,-435.216782,0.00059873,2,"2024-10-24T03:30:45.402",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730590,1729740645413,-500.0,0.00059873,2,"2024-10-24T03:30:45.413",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730591,1729740645424,-12985.68153013,0.00059873,2,"2024-10-24T03:30:45.424",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730592,1729740645437,-4996.95801704,0.00059873,2,"2024-10-24T03:30:45.437",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730593,1729740645460,-308.69134795,0.00059872,120,"2024-10-24T03:30:45.460",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730594,1729740645471,-10432.17760147,0.00059873,2,"2024-10-24T03:30:45.471",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730595,1729740645483,-511.74477419,0.00059873,2,"2024-10-24T03:30:45.483",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730596,1729740645496,-2829.58704795,0.00059873,2,"2024-10-24T03:30:45.496",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730597,1729740645520,-769.133491,0.00059873,2,"2024-10-24T03:30:45.520",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730598,1729740645532,-3664.28065587,0.00059873,2,"2024-10-24T03:30:45.532",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730599,1729740645544,-4325.67948297,0.00059873,2,"2024-10-24T03:30:45.544",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730600,1729740645557,-1269.05719409,0.00059873,2,"2024-10-24T03:30:45.557",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730601,1729740646436,-673.8,0.00059873,2,"2024-10-24T03:30:46.436",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730602,1729740646716,-1301.37556257,0.00059873,2,"2024-10-24T03:30:46.716",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730603,1729740646731,-6412.42202318,0.00059873,2,"2024-10-24T03:30:46.731",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730604,1729740646741,-4020.4472,0.000599,2,"2024-10-24T03:30:46.741",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730605,1729740646752,-214.78971449,0.00059932,7,"2024-10-24T03:30:46.752",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730606,1729740646764,-6774.92212342,0.00059943,14,"2024-10-24T03:30:46.764",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730607,1729740646774,-615.90201122,0.00059951,14,"2024-10-24T03:30:46.774",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730608,1729740646783,-615.90201122,0.00059952,14,"2024-10-24T03:30:46.783",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730609,1729740646792,-153.65,0.00059952,120,"2024-10-24T03:30:46.792",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730610,1729740646801,-500.0,0.00059961,120,"2024-10-24T03:30:46.801",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730611,1729740646811,-383.3461757,0.00059961,120,"2024-10-24T03:30:46.811",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730612,1729740646821,-500.0,0.00059961,120,"2024-10-24T03:30:46.821",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730613,1729740646830,-311.03294595,0.00059961,120,"2024-10-24T03:30:46.830",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730614,1729740646843,-188.96705405,0.00059961,120,"2024-10-24T03:30:46.843",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730615,1729740646856,-238.53036385,0.00059961,120,"2024-10-24T03:30:46.856",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730616,1729740646871,-194.50377939,0.00059961,120,"2024-10-24T03:30:46.871",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730617,1729740646881,-151.43653552,0.00059961,120,"2024-10-24T03:30:46.881",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730618,1729740646891,-500.0,0.00059961,21,"2024-10-24T03:30:46.891",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730619,1729740646900,-233.86806947,0.00059961,120,"2024-10-24T03:30:46.900",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730620,1729740646910,-494.8547,0.00059961,120,"2024-10-24T03:30:46.910",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730621,1729740646921,-500.0,0.00059961,120,"2024-10-24T03:30:46.921",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730622,1729740646931,-500.0,0.00059961,120,"2024-10-24T03:30:46.931",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730624,1729740646941,-500.0,0.00059961,120,"2024-10-24T03:30:46.941",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730626,1729740646950,-500.0,0.00059961,120,"2024-10-24T03:30:46.950",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730628,1729740646960,-430.55244405,0.00059961,120,"2024-10-24T03:30:46.960",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730630,1729740646970,-500.0,0.00059961,120,"2024-10-24T03:30:46.970",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730631,1729740646978,-809.34,0.00059961,120,"2024-10-24T03:30:46.978",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730632,1729740646988,-590.07385847,0.00059961,120,"2024-10-24T03:30:46.988",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730633,1729740646998,-159.29421967,0.00059961,120,"2024-10-24T03:30:46.998",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730634,1729740647008,-500.0,0.00059962,120,"2024-10-24T03:30:47.008",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730635,1729740647017,-500.0,0.00059962,120,"2024-10-24T03:30:47.017",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730636,1729740647027,-502.59172577,0.00059962,120,"2024-10-24T03:30:47.027",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730637,1729740647036,-501.35410687,0.00059962,120,"2024-10-24T03:30:47.036",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730638,1729740647046,-500.0,0.00059962,120,"2024-10-24T03:30:47.046",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730639,1729740647055,-503.76234651,0.00059962,120,"2024-10-24T03:30:47.055",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730640,1729740647064,-500.0,0.00059962,120,"2024-10-24T03:30:47.064",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730641,1729740647074,-500.0,0.00059962,120,"2024-10-24T03:30:47.074",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730642,1729740647083,-504.43051593,0.00059962,120,"2024-10-24T03:30:47.083",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730643,1729740647092,-501.80629332,0.00059962,120,"2024-10-24T03:30:47.092",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730644,1729740647102,-545.79396862,0.00059962,120,"2024-10-24T03:30:47.102",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730645,1729740647119,-502.20430076,0.00059962,120,"2024-10-24T03:30:47.119",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730646,1729740647128,-557.437526,0.00059962,120,"2024-10-24T03:30:47.128",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730647,1729740647138,-155.66779531,0.00059962,120,"2024-10-24T03:30:47.138",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730648,1729740647148,-500.0,0.00059962,120,"2024-10-24T03:30:47.148",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730649,1729740647158,-592.78287435,0.00059962,120,"2024-10-24T03:30:47.158",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730650,1729740647168,-500.0,0.00059962,120,"2024-10-24T03:30:47.168",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730651,1729740647177,-296.85386184,0.00059962,120,"2024-10-24T03:30:47.177",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730652,1729740647186,-505.35658089,0.00059962,120,"2024-10-24T03:30:47.186",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730653,1729740647196,-514.32191367,0.00059962,120,"2024-10-24T03:30:47.196",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730654,1729740647205,-500.0,0.00059962,120,"2024-10-24T03:30:47.205",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730655,1729740647214,-503.70396158,0.00059962,120,"2024-10-24T03:30:47.214",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730656,1729740647224,-502.05118033,0.00059962,120,"2024-10-24T03:30:47.224",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730657,1729740647234,-500.0,0.00059962,120,"2024-10-24T03:30:47.234",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730658,1729740647243,-507.13354622,0.00059962,120,"2024-10-24T03:30:47.243",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730659,1729740647253,-404.8620876,0.00059962,120,"2024-10-24T03:30:47.253",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730660,1729740647263,-500.0,0.00059962,120,"2024-10-24T03:30:47.263",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730661,1729740647392,-516.30721062,0.00059962,120,"2024-10-24T03:30:47.392",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730662,1729740647403,-503.74299588,0.00059962,120,"2024-10-24T03:30:47.403",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730663,1729740647413,-538.01538247,0.00059962,120,"2024-10-24T03:30:47.413",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730664,1729740647423,-502.11548007,0.00059962,30,"2024-10-24T03:30:47.423",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730665,1729740647433,-529.25352927,0.00059962,120,"2024-10-24T03:30:47.433",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730666,1729740647442,-506.3283203,0.00059962,120,"2024-10-24T03:30:47.442",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730667,1729740647452,-503.65914639,0.00059962,120,"2024-10-24T03:30:47.452",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730668,1729740647462,-587.19219592,0.00059962,120,"2024-10-24T03:30:47.462",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730669,1729740647472,-535.61961014,0.00059962,120,"2024-10-24T03:30:47.472",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730670,1729740647482,-509.53468931,0.00059962,120,"2024-10-24T03:30:47.482",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730671,1729740647491,-368.86531454,0.00059962,120,"2024-10-24T03:30:47.491",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730672,1729740647504,-1212.06,0.00059962,120,"2024-10-24T03:30:47.504",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730673,1729740647514,-1212.06,0.00059962,120,"2024-10-24T03:30:47.514",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730674,1729740647524,-514.88450709,0.00059962,120,"2024-10-24T03:30:47.524",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730675,1729740647533,-548.78969772,0.00059962,120,"2024-10-24T03:30:47.533",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730676,1729740647543,-500.0,0.00059962,120,"2024-10-24T03:30:47.543",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730677,1729740647556,-503.37991841,0.00059962,120,"2024-10-24T03:30:47.556",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730678,1729740647565,-253.86003714,0.00059962,120,"2024-10-24T03:30:47.565",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730679,1729740647575,-502.86172967,0.00059962,120,"2024-10-24T03:30:47.575",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730680,1729740647585,-500.0,0.00059962,120,"2024-10-24T03:30:47.585",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730681,1729740647595,-585.53506109,0.00059962,120,"2024-10-24T03:30:47.595",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730682,1729740647604,-522.6544,0.00059962,120,"2024-10-24T03:30:47.604",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730683,1729740647614,-500.0,0.00059962,120,"2024-10-24T03:30:47.614",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730684,1729740647623,-561.09188624,0.00059962,120,"2024-10-24T03:30:47.623",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730685,1729740647633,-500.0,0.00059962,120,"2024-10-24T03:30:47.633",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730686,1729740647643,-500.0,0.00059962,120,"2024-10-24T03:30:47.643",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730687,1729740647652,-500.0,0.00059962,120,"2024-10-24T03:30:47.652",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730688,1729740647662,-500.0,0.00059962,120,"2024-10-24T03:30:47.662",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730689,1729740647671,-500.0,0.00059962,120,"2024-10-24T03:30:47.671",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730690,1729740647681,-500.0,0.00059962,120,"2024-10-24T03:30:47.681",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730691,1729740647690,-500.0,0.00059962,120,"2024-10-24T03:30:47.690",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730692,1729740647699,-500.0,0.00059962,120,"2024-10-24T03:30:47.699",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730693,1729740647709,-500.0,0.00059962,120,"2024-10-24T03:30:47.709",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730694,1729740647719,-538.5758402,0.00059962,120,"2024-10-24T03:30:47.719",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730695,1729740647728,-500.0,0.00059962,21,"2024-10-24T03:30:47.728",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730696,1729740647738,-500.0,0.00059962,120,"2024-10-24T03:30:47.738",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730697,1729740647747,-500.0,0.00059962,120,"2024-10-24T03:30:47.747",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730698,1729740647756,-595.70392578,0.00059962,120,"2024-10-24T03:30:47.756",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730699,1729740647766,-500.0,0.00059962,120,"2024-10-24T03:30:47.766",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730700,1729740647777,-500.0,0.00059962,120,"2024-10-24T03:30:47.777",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730701,1729740647786,-500.0,0.00059962,120,"2024-10-24T03:30:47.786",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730702,1729740647796,-500.0,0.00059962,120,"2024-10-24T03:30:47.796",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730703,1729740647806,-500.0,0.00059962,120,"2024-10-24T03:30:47.806",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730704,1729740647815,-500.0,0.00059962,120,"2024-10-24T03:30:47.815",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730705,1729740647825,-500.0,0.00059962,120,"2024-10-24T03:30:47.825",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730706,1729740647835,-571.96,0.00059962,120,"2024-10-24T03:30:47.835",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730707,1729740647844,-571.96,0.00059962,120,"2024-10-24T03:30:47.844",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730708,1729740647853,-500.0,0.00059962,120,"2024-10-24T03:30:47.853",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730709,1729740647862,-546.02491451,0.00059962,120,"2024-10-24T03:30:47.862",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730710,1729740647872,-500.0,0.00059962,120,"2024-10-24T03:30:47.872",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730711,1729740647881,-500.0,0.00059962,120,"2024-10-24T03:30:47.881",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730712,1729740647890,-500.0,0.00059962,120,"2024-10-24T03:30:47.890",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730713,1729740647900,-500.0,0.00059962,120,"2024-10-24T03:30:47.900",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730714,1729740647909,-536.08430733,0.00059962,120,"2024-10-24T03:30:47.909",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730715,1729740647922,-500.0,0.00059962,120,"2024-10-24T03:30:47.922",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730716,1729740647932,-553.68957321,0.00059962,120,"2024-10-24T03:30:47.932",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730717,1729740647942,-646.1930196,0.00059962,120,"2024-10-24T03:30:47.942",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730718,1729740647952,-832.47,0.00059962,120,"2024-10-24T03:30:47.952",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730719,1729740647961,-832.47,0.00059962,120,"2024-10-24T03:30:47.961",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730720,1729740647972,-633.84116664,0.00059962,120,"2024-10-24T03:30:47.972",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730721,1729740647982,-621.46,0.00059962,120,"2024-10-24T03:30:47.982",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730722,1729740647991,-621.46,0.00059962,120,"2024-10-24T03:30:47.991",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730723,1729740648002,-500.0,0.00059962,120,"2024-10-24T03:30:48.002",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730724,1729740648011,-500.0,0.00059962,120,"2024-10-24T03:30:48.011",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730725,1729740648022,-532.37587509,0.00059962,120,"2024-10-24T03:30:48.022",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730726,1729740648031,-512.15765708,0.00059962,120,"2024-10-24T03:30:48.031",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730727,1729740648040,-279.84440356,0.00059962,120,"2024-10-24T03:30:48.040",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730728,1729740648051,-510.13521914,0.00059962,120,"2024-10-24T03:30:48.051",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730729,1729740648060,-500.0,0.00059962,120,"2024-10-24T03:30:48.060",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730730,1729740648069,-500.0,0.00059962,120,"2024-10-24T03:30:48.069",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730731,1729740648079,-500.0,0.00059962,120,"2024-10-24T03:30:48.079",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730732,1729740648088,-500.0,0.00059962,120,"2024-10-24T03:30:48.088",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730733,1729740648098,-500.0,0.00059962,120,"2024-10-24T03:30:48.098",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730734,1729740648107,-513.87746518,0.00059962,120,"2024-10-24T03:30:48.107",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730735,1729740648120,-503.37934539,0.00059962,120,"2024-10-24T03:30:48.120",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730736,1729740648130,-500.0,0.00059962,120,"2024-10-24T03:30:48.130",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730737,1729740648139,-162.7007,0.00059962,120,"2024-10-24T03:30:48.139",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730738,1729740648149,-500.0,0.00059962,120,"2024-10-24T03:30:48.149",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730739,1729740648159,-500.0,0.00059962,120,"2024-10-24T03:30:48.159",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730740,1729740648169,-208.67133181,0.00059962,120,"2024-10-24T03:30:48.169",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730741,1729740648178,-523.14062203,0.00059962,7,"2024-10-24T03:30:48.178",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730742,1729740648188,-500.0,0.00059962,120,"2024-10-24T03:30:48.188",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730743,1729740648197,-500.0,0.00059962,120,"2024-10-24T03:30:48.197",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730744,1729740648206,-500.0,0.00059962,120,"2024-10-24T03:30:48.206",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730745,1729740648216,-809.34,0.00059962,120,"2024-10-24T03:30:48.216",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730746,1729740648227,-2783.70111018,0.00059962,120,"2024-10-24T03:30:48.227",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730747,1729740648249,-2477.36888982,0.00059962,120,"2024-10-24T03:30:48.249",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730748,1729740648259,-5261.07,0.00059962,120,"2024-10-24T03:30:48.259",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730749,1729740648269,-187.08675076,0.00059962,120,"2024-10-24T03:30:48.269",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730750,1729740648279,-332.6,0.00059962,120,"2024-10-24T03:30:48.279",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730751,1729740648289,-332.6,0.00059962,120,"2024-10-24T03:30:48.289",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730752,1729740648299,-552.77,0.00059962,120,"2024-10-24T03:30:48.299",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730753,1729740648308,-552.77,0.00059962,120,"2024-10-24T03:30:48.308",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730754,1729740648318,-322.83068165,0.00059962,120,"2024-10-24T03:30:48.318",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730756,1729740871049,250.0,0.0001,2,"2024-10-24T03:34:31.049",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730758,1729741637434,-150.0,0.00015228,2,"2024-10-24T03:47:17.434",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730759,1729741637457,-157.47087685,0.00015242,2,"2024-10-24T03:47:17.457",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730760,1729741637478,-161.46,0.00015342,2,"2024-10-24T03:47:17.478",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730761,1729741637501,-165.87,0.00015342,2,"2024-10-24T03:47:17.501",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730762,1729741637522,-166.0,0.000315,2,"2024-10-24T03:47:17.522",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730763,1729741637542,-586.98627396,0.000315,2,"2024-10-24T03:47:17.542",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730764,1729741831497,-150.0,0.00015221,2,"2024-10-24T03:50:31.497",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730765,1729741831508,-635.42033485,0.0004,7,"2024-10-24T03:50:31.508",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730766,1729741831520,-4787.60419941,0.0004,7,"2024-10-24T03:50:31.520",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730767,1729741831531,-784.65653678,0.0004,7,"2024-10-24T03:50:31.531",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730768,1729741831543,-2130.44985288,0.0004,7,"2024-10-24T03:50:31.543",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730769,1729741831555,-827.13712285,0.0004,7,"2024-10-24T03:50:31.555",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730770,1729741831566,-12450.73195323,0.0004,7,"2024-10-24T03:50:31.566",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730771,1729741831576,-178.77,0.0005475,2,"2024-10-24T03:50:31.576",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730772,1729741831586,-150.0,0.00054998,9,"2024-10-24T03:50:31.586",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730773,1729741831596,-517.28730726,0.00054999,2,"2024-10-24T03:50:31.596",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730774,1729741831606,-350.36042952,0.00054999,120,"2024-10-24T03:50:31.606",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730775,1729741831616,-150.99,0.00054999,30,"2024-10-24T03:50:31.616",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730776,1729741831625,-750.94,0.00054999,2,"2024-10-24T03:50:31.625",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730777,1729741831635,-12534.82,0.00054999,30,"2024-10-24T03:50:31.635",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730778,1729741831644,-455.83,0.00054999,2,"2024-10-24T03:50:31.644",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730779,1729741831654,-231.0,0.00055,120,"2024-10-24T03:50:31.654",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730780,1729741831663,-40285.27030999,0.00055,120,"2024-10-24T03:50:31.663",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730781,1729741831675,-2909.42136035,0.00055,120,"2024-10-24T03:50:31.675",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730782,1729741831686,-21347.0306,0.00055,120,"2024-10-24T03:50:31.686",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730783,1729741831698,-231771.4857866,0.00055,120,"2024-10-24T03:50:31.698",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730784,1729741831707,-358.48,0.00055242,2,"2024-10-24T03:50:31.707",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730785,1729741831716,-200.0,0.00055336,2,"2024-10-24T03:50:31.716",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730786,1729741831726,-250.0,0.0005551,120,"2024-10-24T03:50:31.726",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730787,1729741831736,-5564.34,0.0005554,2,"2024-10-24T03:50:31.736",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730788,1729741831745,-155.41,0.00055596,2,"2024-10-24T03:50:31.745",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730789,1729741831754,-14408.2,0.00055663,2,"2024-10-24T03:50:31.754",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730790,1729741831763,-4247.26,0.0005568,2,"2024-10-24T03:50:31.763",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730791,1729741831772,-1852.42,0.00055854,2,"2024-10-24T03:50:31.772",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730792,1729741831782,-3169.98,0.00056039,2,"2024-10-24T03:50:31.782",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730793,1729741831791,-1240.24481608,0.00056275,15,"2024-10-24T03:50:31.791",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730794,1729741831801,-1039.8,0.00056668,30,"2024-10-24T03:50:31.801",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730795,1729741831810,-164.41,0.00056782,120,"2024-10-24T03:50:31.810",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730796,1729741831820,-1204.31,0.00056843,2,"2024-10-24T03:50:31.820",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730797,1729741831829,-1595.4,0.00056901,2,"2024-10-24T03:50:31.829",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730798,1729741831840,-150.99,0.00056901,2,"2024-10-24T03:50:31.840",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730799,1729741831849,-178.77,0.00057014,2,"2024-10-24T03:50:31.849",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730800,1729741831859,-169.29,0.00057052,2,"2024-10-24T03:50:31.859",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730801,1729741831868,-250.0,0.00057086,120,"2024-10-24T03:50:31.868",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730802,1729741831877,-12491.93,0.00057134,7,"2024-10-24T03:50:31.877",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730803,1729741831886,-8232.76,0.00057217,2,"2024-10-24T03:50:31.886",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730804,1729741831897,-533.78,0.00057333,2,"2024-10-24T03:50:31.897",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730805,1729741831907,-1000.0,0.00057397,120,"2024-10-24T03:50:31.907",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730806,1729741831917,-313.21704352,0.00057434,2,"2024-10-24T03:50:31.917",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730807,1729741831926,-297.92003444,0.00057434,29,"2024-10-24T03:50:31.926",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730808,1729741831936,-18838.06,0.00057487,2,"2024-10-24T03:50:31.936",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730809,1729741831946,-829.637,0.00057533,112,"2024-10-24T03:50:31.946",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730810,1729741831955,-173.331,0.00057533,112,"2024-10-24T03:50:31.955",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730811,1729741831965,-500.0,0.00057534,120,"2024-10-24T03:50:31.965",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730812,1729741831975,-500.0,0.00057534,120,"2024-10-24T03:50:31.975",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730813,1729741831984,-500.0,0.00057534,120,"2024-10-24T03:50:31.984",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730814,1729741831994,-500.0,0.00057534,120,"2024-10-24T03:50:31.994",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730815,1729741832003,-511.61835033,0.00057534,120,"2024-10-24T03:50:32.003",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730816,1729741832012,-500.0,0.00057534,120,"2024-10-24T03:50:32.012",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730817,1729741832021,-500.0,0.00057534,120,"2024-10-24T03:50:32.021",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730818,1729741832030,-500.0,0.00057534,120,"2024-10-24T03:50:32.030",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730819,1729741832039,-500.86515227,0.00057534,120,"2024-10-24T03:50:32.039",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730820,1729741832048,-500.0,0.00057534,120,"2024-10-24T03:50:32.048",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730821,1729741832057,-519.16901938,0.00057534,120,"2024-10-24T03:50:32.057",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730823,1729741832066,-500.0,0.00057534,120,"2024-10-24T03:50:32.066",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730824,1729741832075,-503.06856684,0.00057534,120,"2024-10-24T03:50:32.075",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730825,1729741832085,-502.71638214,0.00057534,120,"2024-10-24T03:50:32.085",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730827,1729741832094,-508.17321703,0.00057534,120,"2024-10-24T03:50:32.094",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730829,1729741832103,-500.0,0.00057534,120,"2024-10-24T03:50:32.103",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730831,1729741832112,-750.96,0.00057534,120,"2024-10-24T03:50:32.112",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730833,1729741832122,-500.0,0.00057534,120,"2024-10-24T03:50:32.122",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730834,1729741832131,-506.59572422,0.00057534,120,"2024-10-24T03:50:32.131",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730836,1729741832141,-505.4758509,0.00057534,120,"2024-10-24T03:50:32.141",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730838,1729741832150,-504.9317983,0.00057534,120,"2024-10-24T03:50:32.150",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730840,1729741832159,-516.98570889,0.00057534,120,"2024-10-24T03:50:32.159",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730842,1729741832169,-503.1060135,0.00057534,120,"2024-10-24T03:50:32.169",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730844,1729741832179,-504.5711367,0.00057534,120,"2024-10-24T03:50:32.179",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730846,1729741832188,-509.97747966,0.00057534,120,"2024-10-24T03:50:32.188",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730848,1729741832198,-524.15634293,0.00057534,120,"2024-10-24T03:50:32.198",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730850,1729741832208,-510.6840489,0.00057534,120,"2024-10-24T03:50:32.208",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730852,1729741832217,-513.97727196,0.00057534,120,"2024-10-24T03:50:32.217",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730854,1729741832227,-560.59329606,0.00057534,60,"2024-10-24T03:50:32.227",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730856,1729741832236,-502.69383706,0.00057534,120,"2024-10-24T03:50:32.236",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730858,1729741832245,-248.01848707,0.00057534,120,"2024-10-24T03:50:32.245",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730860,1729741832255,-500.0,0.00057534,120,"2024-10-24T03:50:32.255",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730862,1729741832264,-229.03051487,0.00057534,120,"2024-10-24T03:50:32.264",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730864,1729741832274,-500.0,0.00057534,120,"2024-10-24T03:50:32.274",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730866,1729741832283,-500.0,0.00057534,120,"2024-10-24T03:50:32.283",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730868,1729741832293,-329.84724924,0.00057534,7,"2024-10-24T03:50:32.293",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730870,1729741832302,-264.26406715,0.00057534,120,"2024-10-24T03:50:32.302",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730872,1729741832312,-579.32,0.00057534,120,"2024-10-24T03:50:32.312",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730874,1729741832321,-500.0,0.00057534,120,"2024-10-24T03:50:32.321",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730876,1729741832331,-601.04,0.00057534,120,"2024-10-24T03:50:32.331",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730878,1729741832344,-520.06,0.00057534,120,"2024-10-24T03:50:32.344",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730880,1729741832354,-500.0,0.00057534,14,"2024-10-24T03:50:32.354",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730882,1729741832365,-760.28,0.00057534,120,"2024-10-24T03:50:32.365",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730884,1729741832374,-517.65986687,0.00057534,120,"2024-10-24T03:50:32.374",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730886,1729741832385,-500.47,0.00057534,120,"2024-10-24T03:50:32.385",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730888,1729741832394,-500.0,0.00057534,120,"2024-10-24T03:50:32.394",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730890,1729741832404,-728.41,0.00057534,120,"2024-10-24T03:50:32.404",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730892,1729741832415,-500.0,0.00057534,120,"2024-10-24T03:50:32.415",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730894,1729741832424,-543.78,0.00057534,120,"2024-10-24T03:50:32.424",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730896,1729741832434,-500.0,0.00057534,120,"2024-10-24T03:50:32.434",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730898,1729741832443,-518.0733367,0.00057534,120,"2024-10-24T03:50:32.443",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730900,1729741832452,-237.36578622,0.00057534,120,"2024-10-24T03:50:32.452",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730902,1729741832462,-1240.24481602,0.00057567,15,"2024-10-24T03:50:32.462",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730904,1729741832471,-17141.21,0.00058468,7,"2024-10-24T03:50:32.471",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730906,1729741832481,-1240.24481602,0.00058858,15,"2024-10-24T03:50:32.481",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730907,1729741832490,-152.0,0.00058973,3,"2024-10-24T03:50:32.490",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730909,1729741832500,-313.21704352,0.00059242,2,"2024-10-24T03:50:32.500",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730911,1729741832509,-682.0,0.00059254,30,"2024-10-24T03:50:32.509",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730913,1729741832518,-178.77,0.00059278,2,"2024-10-24T03:50:32.518",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730915,1729741832528,-258335.22062981,0.00059553,7,"2024-10-24T03:50:32.528",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730918,1729741832541,-148812.1225,0.00059553,7,"2024-10-24T03:50:32.541",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730920,1729741832553,-696.63711264,0.00059553,7,"2024-10-24T03:50:32.553",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730922,1729741832564,-517.85511205,0.00059553,7,"2024-10-24T03:50:32.564",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730924,1729741832575,-1273.0286153,0.00059553,7,"2024-10-24T03:50:32.575",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730926,1729741832586,-2381.48970547,0.00059553,7,"2024-10-24T03:50:32.586",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730929,1729741832608,-6725.89632473,0.00059553,7,"2024-10-24T03:50:32.608",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730931,1729741832618,-361.6791349,0.00059563,2,"2024-10-24T03:50:32.618",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730934,1729741832630,-3199.4285651,0.00059563,2,"2024-10-24T03:50:32.630",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730936,1729741832639,-965.0504,0.00059653,2,"2024-10-24T03:50:32.639",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730937,1729741832649,-377.77494709,0.00059662,31,"2024-10-24T03:50:32.649",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730939,1729741832658,-500.47,0.00059662,120,"2024-10-24T03:50:32.658",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730942,1729741832668,-728.41,0.00059662,120,"2024-10-24T03:50:32.668",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730943,1729741832678,-543.78,0.00059662,120,"2024-10-24T03:50:32.678",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730944,1729741832688,-500.0,0.00059662,120,"2024-10-24T03:50:32.688",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730945,1729741832697,-5902.77042778,0.00059663,2,"2024-10-24T03:50:32.697",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730946,1729741832709,-33737.09403308,0.00059663,2,"2024-10-24T03:50:32.709",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730947,1729741832721,-1240.0,0.00059663,2,"2024-10-24T03:50:32.721",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730948,1729741832733,-482.73538408,0.00059663,2,"2024-10-24T03:50:32.733",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730953,1729741837702,-1470.8043,0.00059663,2,"2024-10-24T03:50:37.702",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730954,1729741837714,-267.86350014,0.00059663,2,"2024-10-24T03:50:37.714",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730955,1729741837726,-1803.988746,0.00059663,2,"2024-10-24T03:50:37.726",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730956,1729741837925,-12204.054775,0.00059663,2,"2024-10-24T03:50:37.925",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730957,1729741838009,-10653.71556938,0.00059663,2,"2024-10-24T03:50:38.009",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730960,1729741838021,-902.26196454,0.00059663,2,"2024-10-24T03:50:38.021",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730961,1729741838032,-99.10326984,0.00059753,2,"2024-10-24T03:50:38.032",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730962,1729741839491,-500.0,0.00057534,120,"2024-10-24T03:50:39.491",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730963,1729741839501,-70.06783582,0.00059662,120,"2024-10-24T03:50:39.501",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730964,1729741839814,-429.93216418,0.00059662,120,"2024-10-24T03:50:39.814",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730965,1729741839826,-4265.23990699,0.00059753,2,"2024-10-24T03:50:39.826",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730986,1729741845866,-500.0,0.00057534,120,"2024-10-24T03:50:45.866",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730987,1729741845876,-1044.32,0.00057534,120,"2024-10-24T03:50:45.876",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730988,1729741845886,-42.01632317,0.00059753,2,"2024-10-24T03:50:45.886",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730989,1729741845895,-1306.4896,0.00059753,2,"2024-10-24T03:50:45.895",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730990,1729741845905,-4020.4472,0.00059753,2,"2024-10-24T03:50:45.905",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730991,1729741845914,-153.64,0.00059753,120,"2024-10-24T03:50:45.914",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730992,1729741845923,-214.78971449,0.00059753,7,"2024-10-24T03:50:45.923",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730993,1729741845933,-152.70615193,0.00059753,38,"2024-10-24T03:50:45.933",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730994,1729741845943,-503.19545455,0.00059762,120,"2024-10-24T03:50:45.943",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730995,1729741845952,-500.0,0.00059762,120,"2024-10-24T03:50:45.952",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730996,1729741845962,-277.16,0.00059762,120,"2024-10-24T03:50:45.962",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730997,1729741845971,-500.0,0.00059762,120,"2024-10-24T03:50:45.971",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730998,1729741845981,-504.6960775,0.00059762,120,"2024-10-24T03:50:45.981",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340730999,1729741845990,-504.92828584,0.00059762,120,"2024-10-24T03:50:45.990",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731000,1729741845999,-509.29265723,0.00059762,120,"2024-10-24T03:50:45.999",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731001,1729741846009,-500.0,0.00059762,120,"2024-10-24T03:50:46.009",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731002,1729741846018,-513.28114356,0.00059762,120,"2024-10-24T03:50:46.018",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731003,1729741846028,-505.78864308,0.00059762,120,"2024-10-24T03:50:46.028",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731004,1729741846038,-506.35308301,0.00059762,120,"2024-10-24T03:50:46.038",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731005,1729741846048,-503.15052882,0.00059762,120,"2024-10-24T03:50:46.048",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731006,1729741846057,-552.28863824,0.00059762,120,"2024-10-24T03:50:46.057",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731007,1729741846067,-624.70107462,0.00059762,120,"2024-10-24T03:50:46.067",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731008,1729741846076,-232.65405128,0.00059762,120,"2024-10-24T03:50:46.076",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731009,1729741846086,-507.73298342,0.00059762,120,"2024-10-24T03:50:46.086",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731010,1729741846095,-323.25550652,0.00059762,120,"2024-10-24T03:50:46.095",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731011,1729741846104,-500.0,0.00059762,120,"2024-10-24T03:50:46.104",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731012,1729741846113,-506.56841068,0.00059762,120,"2024-10-24T03:50:46.113",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731013,1729741846123,-502.72757821,0.00059762,120,"2024-10-24T03:50:46.123",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731014,1729741846132,-500.0,0.00059762,120,"2024-10-24T03:50:46.132",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731015,1729741846141,-569.89999072,0.00059762,120,"2024-10-24T03:50:46.141",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731016,1729741846151,-500.0,0.00059762,120,"2024-10-24T03:50:46.151",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731017,1729741846161,-500.0,0.00059762,120,"2024-10-24T03:50:46.161",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731018,1729741846171,-500.0,0.00059762,120,"2024-10-24T03:50:46.171",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731019,1729741846181,-503.7462483,0.00059762,120,"2024-10-24T03:50:46.181",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731020,1729741846191,-541.00372593,0.00059762,120,"2024-10-24T03:50:46.191",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731021,1729741846201,-500.0,0.00059762,120,"2024-10-24T03:50:46.201",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731022,1729741846211,-523.30797997,0.00059762,120,"2024-10-24T03:50:46.211",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731023,1729741846220,-312.93326007,0.00059762,120,"2024-10-24T03:50:46.220",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731024,1729741846230,-530.24856696,0.00059762,120,"2024-10-24T03:50:46.230",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731025,1729741846241,-567.20046584,0.00059762,120,"2024-10-24T03:50:46.241",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731026,1729741846251,-383.3461757,0.00059762,120,"2024-10-24T03:50:46.251",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731027,1729741846260,-505.68780312,0.00059762,120,"2024-10-24T03:50:46.260",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731028,1729741846270,-507.22646538,0.00059762,120,"2024-10-24T03:50:46.270",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731029,1729741846279,-501.90838859,0.00059762,120,"2024-10-24T03:50:46.279",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731030,1729741846289,-516.46582435,0.00059762,120,"2024-10-24T03:50:46.289",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731031,1729741846299,-509.95438032,0.00059762,120,"2024-10-24T03:50:46.299",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731032,1729741846309,-503.85326905,0.00059762,120,"2024-10-24T03:50:46.309",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731033,1729741846319,-513.76993485,0.00059762,120,"2024-10-24T03:50:46.319",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731034,1729741846328,-311.0329,0.00059762,120,"2024-10-24T03:50:46.328",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731035,1729741846339,-503.83545773,0.00059762,120,"2024-10-24T03:50:46.339",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731036,1729741846350,-509.69014812,0.00059762,120,"2024-10-24T03:50:46.350",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731037,1729741846359,-492.7625815,0.00059762,120,"2024-10-24T03:50:46.359",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731038,1729741846369,-2042.12,0.00059762,120,"2024-10-24T03:50:46.369",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731039,1729741846379,-509.26756642,0.00059762,120,"2024-10-24T03:50:46.379",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731040,1729741846390,-521.54476357,0.00059762,120,"2024-10-24T03:50:46.390",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731041,1729741846400,-508.05784587,0.00059762,120,"2024-10-24T03:50:46.400",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731042,1729741846409,-515.96760865,0.00059762,120,"2024-10-24T03:50:46.409",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731043,1729741846420,-502.92430826,0.00059762,120,"2024-10-24T03:50:46.420",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731044,1729741846430,-500.0,0.00059762,21,"2024-10-24T03:50:46.430",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731045,1729741846441,-506.58556317,0.00059762,120,"2024-10-24T03:50:46.441",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731046,1729741846451,-500.0,0.00059762,120,"2024-10-24T03:50:46.451",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731047,1729741846460,-500.47,0.00059762,120,"2024-10-24T03:50:46.460",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731048,1729741846470,-728.41,0.00059762,120,"2024-10-24T03:50:46.470",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731049,1729741846480,-500.0,0.00059762,120,"2024-10-24T03:50:46.480",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731050,1729741846490,-543.78,0.00059762,120,"2024-10-24T03:50:46.490",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731051,1729741846500,-500.0,0.00059762,120,"2024-10-24T03:50:46.500",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731052,1729741846510,-238.31931401,0.00059762,120,"2024-10-24T03:50:46.510",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731053,1729741846520,-500.3853076,0.00059762,120,"2024-10-24T03:50:46.520",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731054,1729741846529,-500.0,0.00059762,120,"2024-10-24T03:50:46.529",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731055,1729741846539,-741.89,0.00059762,120,"2024-10-24T03:50:46.539",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731056,1729741846549,-500.0,0.00059762,120,"2024-10-24T03:50:46.549",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731057,1729741846559,-500.0,0.00059762,120,"2024-10-24T03:50:46.559",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731058,1729741846568,-500.0,0.00059762,120,"2024-10-24T03:50:46.568",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731059,1729741846579,-503.02680699,0.00059762,120,"2024-10-24T03:50:46.579",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731060,1729741846589,-37684.0534,0.00059763,2,"2024-10-24T03:50:46.589",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731061,1729741846599,-28382.7249,0.00059763,2,"2024-10-24T03:50:46.599",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731062,1729741846609,-49911.92704262,0.00059763,2,"2024-10-24T03:50:46.609",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731063,1729742318910,218.82860541,0.00015329,2,"2024-10-24T03:58:38.910",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731064,1729742676324,250.0,0.0001,2,"2024-10-24T04:04:36.324",0.00041244999999999997,69.9,0.9882192606714248,2264534727.7734585]
[340731065,1729742704789,1615.92858437,0.00015242,2,"2024-10-24T04:05:04.789",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731066,1729742736123,-425.89672655,0.00015342,2,"2024-10-24T04:05:36.123",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731067,1729742755091,-74.10327345,0.00015342,2,"2024-10-24T04:05:55.091",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731068,1729742755111,-500.0,0.00015342,2,"2024-10-24T04:05:55.111",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731069,1729742755130,-181.17932471,0.00015342,2,"2024-10-24T04:05:55.130",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731070,1729742755150,-171.13,0.00015342,2,"2024-10-24T04:05:55.150",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731071,1729742755170,-172.44066124,0.00017144,2,"2024-10-24T04:05:55.170",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731072,1729742755190,-91.19798449,0.00019451,2,"2024-10-24T04:05:55.190",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731073,1729742835097,-209.0,0.00019725,2,"2024-10-24T04:07:15.097",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731074,1729742835117,-195.36,0.00056715,2,"2024-10-24T04:07:15.117",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731075,1729742835137,-269.79479601,0.00056739,30,"2024-10-24T04:07:15.137",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731085,1729743031650,-158.0,0.000317,2,"2024-10-24T04:10:31.650",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731086,1729743031659,-3928.20520399,0.00056739,30,"2024-10-24T04:10:31.659",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731087,1729743031669,-150.0,0.00057533,9,"2024-10-24T04:10:31.669",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731088,1729743031679,-324.52332027,0.00057534,120,"2024-10-24T04:10:31.679",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731089,1729743031702,-268.28667973,0.00057534,120,"2024-10-24T04:10:31.702",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731090,1729743031711,-500.0,0.00057534,120,"2024-10-24T04:10:31.711",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731091,1729743031720,-476.08351961,0.00057534,120,"2024-10-24T04:10:31.720",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731092,1729743031732,-23.91648039,0.00057534,120,"2024-10-24T04:10:31.732",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731093,1729743031741,-710.45,0.00057534,120,"2024-10-24T04:10:31.741",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731094,1729743031751,-1078.86624706,0.00057534,120,"2024-10-24T04:10:31.751",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731095,1729743031809,-57.77375294,0.00057534,120,"2024-10-24T04:10:31.809",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731096,1729743031819,-235.64364706,0.00057534,14,"2024-10-24T04:10:31.819",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731155,1729743037773,-3663.67287752,0.00056,120,"2024-10-24T04:10:37.773",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731156,1729743037783,-86.91342104,0.00057534,14,"2024-10-24T04:10:37.783",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731157,1729743037792,-728.61,0.00057534,120,"2024-10-24T04:10:37.792",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731158,1729743037802,-500.0,0.00057534,120,"2024-10-24T04:10:37.802",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731159,1729743037811,-500.0,0.00057534,120,"2024-10-24T04:10:37.811",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731160,1729743037821,-1044.32,0.00057534,120,"2024-10-24T04:10:37.821",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731161,1729743037831,-250.0,0.00057999,120,"2024-10-24T04:10:37.831",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731162,1729743037840,-250.0,0.00058069,120,"2024-10-24T04:10:37.840",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731163,1729743037849,-12877.09,0.00058081,2,"2024-10-24T04:10:37.849",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731164,1729743037859,-500.0,0.00058084,2,"2024-10-24T04:10:37.859",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731165,1729743037870,-861.74,0.00058156,30,"2024-10-24T04:10:37.870",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731166,1729743037880,-264.89,0.00058156,2,"2024-10-24T04:10:37.880",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731167,1729743037889,-250.0,0.00058169,120,"2024-10-24T04:10:37.889",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731168,1729743037899,-169.29,0.00058217,2,"2024-10-24T04:10:37.899",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731169,1729743037911,-1000.0,0.00058587,120,"2024-10-24T04:10:37.911",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731170,1729743037920,-173.33127392,0.00058868,116,"2024-10-24T04:10:37.920",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731171,1729743037929,-1063.584,0.00058868,116,"2024-10-24T04:10:37.929",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731172,1729743037939,-154.05,0.00058904,60,"2024-10-24T04:10:37.939",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731173,1729743037949,-195.36,0.00058979,2,"2024-10-24T04:10:37.949",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731174,1729743037959,-35435.64865214,0.00059,30,"2024-10-24T04:10:37.959",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731175,1729743037971,-5510.06098439,0.00059,30,"2024-10-24T04:10:37.971",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731176,1729743037982,-1508.57123451,0.00059,30,"2024-10-24T04:10:37.982",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731177,1729743037993,-1300.78587739,0.00059,30,"2024-10-24T04:10:37.993",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731178,1729743038006,-749.86877271,0.00059,30,"2024-10-24T04:10:38.006",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731179,1729743038019,-4884.53117596,0.00059,30,"2024-10-24T04:10:38.019",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731180,1729743038030,-3020.60353949,0.00059,30,"2024-10-24T04:10:38.030",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731181,1729743038041,-4943.44331548,0.00059,30,"2024-10-24T04:10:38.041",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731182,1729743038052,-599.2800009,0.00059,30,"2024-10-24T04:10:38.052",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731184,1729743039872,-2170.37864793,0.00059,30,"2024-10-24T04:10:39.872",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731185,1729743039979,-1908.199995,0.00059,30,"2024-10-24T04:10:39.979",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731186,1729743039991,-1585.9563865,0.00059,30,"2024-10-24T04:10:39.991",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731187,1729743040002,-1406.98951982,0.00059,30,"2024-10-24T04:10:40.002",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731271,1729743042766,-2470.72892504,0.00059,30,"2024-10-24T04:10:42.766",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731272,1729743042778,-5008.50775427,0.00059,30,"2024-10-24T04:10:42.778",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731273,1729743042820,-785.44521847,0.00059,30,"2024-10-24T04:10:42.820",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731274,1729743042830,-833.3004,0.00059463,2,"2024-10-24T04:10:42.830",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731275,1729743042839,-211.16438053,0.00059463,2,"2024-10-24T04:10:42.839",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731276,1729743042926,-2288.83561947,0.00059463,2,"2024-10-24T04:10:42.926",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731277,1729743042936,-917.08414004,0.00059463,15,"2024-10-24T04:10:42.936",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731278,1729743043104,-825.32585649,0.00059463,15,"2024-10-24T04:10:43.104",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731279,1729743043114,-647.83,0.00059553,30,"2024-10-24T04:10:43.114",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731280,1729743043123,-500.0,0.00059562,120,"2024-10-24T04:10:43.123",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731281,1729743043133,-500.0,0.00059562,120,"2024-10-24T04:10:43.133",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731282,1729743043142,-500.0,0.00059562,120,"2024-10-24T04:10:43.142",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731283,1729743043152,-500.0,0.00059562,120,"2024-10-24T04:10:43.152",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731284,1729743043162,-500.0,0.00059562,120,"2024-10-24T04:10:43.162",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731285,1729743043171,-500.0,0.00059562,120,"2024-10-24T04:10:43.171",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731286,1729743043181,-342.68063749,0.00059562,120,"2024-10-24T04:10:43.181",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731287,1729743043190,-500.0,0.00059562,120,"2024-10-24T04:10:43.190",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731288,1729743043200,-377.32639712,0.00059562,120,"2024-10-24T04:10:43.200",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731289,1729743043209,-500.0,0.00059562,120,"2024-10-24T04:10:43.209",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731290,1729743043219,-500.0,0.00059562,120,"2024-10-24T04:10:43.219",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731291,1729743043228,-500.0,0.00059562,120,"2024-10-24T04:10:43.228",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731292,1729743043238,-500.0,0.00059562,120,"2024-10-24T04:10:43.238",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731293,1729743043247,-500.0,0.00059562,120,"2024-10-24T04:10:43.247",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731294,1729743043257,-500.0,0.00059562,120,"2024-10-24T04:10:43.257",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731295,1729743043266,-11.37721551,0.00059562,120,"2024-10-24T04:10:43.266",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731296,1729743043278,-488.62278449,0.00059562,120,"2024-10-24T04:10:43.278",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731297,1729743043288,-357.28766596,0.00059562,120,"2024-10-24T04:10:43.288",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731298,1729743043297,-500.0,0.00059562,120,"2024-10-24T04:10:43.297",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731299,1729743043306,-28382.7249,0.00059562,2,"2024-10-24T04:10:43.306",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731300,1729743043315,-500.0,0.00059562,120,"2024-10-24T04:10:43.315",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731301,1729743043325,-500.0,0.00059562,120,"2024-10-24T04:10:43.325",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731302,1729743043335,-667.71,0.00059562,120,"2024-10-24T04:10:43.335",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731303,1729743043345,-500.0,0.00059562,120,"2024-10-24T04:10:43.345",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731304,1729743043354,-500.0,0.00059562,120,"2024-10-24T04:10:43.354",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731305,1729743043364,-82495.06731258,0.00059563,2,"2024-10-24T04:10:43.364",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731320,1729743045654,-9210.43193781,0.00059563,2,"2024-10-24T04:10:45.654",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731321,1729743045762,-1363.81406113,0.00059563,2,"2024-10-24T04:10:45.762",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731322,1729743045819,-6930.68668848,0.00059563,2,"2024-10-24T04:10:45.819",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731323,1729743045831,-1000.0,0.00059563,2,"2024-10-24T04:10:45.831",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731324,1729743045840,-865.2824637,0.00059563,2,"2024-10-24T04:10:45.840",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731325,1729743045905,-441.2071363,0.00059563,2,"2024-10-24T04:10:45.905",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731326,1729743045917,-313.21704352,0.00059563,2,"2024-10-24T04:10:45.917",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731327,1729743045927,-278.05869882,0.00059626,31,"2024-10-24T04:10:45.927",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731328,1729743045937,-613.73673073,0.00059643,14,"2024-10-24T04:10:45.937",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731329,1729743045949,-2454.94692292,0.00059652,14,"2024-10-24T04:10:45.949",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731330,1729743045956,-383.3461757,0.00059652,120,"2024-10-24T04:10:45.956",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731331,1729743045964,-311.0329,0.00059652,120,"2024-10-24T04:10:45.964",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731332,1729743045972,-500.0,0.00059652,120,"2024-10-24T04:10:45.972",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731333,1729743045980,-500.0,0.00059652,120,"2024-10-24T04:10:45.980",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731334,1729743045988,-500.0,0.00059652,21,"2024-10-24T04:10:45.988",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731335,1729743045997,-500.0,0.00059652,120,"2024-10-24T04:10:45.997",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731336,1729743046005,-500.0,0.00059652,120,"2024-10-24T04:10:46.005",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731337,1729743046013,-238.31931401,0.00059652,120,"2024-10-24T04:10:46.013",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731338,1729743046022,-500.0,0.00059652,120,"2024-10-24T04:10:46.022",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731339,1729743046032,-741.89,0.00059652,120,"2024-10-24T04:10:46.032",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731340,1729743046039,-6137.3673073,0.00059653,14,"2024-10-24T04:10:46.039",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731341,1729743046047,-3648.33602908,0.00059653,12,"2024-10-24T04:10:46.047",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731342,1729743046057,-335.23246625,0.00059662,31,"2024-10-24T04:10:46.057",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731343,1729743046065,-503.19545455,0.00059662,120,"2024-10-24T04:10:46.065",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731344,1729743046072,-592.81,0.00059662,120,"2024-10-24T04:10:46.072",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731345,1729743046080,-500.0,0.00059662,120,"2024-10-24T04:10:46.080",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731346,1729743046088,-500.0,0.00059662,120,"2024-10-24T04:10:46.088",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731347,1729743046096,-504.6960775,0.00059662,120,"2024-10-24T04:10:46.096",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731348,1729743046103,-277.16,0.00059662,120,"2024-10-24T04:10:46.103",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731349,1729743046111,-504.92828584,0.00059662,120,"2024-10-24T04:10:46.111",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731350,1729743046119,-509.29265723,0.00059662,120,"2024-10-24T04:10:46.119",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731351,1729743046126,-513.28114356,0.00059662,120,"2024-10-24T04:10:46.126",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731352,1729743046132,-500.0,0.00059662,120,"2024-10-24T04:10:46.132",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731353,1729743046140,-505.78864308,0.00059662,120,"2024-10-24T04:10:46.140",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731354,1729743046147,-506.35308301,0.00059662,120,"2024-10-24T04:10:46.147",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731355,1729743046155,-500.0,0.00059662,120,"2024-10-24T04:10:46.155",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731356,1729743046163,-503.15052882,0.00059662,120,"2024-10-24T04:10:46.163",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731357,1729743046171,-552.28863824,0.00059662,120,"2024-10-24T04:10:46.171",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731358,1729743046177,-500.0,0.00059662,120,"2024-10-24T04:10:46.177",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731359,1729743046184,-624.70107462,0.00059662,120,"2024-10-24T04:10:46.184",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731360,1729743046191,-323.25550652,0.00059662,120,"2024-10-24T04:10:46.191",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731361,1729743046198,-232.65405128,0.00059662,120,"2024-10-24T04:10:46.198",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731362,1729743046206,-507.73298342,0.00059662,120,"2024-10-24T04:10:46.206",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731363,1729743046213,-502.72757821,0.00059662,120,"2024-10-24T04:10:46.213",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731364,1729743046220,-500.0,0.00059662,120,"2024-10-24T04:10:46.220",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731365,1729743046227,-500.0,0.00059662,120,"2024-10-24T04:10:46.227",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731366,1729743046234,-569.89999072,0.00059662,120,"2024-10-24T04:10:46.234",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731367,1729743046243,-506.56841068,0.00059662,120,"2024-10-24T04:10:46.243",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731368,1729743046252,-500.0,0.00059662,120,"2024-10-24T04:10:46.252",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731369,1729743046262,-500.0,0.00059662,120,"2024-10-24T04:10:46.262",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731370,1729743046271,-541.00372593,0.00059662,120,"2024-10-24T04:10:46.271",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731371,1729743046281,-523.30797997,0.00059662,120,"2024-10-24T04:10:46.281",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731372,1729743046291,-530.24856696,0.00059662,120,"2024-10-24T04:10:46.291",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731373,1729743046300,-567.20046584,0.00059662,120,"2024-10-24T04:10:46.300",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731374,1729743046310,-312.93326007,0.00059662,120,"2024-10-24T04:10:46.310",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731375,1729743046319,-500.0,0.00059662,120,"2024-10-24T04:10:46.319",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731376,1729743046329,-505.68780312,0.00059662,120,"2024-10-24T04:10:46.329",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731377,1729743046338,-503.7462483,0.00059662,120,"2024-10-24T04:10:46.338",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731378,1729743046347,-507.22646538,0.00059662,120,"2024-10-24T04:10:46.347",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731379,1729743046356,-509.95438032,0.00059662,120,"2024-10-24T04:10:46.356",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731380,1729743046366,-503.85326905,0.00059662,120,"2024-10-24T04:10:46.366",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731381,1729743046375,-501.90838859,0.00059662,120,"2024-10-24T04:10:46.375",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731382,1729743046385,-503.83545773,0.00059662,120,"2024-10-24T04:10:46.385",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731383,1729743046395,-509.69014812,0.00059662,120,"2024-10-24T04:10:46.395",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731384,1729743046405,-516.46582435,0.00059662,120,"2024-10-24T04:10:46.405",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731385,1729743046415,-513.76993485,0.00059662,120,"2024-10-24T04:10:46.415",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731386,1729743046425,-1111.05,0.00059662,120,"2024-10-24T04:10:46.425",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731387,1729743046436,-492.7625815,0.00059662,120,"2024-10-24T04:10:46.436",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731388,1729743046450,-509.26756642,0.00059662,120,"2024-10-24T04:10:46.450",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731389,1729743046461,-2042.12,0.00059662,120,"2024-10-24T04:10:46.461",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731390,1729743046473,-521.54476357,0.00059662,120,"2024-10-24T04:10:46.473",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731391,1729743046484,-515.96760865,0.00059662,120,"2024-10-24T04:10:46.484",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731392,1729743046494,-508.05784587,0.00059662,120,"2024-10-24T04:10:46.494",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731393,1729743046506,-502.92430826,0.00059662,120,"2024-10-24T04:10:46.506",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731394,1729743046515,-506.58556317,0.00059662,120,"2024-10-24T04:10:46.515",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731395,1729743046527,-500.0,0.00059662,120,"2024-10-24T04:10:46.527",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731396,1729743046537,-710.45,0.00059662,120,"2024-10-24T04:10:46.537",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731397,1729743046547,-1136.64,0.00059662,120,"2024-10-24T04:10:46.547",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731398,1729743046556,-500.3853076,0.00059662,120,"2024-10-24T04:10:46.556",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731399,1729743046566,-500.0,0.00059662,120,"2024-10-24T04:10:46.566",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731400,1729743046584,-500.0,0.00059662,120,"2024-10-24T04:10:46.584",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731401,1729743046593,-500.0,0.00059662,120,"2024-10-24T04:10:46.593",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731402,1729743046602,-503.02680699,0.00059662,120,"2024-10-24T04:10:46.602",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731403,1729743046612,-728.61,0.00059662,120,"2024-10-24T04:10:46.612",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731404,1729743046621,-500.0,0.00059662,120,"2024-10-24T04:10:46.621",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731405,1729743046631,-500.0,0.00059662,120,"2024-10-24T04:10:46.631",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731406,1729743046644,-500.0,0.00059662,120,"2024-10-24T04:10:46.644",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731407,1729743046653,-500.0,0.00059662,120,"2024-10-24T04:10:46.653",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731408,1729743046662,-500.0,0.00059662,120,"2024-10-24T04:10:46.662",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731409,1729743046672,-646.19293365,0.00059662,120,"2024-10-24T04:10:46.672",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731410,1729743046681,-500.0,0.00059662,120,"2024-10-24T04:10:46.681",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731411,1729743046691,-500.0,0.00059662,21,"2024-10-24T04:10:46.691",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731412,1729743046706,-339.66766268,0.00059662,120,"2024-10-24T04:10:46.706",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731413,1729743046715,-500.0,0.00059662,120,"2024-10-24T04:10:46.715",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731414,1729743046724,-500.0,0.00059662,120,"2024-10-24T04:10:46.724",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731415,1729743046734,-584.12992729,0.00059662,120,"2024-10-24T04:10:46.734",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731416,1729743046744,-500.0,0.00059662,120,"2024-10-24T04:10:46.744",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731417,1729743046754,-500.0,0.00059662,120,"2024-10-24T04:10:46.754",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731418,1729743046763,-500.0,0.00059662,120,"2024-10-24T04:10:46.763",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731419,1729743046773,-500.0,0.00059662,120,"2024-10-24T04:10:46.773",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731420,1729743046783,-500.0,0.00059662,120,"2024-10-24T04:10:46.783",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731421,1729743046792,-500.0,0.00059662,120,"2024-10-24T04:10:46.792",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731422,1729743046801,-500.0,0.00059662,120,"2024-10-24T04:10:46.801",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731423,1729743046811,-500.0,0.00059662,120,"2024-10-24T04:10:46.811",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731424,1729743046820,-667.71,0.00059662,120,"2024-10-24T04:10:46.820",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731425,1729743046830,-500.0,0.00059662,120,"2024-10-24T04:10:46.830",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731426,1729743046839,-500.0,0.00059662,120,"2024-10-24T04:10:46.839",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731427,1729743046848,-500.0,0.00059662,120,"2024-10-24T04:10:46.848",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731428,1729743046858,-500.0,0.00059662,120,"2024-10-24T04:10:46.858",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731429,1729743046868,-500.0,0.00059662,120,"2024-10-24T04:10:46.868",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731430,1729743046879,-500.0,0.00059662,120,"2024-10-24T04:10:46.879",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731431,1729743046888,-1000.0,0.00059662,120,"2024-10-24T04:10:46.888",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731432,1729743046897,-1044.32,0.00059662,120,"2024-10-24T04:10:46.897",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731433,1729743046907,-500.0,0.00059662,120,"2024-10-24T04:10:46.907",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731434,1729743046916,-500.0,0.00059662,120,"2024-10-24T04:10:46.916",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731435,1729743046925,-4822.64,0.00059662,120,"2024-10-24T04:10:46.925",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731436,1729743046934,-500.0,0.00059662,120,"2024-10-24T04:10:46.934",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731437,1729743046944,-500.0,0.00059662,120,"2024-10-24T04:10:46.944",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731438,1729743046953,-741.89,0.00059662,120,"2024-10-24T04:10:46.953",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731439,1729743046962,-4020.4472,0.00059663,2,"2024-10-24T04:10:46.962",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731440,1729743046970,-75732.35749264,0.00059663,2,"2024-10-24T04:10:46.970",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731441,1729743493432,151.3,0.00024,60,"2024-10-24T04:18:13.432",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731442,1729743797024,1615.92858437,0.00015242,2,"2024-10-24T04:23:17.024",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731443,1729743843189,218.82860541,0.00015329,2,"2024-10-24T04:24:03.189",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731444,1729743956625,3564.14197189,6.94e-05,2,"2024-10-24T04:25:56.625",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731445,1729744033118,-172.02,0.00015342,2,"2024-10-24T04:27:13.118",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731446,1729744033142,-164.6,0.00015342,2,"2024-10-24T04:27:13.142",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731447,1729744033163,-513.30884916,0.000159,2,"2024-10-24T04:27:13.163",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731453,1729744208544,-9.84022811,0.000159,2,"2024-10-24T04:30:08.544",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731470,1729744231790,-300.0,0.00019725,2,"2024-10-24T04:30:31.790",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731471,1729744231799,-382.49820459,0.00041004,2,"2024-10-24T04:30:31.799",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731472,1729744231810,-302.76640641,0.00041004,2,"2024-10-24T04:30:31.810",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731473,1729744231819,-150.0,0.00041211,4,"2024-10-24T04:30:31.819",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731474,1729744231829,-504.0,0.00041212,30,"2024-10-24T04:30:31.829",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731475,1729744231838,-615.11316746,0.00041212,10,"2024-10-24T04:30:31.838",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731476,1729744231851,-986.37026485,0.00041212,10,"2024-10-24T04:30:31.851",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731477,1729744231903,-277.62159607,0.00041212,10,"2024-10-24T04:30:31.903",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731478,1729744231914,-2129.3218492,0.00041212,10,"2024-10-24T04:30:31.914",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731479,1729744231925,-7364.30568255,0.00041212,10,"2024-10-24T04:30:31.925",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731481,1729744239015,-4844.914274,0.00041212,10,"2024-10-24T04:30:39.015",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731482,1729744239071,-575.61,0.00041212,10,"2024-10-24T04:30:39.071",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731483,1729744239083,-782.53154917,0.00041212,10,"2024-10-24T04:30:39.083",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731484,1729744239093,-276.73994888,0.00041212,10,"2024-10-24T04:30:39.093",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731485,1729744239106,-65402.79997696,0.00041212,10,"2024-10-24T04:30:39.106",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731486,1729744239115,-1031.35136215,0.00041212,2,"2024-10-24T04:30:39.115",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731487,1729744239124,-241.21,0.00045926,2,"2024-10-24T04:30:39.124",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731488,1729744239134,-152.0,0.00054596,3,"2024-10-24T04:30:39.134",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731489,1729744239145,-222.26,0.00055543,2,"2024-10-24T04:30:39.145",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731490,1729744239155,-1852.42,0.00056622,2,"2024-10-24T04:30:39.155",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731491,1729744239165,-200.0,0.00057329,2,"2024-10-24T04:30:39.165",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731492,1729744239175,-250.0,0.00057329,120,"2024-10-24T04:30:39.175",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731493,1729744239185,-250.0,0.00057486,120,"2024-10-24T04:30:39.185",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731494,1729744239194,-222.26,0.00057807,2,"2024-10-24T04:30:39.194",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731495,1729744239204,-150.23,0.00058023,2,"2024-10-24T04:30:39.204",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731496,1729744239214,-150.23,0.00058071,2,"2024-10-24T04:30:39.214",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731497,1729744239223,-150.23,0.0005812,2,"2024-10-24T04:30:39.223",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731498,1729744239233,-179.38,0.00058128,2,"2024-10-24T04:30:39.233",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731499,1729744239242,-150.23,0.00058168,2,"2024-10-24T04:30:39.242",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731500,1729744239251,-156.21,0.00058198,120,"2024-10-24T04:30:39.251",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731501,1729744239260,-150.23,0.00058217,2,"2024-10-24T04:30:39.260",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731502,1729744239269,-1000.0,0.00058262,120,"2024-10-24T04:30:39.269",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731503,1729744239278,-150.23,0.00058265,2,"2024-10-24T04:30:39.278",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731504,1729744239288,-150.23,0.00058313,2,"2024-10-24T04:30:39.288",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731505,1729744239297,-40.17852491,0.00058615,2,"2024-10-24T04:30:39.297",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731533,1729744242971,-835.97,0.00057345,30,"2024-10-24T04:30:42.971",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731534,1729744242981,-112.66147509,0.00058615,2,"2024-10-24T04:30:42.981",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731535,1729744242990,-2208.97885547,0.0005868,2,"2024-10-24T04:30:42.990",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731536,1729744243001,-733.9637252,0.0005868,2,"2024-10-24T04:30:43.001",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731539,1729744245732,-8767.16080243,0.0005868,2,"2024-10-24T04:30:45.732",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731540,1729744245818,-14452.0195169,0.0005868,2,"2024-10-24T04:30:45.818",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731541,1729744245828,-4020.4472,0.0005868,2,"2024-10-24T04:30:45.828",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731542,1729744245837,-2433.65104481,0.0005868,15,"2024-10-24T04:30:45.837",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731543,1729744245846,-441.2071,0.0005868,2,"2024-10-24T04:30:45.846",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731544,1729744245856,-278.05869882,0.0005868,30,"2024-10-24T04:30:45.856",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731545,1729744245865,-153.88948425,0.0005868,28,"2024-10-24T04:30:45.865",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731546,1729744245875,-534.6285,0.0005868,2,"2024-10-24T04:30:45.875",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731547,1729744245885,-313.21704352,0.0005868,2,"2024-10-24T04:30:45.885",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731548,1729744245895,-693.504,0.0005868,2,"2024-10-24T04:30:45.895",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731549,1729744245905,-672.8,0.0005877,10,"2024-10-24T04:30:45.905",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731550,1729744245914,-500.0,0.00058779,120,"2024-10-24T04:30:45.914",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731551,1729744245923,-500.0,0.00058779,120,"2024-10-24T04:30:45.923",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731552,1729744245933,-477.82282941,0.00058779,120,"2024-10-24T04:30:45.933",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731553,1729744245942,-500.0,0.00058779,120,"2024-10-24T04:30:45.942",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731554,1729744245952,-384.78546854,0.00058779,31,"2024-10-24T04:30:45.952",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731555,1729744245961,-179.43604916,0.00058779,31,"2024-10-24T04:30:45.961",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731556,1729744245971,-452.30130409,0.00058779,120,"2024-10-24T04:30:45.971",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731557,1729744245980,-850.867,0.00058779,116,"2024-10-24T04:30:45.980",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731558,1729744245989,-383.3461757,0.00058779,120,"2024-10-24T04:30:45.989",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731559,1729744245998,-311.0329,0.00058779,120,"2024-10-24T04:30:45.998",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731560,1729744246008,-500.0,0.00058779,120,"2024-10-24T04:30:46.008",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731561,1729744246017,-500.0,0.00058779,120,"2024-10-24T04:30:46.017",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731562,1729744246026,-500.0,0.00058779,21,"2024-10-24T04:30:46.026",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731563,1729744246036,-2000.0,0.00058779,120,"2024-10-24T04:30:46.036",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731564,1729744246045,-500.0,0.00058779,120,"2024-10-24T04:30:46.045",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731565,1729744246054,-500.0,0.00058779,120,"2024-10-24T04:30:46.054",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731566,1729744246063,-500.0,0.00058779,120,"2024-10-24T04:30:46.063",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731567,1729744246072,-500.0,0.00058779,120,"2024-10-24T04:30:46.072",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731568,1729744246081,-639.89,0.00058779,120,"2024-10-24T04:30:46.081",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731569,1729744246091,-639.89,0.00058779,120,"2024-10-24T04:30:46.091",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731570,1729744246103,-500.0,0.00058779,120,"2024-10-24T04:30:46.103",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731571,1729744246112,-500.0,0.00058779,120,"2024-10-24T04:30:46.112",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731572,1729744246122,-500.0,0.00058779,120,"2024-10-24T04:30:46.122",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731573,1729744246131,-238.31931401,0.00058779,120,"2024-10-24T04:30:46.131",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731574,1729744246140,-500.0,0.00058779,120,"2024-10-24T04:30:46.140",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731575,1729744246149,-741.89,0.00058779,120,"2024-10-24T04:30:46.149",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731576,1729744246158,-815.8337,0.0005878,2,"2024-10-24T04:30:46.158",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731577,1729744246167,-21491.9731,0.0005878,2,"2024-10-24T04:30:46.167",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731578,1729744246177,-5711.0599,0.0005878,2,"2024-10-24T04:30:46.177",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731579,1729744246186,-500.0,0.0005878,2,"2024-10-24T04:30:46.186",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731580,1729744246195,-37684.0534,0.0005878,2,"2024-10-24T04:30:46.195",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731581,1729744246205,-47766.69003878,0.0005878,2,"2024-10-24T04:30:46.205",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731582,1729744246219,-12157.2099494,0.0005878,2,"2024-10-24T04:30:46.219",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731583,1729744246231,-3937.11763915,0.0005878,2,"2024-10-24T04:30:46.231",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731584,1729744246242,-137515.56338584,0.0005878,2,"2024-10-24T04:30:46.242",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731585,1729744246253,-11483.76718917,0.0005878,2,"2024-10-24T04:30:46.253",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731586,1729744246265,-32139.65179766,0.0005878,2,"2024-10-24T04:30:46.265",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731587,1729744246274,-55555.0,0.0005878,120,"2024-10-24T04:30:46.274",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731588,1729744246282,-174.76382274,0.000588,74,"2024-10-24T04:30:46.282",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731589,1729744246293,-5290.08724215,0.0005886,12,"2024-10-24T04:30:46.293",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731590,1729744246302,-1763.36241405,0.00058869,12,"2024-10-24T04:30:46.302",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731591,1729744246314,-153.64,0.00058869,120,"2024-10-24T04:30:46.314",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731592,1729744246325,-210.01533732,0.00058869,7,"2024-10-24T04:30:46.325",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731593,1729744246334,-500.0,0.00058869,120,"2024-10-24T04:30:46.334",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731594,1729744246346,-945.30990184,0.00058869,120,"2024-10-24T04:30:46.346",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731595,1729744246355,-500.0,0.00058869,120,"2024-10-24T04:30:46.355",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731596,1729744246364,-500.0,0.00058869,120,"2024-10-24T04:30:46.364",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731597,1729744246374,-500.0,0.00058869,120,"2024-10-24T04:30:46.374",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731598,1729744246383,-741.89,0.00058869,120,"2024-10-24T04:30:46.383",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731599,1729744246392,-44084.0603513,0.0005887,12,"2024-10-24T04:30:46.392",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731600,1729744246401,-500.0,0.00058878,21,"2024-10-24T04:30:46.401",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731601,1729744246410,-500.0,0.00058878,120,"2024-10-24T04:30:46.410",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731602,1729744246419,-500.0,0.00058879,120,"2024-10-24T04:30:46.419",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731603,1729744246428,-500.0,0.00058879,120,"2024-10-24T04:30:46.428",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731604,1729744246437,-500.0,0.00058879,120,"2024-10-24T04:30:46.437",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731605,1729744246447,-500.0,0.00058879,120,"2024-10-24T04:30:46.447",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731606,1729744246457,-1111.05,0.00058879,120,"2024-10-24T04:30:46.457",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731607,1729744246466,-1111.05,0.00058879,120,"2024-10-24T04:30:46.466",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731608,1729744246475,-500.0,0.00058879,120,"2024-10-24T04:30:46.475",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731609,1729744246485,-500.0,0.00058879,120,"2024-10-24T04:30:46.485",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731610,1729744246494,-646.19293365,0.00058879,120,"2024-10-24T04:30:46.494",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731611,1729744246503,-500.0,0.00058879,120,"2024-10-24T04:30:46.503",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731612,1729744246512,-178.95286753,0.00058879,120,"2024-10-24T04:30:46.512",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731613,1729744246521,-500.0,0.00058879,120,"2024-10-24T04:30:46.521",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731614,1729744246530,-500.0,0.00058879,120,"2024-10-24T04:30:46.530",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731615,1729744246539,-339.66766268,0.00058879,120,"2024-10-24T04:30:46.539",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731616,1729744246548,-1922.52,0.00058879,120,"2024-10-24T04:30:46.548",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731617,1729744246558,-1922.52,0.00058879,120,"2024-10-24T04:30:46.558",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731618,1729744246569,-500.0,0.00058879,21,"2024-10-24T04:30:46.569",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731619,1729744246578,-500.0,0.00058879,21,"2024-10-24T04:30:46.578",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731620,1729744246587,-500.0,0.00058879,120,"2024-10-24T04:30:46.587",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731621,1729744246604,-500.0,0.00058879,120,"2024-10-24T04:30:46.604",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731622,1729744246613,-500.0,0.00058879,120,"2024-10-24T04:30:46.613",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731623,1729744246622,-500.0,0.00058879,120,"2024-10-24T04:30:46.622",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731624,1729744246631,-500.0,0.00058879,120,"2024-10-24T04:30:46.631",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731625,1729744246641,-500.0,0.00058879,120,"2024-10-24T04:30:46.641",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731626,1729744246650,-500.0,0.00058879,120,"2024-10-24T04:30:46.650",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731627,1729744246659,-500.0,0.00058879,120,"2024-10-24T04:30:46.659",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731628,1729744246668,-500.0,0.00058879,120,"2024-10-24T04:30:46.668",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731629,1729744246677,-500.0,0.00058879,120,"2024-10-24T04:30:46.677",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731630,1729744246686,-500.0,0.00058879,120,"2024-10-24T04:30:46.686",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731631,1729744246695,-500.0,0.00058879,120,"2024-10-24T04:30:46.695",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731632,1729744246704,-500.0,0.00058879,120,"2024-10-24T04:30:46.704",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731633,1729744246713,-500.0,0.00058879,120,"2024-10-24T04:30:46.713",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731634,1729744246722,-500.0,0.00058879,120,"2024-10-24T04:30:46.722",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731635,1729744246734,-500.0,0.00058879,120,"2024-10-24T04:30:46.734",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731636,1729744246743,-500.0,0.00058879,120,"2024-10-24T04:30:46.743",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731637,1729744246752,-500.0,0.00058879,120,"2024-10-24T04:30:46.752",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731638,1729744246760,-500.0,0.00058879,120,"2024-10-24T04:30:46.760",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731639,1729744246769,-500.0,0.00058879,120,"2024-10-24T04:30:46.769",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731640,1729744246779,-500.0,0.00058879,120,"2024-10-24T04:30:46.779",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731641,1729744246787,-639.89,0.00058879,120,"2024-10-24T04:30:46.787",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731642,1729744246796,-639.89,0.00058879,120,"2024-10-24T04:30:46.796",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731643,1729744246805,-500.0,0.00058879,120,"2024-10-24T04:30:46.805",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731644,1729744246814,-500.0,0.00058879,120,"2024-10-24T04:30:46.814",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731645,1729744246823,-500.0,0.00058879,120,"2024-10-24T04:30:46.823",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731646,1729744246832,-500.0,0.00058879,120,"2024-10-24T04:30:46.832",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731647,1729744246841,-500.0,0.00058879,120,"2024-10-24T04:30:46.841",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731648,1729744246850,-500.0,0.00058879,120,"2024-10-24T04:30:46.850",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731649,1729744246859,-4822.64,0.00058879,120,"2024-10-24T04:30:46.859",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731650,1729744246868,-4813.51682934,0.00058879,120,"2024-10-24T04:30:46.868",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731651,1729744283095,170.33,0.00015342,2,"2024-10-24T04:31:23.095",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731652,1729744482865,250.0,0.0001,2,"2024-10-24T04:34:42.865",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731653,1729744879069,-170.73,0.00015342,2,"2024-10-24T04:41:19.069",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731655,1729745251325,-150.0,0.0001726,2,"2024-10-24T04:47:31.325",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731656,1729745251349,-500.0,0.00027,30,"2024-10-24T04:47:31.349",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731657,1729745251370,-500.0,0.00027,30,"2024-10-24T04:47:31.370",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731658,1729745251390,-184.00643227,0.00027,30,"2024-10-24T04:47:31.390",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731659,1729745401009,163.66,0.00015342,2,"2024-10-24T04:50:01.009",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731666,1729745431982,-315.99356773,0.00027,30,"2024-10-24T04:50:31.982",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731667,1729745431992,-500.0,0.00027,30,"2024-10-24T04:50:31.992",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731668,1729745432002,-510.49418934,0.00027,30,"2024-10-24T04:50:32.002",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731669,1729745432011,-151.0,0.0003,120,"2024-10-24T04:50:32.011",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731670,1729745432021,-513.0,0.000322,2,"2024-10-24T04:50:32.021",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731671,1729745432037,-150.0,0.00034548,10,"2024-10-24T04:50:32.037",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731672,1729745432045,-166.17767316,0.00037548,10,"2024-10-24T04:50:32.045",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731673,1729745432064,-333.82232684,0.00037548,10,"2024-10-24T04:50:32.064",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731674,1729745432073,-500.0,0.00037548,10,"2024-10-24T04:50:32.073",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731675,1729745432082,-500.0,0.00037548,10,"2024-10-24T04:50:32.082",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731676,1729745432091,-106.61652779,0.00037548,10,"2024-10-24T04:50:32.091",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731677,1729745432102,-393.38347221,0.00037548,10,"2024-10-24T04:50:32.102",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731678,1729745432111,-500.0,0.00037548,10,"2024-10-24T04:50:32.111",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731679,1729745432119,-500.0,0.00037548,10,"2024-10-24T04:50:32.119",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731680,1729745432128,-151.0,0.0004,120,"2024-10-24T04:50:32.128",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731681,1729745432137,-409.0,0.00041217,30,"2024-10-24T04:50:32.137",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731682,1729745432146,-151.0,0.0005,120,"2024-10-24T04:50:32.146",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731683,1729745432155,-915.71,0.00050203,30,"2024-10-24T04:50:32.155",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731684,1729745432166,-150.0,0.00052212,9,"2024-10-24T04:50:32.166",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731685,1729745432175,-1151.0,0.00052213,120,"2024-10-24T04:50:32.175",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731686,1729745432185,-776.30652778,0.00052213,120,"2024-10-24T04:50:32.185",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731687,1729745432197,-7703.13545526,0.00052213,120,"2024-10-24T04:50:32.197",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731688,1729745432214,-387.17470319,0.00052213,120,"2024-10-24T04:50:32.214",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731689,1729745432226,-4670.38331377,0.00052213,120,"2024-10-24T04:50:32.226",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731690,1729745432236,-150.0,0.00052213,120,"2024-10-24T04:50:32.236",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731691,1729745432246,-5918.715,0.00052213,120,"2024-10-24T04:50:32.246",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731692,1729745432256,-29.05579688,0.0005348,2,"2024-10-24T04:50:32.256",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731693,1729745432268,-178.50420312,0.0005348,2,"2024-10-24T04:50:32.268",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731694,1729745432280,-274.92937117,0.00054996,30,"2024-10-24T04:50:32.280",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731695,1729745432296,-231.80062883,0.00054996,30,"2024-10-24T04:50:32.296",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731696,1729745432307,-1963.92945139,0.00055,2,"2024-10-24T04:50:32.307",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731697,1729745432321,-2036.07054861,0.00055,2,"2024-10-24T04:50:32.321",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731698,1729745432331,-1623.19436403,0.00055255,2,"2024-10-24T04:50:32.331",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731699,1729745432344,-229.22563597,0.00055255,2,"2024-10-24T04:50:32.344",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731700,1729745432355,-152.84,0.00055329,2,"2024-10-24T04:50:32.355",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731701,1729745432364,-150.0,0.00055405,2,"2024-10-24T04:50:32.364",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731702,1729745432373,-250.0,0.00055429,120,"2024-10-24T04:50:32.373",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731704,1729745432383,-250.0,0.00055621,120,"2024-10-24T04:50:32.383",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731705,1729745432392,-278.89,0.0005565,2,"2024-10-24T04:50:32.392",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731707,1729745432401,-18.32839176,0.00055667,120,"2024-10-24T04:50:32.401",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731710,1729745432413,-154.82160824,0.00055667,120,"2024-10-24T04:50:32.413",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731712,1729745432423,-207.56,0.00055744,2,"2024-10-24T04:50:32.423",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731714,1729745432433,-250.0,0.0005585,120,"2024-10-24T04:50:32.433",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731716,1729745432443,-1500.0,0.000559,90,"2024-10-24T04:50:32.443",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731718,1729745432452,-1007.87819412,0.00055999,11,"2024-10-24T04:50:32.452",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731720,1729745432462,-4028.48983096,0.00056,7,"2024-10-24T04:50:32.462",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731722,1729745432474,-420.98804803,0.00056,7,"2024-10-24T04:50:32.474",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731724,1729745432485,-5550.52212101,0.00056,7,"2024-10-24T04:50:32.485",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731726,1729745432496,-798.15,0.00056299,2,"2024-10-24T04:50:32.496",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731728,1729745432506,-510.51125726,0.000565,120,"2024-10-24T04:50:32.506",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731730,1729745432515,-1007.032,0.000565,109,"2024-10-24T04:50:32.515",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731732,1729745432524,-23900.0,0.00056509,2,"2024-10-24T04:50:32.524",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731734,1729745432535,-2566.0,0.000566,12,"2024-10-24T04:50:32.535",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731736,1729745432544,-163.37,0.0005696,2,"2024-10-24T04:50:32.544",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731738,1729745432553,-1000.0,0.00057479,120,"2024-10-24T04:50:32.553",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731740,1729745432563,-2166.2115604,0.00058,120,"2024-10-24T04:50:32.563",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731742,1729745432573,-207.56,0.00058008,2,"2024-10-24T04:50:32.573",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731744,1729745432583,-1017.0,0.000581,7,"2024-10-24T04:50:32.583",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731745,1729745432594,-200.98,0.00058358,120,"2024-10-24T04:50:32.594",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731746,1729745432603,-672.8,0.0005847,10,"2024-10-24T04:50:32.603",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731747,1729745432612,-815.8337,0.0005848,2,"2024-10-24T04:50:32.612",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731748,1729745432621,-21491.9731,0.0005848,2,"2024-10-24T04:50:32.621",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731749,1729745432634,-1414.20107651,0.0005848,2,"2024-10-24T04:50:32.634",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731750,1729745432651,-1396.35356278,0.0005848,2,"2024-10-24T04:50:32.651",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731751,1729745432664,-2900.50526071,0.0005848,2,"2024-10-24T04:50:32.664",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731752,1729745432674,-4020.4472,0.0005848,2,"2024-10-24T04:50:32.674",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731753,1729745432686,-534.6285,0.0005848,2,"2024-10-24T04:50:32.686",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731754,1729745432696,-500.0,0.000585,120,"2024-10-24T04:50:32.696",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731755,1729745432706,-500.0,0.000585,120,"2024-10-24T04:50:32.706",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731756,1729745432716,-500.0,0.000585,120,"2024-10-24T04:50:32.716",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731757,1729745432726,-163.36641063,0.000585,120,"2024-10-24T04:50:32.726",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731758,1729745432738,-500.0,0.000585,120,"2024-10-24T04:50:32.738",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731759,1729745432748,-500.0,0.000585,120,"2024-10-24T04:50:32.748",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731760,1729745432758,-500.0,0.000585,120,"2024-10-24T04:50:32.758",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731761,1729745432769,-500.0,0.000585,120,"2024-10-24T04:50:32.769",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731762,1729745432778,-3814.50915036,0.00058569,2,"2024-10-24T04:50:32.778",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731763,1729745432787,-4988.8536,0.00058569,2,"2024-10-24T04:50:32.787",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731764,1729745432796,-441.2071,0.0005857,2,"2024-10-24T04:50:32.796",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731765,1729745432807,-14452.0196,0.0005857,2,"2024-10-24T04:50:32.807",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731766,1729745432816,-759.21,0.00058579,120,"2024-10-24T04:50:32.816",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731767,1729745432827,-1107.52,0.00058579,120,"2024-10-24T04:50:32.827",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731768,1729745432836,-759.21,0.00058579,120,"2024-10-24T04:50:32.836",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731769,1729745432845,-759.21,0.00058579,120,"2024-10-24T04:50:32.845",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731770,1729745432854,-759.21,0.00058579,120,"2024-10-24T04:50:32.854",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731771,1729745432863,-759.21,0.00058579,120,"2024-10-24T04:50:32.863",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731772,1729745432873,-500.0,0.00058579,120,"2024-10-24T04:50:32.873",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731773,1729745432882,-500.0,0.00058579,120,"2024-10-24T04:50:32.882",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731774,1729745432892,-500.0,0.00058579,120,"2024-10-24T04:50:32.892",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731775,1729745432901,-500.0,0.00058579,120,"2024-10-24T04:50:32.901",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731776,1729745432910,-534.01556563,0.00058579,120,"2024-10-24T04:50:32.910",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731777,1729745432920,-203.57418326,0.00058579,39,"2024-10-24T04:50:32.920",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731778,1729745432930,-4735.3052,0.0005858,2,"2024-10-24T04:50:32.930",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731779,1729745432939,-73158.2798,0.0005858,2,"2024-10-24T04:50:32.939",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731780,1729745432949,-2507.0153,0.0005858,2,"2024-10-24T04:50:32.949",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731781,1729745432958,-1500.0,0.000586,90,"2024-10-24T04:50:32.958",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731782,1729745432968,-264.71358254,0.0005866,7,"2024-10-24T04:50:32.968",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731783,1729745432977,-500.0,0.00058668,120,"2024-10-24T04:50:32.977",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731784,1729745432987,-509.53125112,0.00058668,120,"2024-10-24T04:50:32.987",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731785,1729745432996,-548.84136104,0.00058668,120,"2024-10-24T04:50:32.996",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731786,1729745433006,-503.56682949,0.00058668,2,"2024-10-24T04:50:33.006",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731787,1729745433016,-7201.05386861,0.00058668,13,"2024-10-24T04:50:33.016",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731788,1729745433025,-72010.5386861,0.00058669,13,"2024-10-24T04:50:33.025",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731789,1729745433036,-3839.73373351,0.00058669,12,"2024-10-24T04:50:33.036",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731790,1729745433048,-262.70659263,0.00058669,12,"2024-10-24T04:50:33.048",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731791,1729745433059,-1345.77835,0.00058669,12,"2024-10-24T04:50:33.059",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731799,1729745438125,-34248.42691226,0.00058669,12,"2024-10-24T04:50:38.125",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731800,1729745438135,-562.35879344,0.00058669,120,"2024-10-24T04:50:38.135",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731801,1729745438145,-502.62454674,0.00058669,120,"2024-10-24T04:50:38.145",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731802,1729745438154,-610.01188047,0.00058669,120,"2024-10-24T04:50:38.154",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731803,1729745438164,-500.0,0.00058669,120,"2024-10-24T04:50:38.164",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731804,1729745438174,-500.0,0.00058669,120,"2024-10-24T04:50:38.174",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731805,1729745438183,-500.0,0.00058669,120,"2024-10-24T04:50:38.183",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731806,1729745438193,-351.31292293,0.00058669,120,"2024-10-24T04:50:38.193",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731807,1729745438202,-535.52294969,0.00058669,120,"2024-10-24T04:50:38.202",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731808,1729745438212,-500.0,0.00058669,120,"2024-10-24T04:50:38.212",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731809,1729745438221,-539.33989445,0.00058669,120,"2024-10-24T04:50:38.221",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731810,1729745438230,-577.22863252,0.00058669,120,"2024-10-24T04:50:38.230",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731811,1729745438240,-500.0,0.00058669,120,"2024-10-24T04:50:38.240",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731812,1729745438249,-635.30294778,0.00058669,120,"2024-10-24T04:50:38.249",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731813,1729745438259,-500.0,0.00058669,21,"2024-10-24T04:50:38.259",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731814,1729745438268,-500.0,0.00058669,120,"2024-10-24T04:50:38.268",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731815,1729745438278,-1000.0,0.00058669,120,"2024-10-24T04:50:38.278",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731816,1729745438288,-500.0,0.00058669,120,"2024-10-24T04:50:38.288",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731817,1729745438298,-520.54287794,0.00058669,120,"2024-10-24T04:50:38.298",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731818,1729745438307,-545.65348123,0.00058669,120,"2024-10-24T04:50:38.307",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731819,1729745438317,-514.96100855,0.00058669,120,"2024-10-24T04:50:38.317",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731820,1729745438327,-500.0,0.00058669,120,"2024-10-24T04:50:38.327",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731821,1729745438336,-500.0,0.00058669,120,"2024-10-24T04:50:38.336",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731822,1729745438345,-500.0,0.00058669,120,"2024-10-24T04:50:38.345",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731823,1729745438355,-500.0,0.00058669,120,"2024-10-24T04:50:38.355",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731824,1729745438364,-500.0,0.00058669,120,"2024-10-24T04:50:38.364",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731825,1729745438374,-500.0,0.00058669,120,"2024-10-24T04:50:38.374",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731826,1729745438383,-500.0,0.00058669,120,"2024-10-24T04:50:38.383",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731827,1729745438393,-500.0,0.00058669,120,"2024-10-24T04:50:38.393",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731828,1729745438402,-554.74387084,0.00058669,120,"2024-10-24T04:50:38.402",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731829,1729745438412,-500.0,0.00058669,120,"2024-10-24T04:50:38.412",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731830,1729745438421,-564.22151771,0.00058669,31,"2024-10-24T04:50:38.421",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731831,1729745438430,-500.0,0.00058669,120,"2024-10-24T04:50:38.430",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731832,1729745438439,-628.91021506,0.00058669,120,"2024-10-24T04:50:38.439",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731833,1729745438449,-404.68460214,0.00058669,120,"2024-10-24T04:50:38.449",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731834,1729745438458,-526.45339006,0.00058669,120,"2024-10-24T04:50:38.458",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731835,1729745438467,-500.0,0.00058669,120,"2024-10-24T04:50:38.467",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731836,1729745438477,-649.15870241,0.00058669,120,"2024-10-24T04:50:38.477",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731837,1729745438486,-642.88,0.00058669,120,"2024-10-24T04:50:38.486",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731838,1729745438496,-500.0,0.00058669,120,"2024-10-24T04:50:38.496",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731839,1729745438505,-555.35270107,0.00058669,120,"2024-10-24T04:50:38.505",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731840,1729745438515,-500.0,0.00058669,120,"2024-10-24T04:50:38.515",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731841,1729745438523,-565.88067245,0.00058669,120,"2024-10-24T04:50:38.523",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731842,1729745438533,-507.64075655,0.00058669,120,"2024-10-24T04:50:38.533",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731843,1729745438541,-501.05456238,0.00058669,120,"2024-10-24T04:50:38.541",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731844,1729745438551,-556.30290106,0.00058669,120,"2024-10-24T04:50:38.551",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731845,1729745438560,-500.0,0.00058669,120,"2024-10-24T04:50:38.560",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731846,1729745438569,-519.33278435,0.00058669,120,"2024-10-24T04:50:38.569",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731847,1729745438579,-500.0,0.00058669,120,"2024-10-24T04:50:38.579",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731848,1729745438588,-340.87559992,0.00058669,120,"2024-10-24T04:50:38.588",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731849,1729745438601,-210.53226796,0.00058669,120,"2024-10-24T04:50:38.601",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731851,1729745438610,-646.97824173,0.00058669,120,"2024-10-24T04:50:38.610",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731852,1729745438620,-500.0,0.00058669,120,"2024-10-24T04:50:38.620",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731853,1729745438629,-317.72552528,0.00058669,120,"2024-10-24T04:50:38.629",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731854,1729745438641,-182.27447472,0.00058669,120,"2024-10-24T04:50:38.641",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731855,1729745438655,-500.0,0.00058669,120,"2024-10-24T04:50:38.655",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731856,1729745438664,-500.0,0.00058669,120,"2024-10-24T04:50:38.664",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731857,1729745438674,-56.81337533,0.00058669,120,"2024-10-24T04:50:38.674",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731858,1729745440049,-208.02357102,0.00058668,120,"2024-10-24T04:50:40.049",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731860,1729745440058,-332.13595182,0.00058669,120,"2024-10-24T04:50:40.058",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731861,1729745440069,-342.87067285,0.00058669,120,"2024-10-24T04:50:40.069",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731862,1729745440078,-500.0,0.00058669,120,"2024-10-24T04:50:40.078",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731863,1729745440087,-510.04664054,0.00058669,120,"2024-10-24T04:50:40.087",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731864,1729745440096,-69.86784059,0.00058669,120,"2024-10-24T04:50:40.096",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731865,1729745440160,-181.30111873,0.00058669,120,"2024-10-24T04:50:40.160",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731866,1729745440169,-569.8419604,0.00058669,120,"2024-10-24T04:50:40.169",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731867,1729745440179,-500.0,0.00058669,120,"2024-10-24T04:50:40.179",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731868,1729745440188,-514.54556897,0.00058669,120,"2024-10-24T04:50:40.188",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731869,1729745440197,-545.70601775,0.00058669,120,"2024-10-24T04:50:40.197",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731870,1729745440206,-500.0,0.00058669,120,"2024-10-24T04:50:40.206",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731871,1729745440215,-514.97194237,0.00058669,120,"2024-10-24T04:50:40.215",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731872,1729745440224,-608.78765137,0.00058669,120,"2024-10-24T04:50:40.224",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731873,1729745440234,-500.0,0.00058669,120,"2024-10-24T04:50:40.234",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731874,1729745440243,-500.0,0.00058669,120,"2024-10-24T04:50:40.243",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731875,1729745440252,-1280.49027396,0.00058669,2,"2024-10-24T04:50:40.252",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731876,1729745440261,-9700.08787271,0.0005867,13,"2024-10-24T04:50:40.261",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731877,1729745440273,-638.20142105,0.0005867,13,"2024-10-24T04:50:40.273",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731878,1729745440286,-459.90242291,0.0005867,13,"2024-10-24T04:50:40.286",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731879,1729745440297,-101439.66475962,0.0005867,13,"2024-10-24T04:50:40.297",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731880,1729745440308,-1086.34670665,0.0005867,13,"2024-10-24T04:50:40.308",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731881,1729745440329,-2101.89478462,0.0005867,13,"2024-10-24T04:50:40.329",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731882,1729745440340,-355.72425126,0.0005867,13,"2024-10-24T04:50:40.340",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731883,1729745440351,-250.72530513,0.0005867,13,"2024-10-24T04:50:40.351",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731884,1729745440362,-3602.21195516,0.0005867,13,"2024-10-24T04:50:40.362",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731885,1729745440373,-486.06072121,0.0005867,13,"2024-10-24T04:50:40.373",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731886,1729745440387,-16699.20330368,0.0005867,13,"2024-10-24T04:50:40.387",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731887,1729745440397,-4957.35816819,0.0005867,12,"2024-10-24T04:50:40.397",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731888,1729745440444,-4883.87071231,0.0005867,12,"2024-10-24T04:50:40.444",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731889,1729745440456,-13471.04236974,0.0005867,12,"2024-10-24T04:50:40.456",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731947,1729745443065,-685.65709173,0.0005867,12,"2024-10-24T04:50:43.065",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731948,1729745443077,-529.685291,0.0005867,12,"2024-10-24T04:50:43.077",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731949,1729745443088,-2968.64476066,0.0005867,12,"2024-10-24T04:50:43.088",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731950,1729745443099,-463.3999995,0.0005867,12,"2024-10-24T04:50:43.099",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731951,1729745443119,-666.69174486,0.0005867,12,"2024-10-24T04:50:43.119",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731952,1729745443131,-7764.0017081,0.0005867,12,"2024-10-24T04:50:43.131",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731953,1729745443176,-2285.82171714,0.0005867,12,"2024-10-24T04:50:43.176",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731954,1729745443187,-754.9399989,0.0005867,12,"2024-10-24T04:50:43.187",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731955,1729745443199,-3095.36681398,0.0005867,12,"2024-10-24T04:50:43.199",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731956,1729745443210,-605.13455264,0.0005867,12,"2024-10-24T04:50:43.210",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731957,1729745443232,-2029.29637799,0.0005867,12,"2024-10-24T04:50:43.232",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731958,1729745443243,-1240.6631406,0.0005867,12,"2024-10-24T04:50:43.243",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731959,1729745443255,-373.5132,0.0005867,12,"2024-10-24T04:50:43.255",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731960,1729745443266,-259.98060429,0.0005867,12,"2024-10-24T04:50:43.266",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731961,1729745443277,-697.90683505,0.0005867,12,"2024-10-24T04:50:43.277",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731962,1729745443290,-1000.0,0.0005867,12,"2024-10-24T04:50:43.290",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731963,1729745443343,-15721.75674677,0.0005867,12,"2024-10-24T04:50:43.343",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731964,1729745443354,-10797.29872224,0.0005867,12,"2024-10-24T04:50:43.354",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731965,1729745443366,-330.5,0.0005867,12,"2024-10-24T04:50:43.366",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731966,1729745443378,-684.93719709,0.0005867,12,"2024-10-24T04:50:43.378",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731967,1729745443389,-2016.6,0.0005867,12,"2024-10-24T04:50:43.389",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731968,1729745443400,-2467.1499995,0.0005867,12,"2024-10-24T04:50:43.400",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731969,1729745443411,-7440.45079688,0.0005867,12,"2024-10-24T04:50:43.411",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731970,1729745443422,-444.24779552,0.0005867,12,"2024-10-24T04:50:43.422",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731971,1729745443433,-426.29565446,0.0005867,12,"2024-10-24T04:50:43.433",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731972,1729745446169,-459.20694377,0.00058669,120,"2024-10-24T04:50:46.169",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731973,1729745446181,-112.95833621,0.00058669,120,"2024-10-24T04:50:46.181",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731974,1729745446190,-1416.52122733,0.0005867,12,"2024-10-24T04:50:46.190",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731975,1729745446201,-681.13,0.0005867,12,"2024-10-24T04:50:46.201",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731976,1729745446277,-928.66277367,0.0005867,12,"2024-10-24T04:50:46.277",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731977,1729745446315,-2965.61,0.0005867,12,"2024-10-24T04:50:46.315",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731978,1729745446326,-392.18531531,0.0005867,12,"2024-10-24T04:50:46.326",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731979,1729745446337,-797.50039743,0.0005867,12,"2024-10-24T04:50:46.337",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731980,1729745446351,-44899.80704612,0.0005867,12,"2024-10-24T04:50:46.351",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731981,1729745446361,-152.192151,0.0005867,120,"2024-10-24T04:50:46.361",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731982,1729745446371,-151.0,0.0005867,120,"2024-10-24T04:50:46.371",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731983,1729745446380,-162.392948,0.0005867,120,"2024-10-24T04:50:46.380",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731984,1729745446389,-151.0,0.0005867,120,"2024-10-24T04:50:46.389",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731985,1729745446399,-151.0,0.0005867,120,"2024-10-24T04:50:46.399",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731986,1729745446408,-151.0,0.0005867,120,"2024-10-24T04:50:46.408",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731987,1729745446418,-261.914955,0.0005867,120,"2024-10-24T04:50:46.418",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731988,1729745446427,-159.9109,0.0005867,2,"2024-10-24T04:50:46.427",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731989,1729745446437,-503.19545455,0.00058678,120,"2024-10-24T04:50:46.437",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731990,1729745446446,-277.16,0.00058678,120,"2024-10-24T04:50:46.446",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731991,1729745446456,-500.0,0.00058678,120,"2024-10-24T04:50:46.456",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731992,1729745446466,-500.0,0.00058678,120,"2024-10-24T04:50:46.466",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731993,1729745446475,-504.6960775,0.00058678,120,"2024-10-24T04:50:46.475",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731994,1729745446485,-504.92828584,0.00058678,120,"2024-10-24T04:50:46.485",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731995,1729745446495,-509.29265723,0.00058678,120,"2024-10-24T04:50:46.495",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731996,1729745446504,-513.28114356,0.00058678,120,"2024-10-24T04:50:46.504",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731997,1729745446513,-505.78864308,0.00058678,120,"2024-10-24T04:50:46.513",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731998,1729745446523,-506.35308301,0.00058678,120,"2024-10-24T04:50:46.523",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340731999,1729745446532,-503.15052882,0.00058678,120,"2024-10-24T04:50:46.532",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732000,1729745446542,-552.28863824,0.00058678,120,"2024-10-24T04:50:46.542",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732001,1729745446551,-500.0,0.00058678,120,"2024-10-24T04:50:46.551",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732002,1729745446560,-507.73298342,0.00058678,120,"2024-10-24T04:50:46.560",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732003,1729745446570,-323.25550652,0.00058678,120,"2024-10-24T04:50:46.570",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732004,1729745446579,-500.0,0.00058678,120,"2024-10-24T04:50:46.579",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732005,1729745446588,-506.56841068,0.00058678,120,"2024-10-24T04:50:46.588",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732006,1729745446598,-500.0,0.00058678,120,"2024-10-24T04:50:46.598",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732007,1729745446608,-624.70107462,0.00058678,120,"2024-10-24T04:50:46.608",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732008,1729745446619,-232.65405128,0.00058678,120,"2024-10-24T04:50:46.619",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732009,1729745446628,-500.0,0.00058678,120,"2024-10-24T04:50:46.628",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732010,1729745446638,-523.30797997,0.00058678,120,"2024-10-24T04:50:46.638",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732011,1729745446648,-500.0,0.00058678,120,"2024-10-24T04:50:46.648",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732012,1729745446659,-502.72757821,0.00058678,120,"2024-10-24T04:50:46.659",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732013,1729745446668,-312.93326007,0.00058678,120,"2024-10-24T04:50:46.668",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732014,1729745446677,-569.89999072,0.00058678,120,"2024-10-24T04:50:46.677",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732015,1729745446687,-530.24856696,0.00058678,120,"2024-10-24T04:50:46.687",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732016,1729745446699,-501.90838859,0.00058678,120,"2024-10-24T04:50:46.699",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732017,1729745446709,-541.00372593,0.00058678,120,"2024-10-24T04:50:46.709",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732018,1729745446718,-503.83545773,0.00058678,120,"2024-10-24T04:50:46.718",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732019,1729745446727,-509.69014812,0.00058678,120,"2024-10-24T04:50:46.727",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732020,1729745446736,-567.20046584,0.00058678,120,"2024-10-24T04:50:46.736",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732021,1729745446746,-500.0,0.00058678,120,"2024-10-24T04:50:46.746",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732022,1729745446756,-505.68780312,0.00058678,120,"2024-10-24T04:50:46.756",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732023,1729745446765,-503.7462483,0.00058678,120,"2024-10-24T04:50:46.765",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732024,1729745446774,-492.7625815,0.00058678,120,"2024-10-24T04:50:46.774",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732025,1729745446784,-507.22646538,0.00058678,120,"2024-10-24T04:50:46.784",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732026,1729745446795,-509.95438032,0.00058678,120,"2024-10-24T04:50:46.795",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732027,1729745446804,-503.85326905,0.00058678,120,"2024-10-24T04:50:46.804",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732028,1729745446813,-510.37456858,0.00058678,120,"2024-10-24T04:50:46.813",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732029,1729745446823,-508.27154038,0.00058678,120,"2024-10-24T04:50:46.823",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732030,1729745446832,-509.26756642,0.00058678,120,"2024-10-24T04:50:46.832",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732031,1729745446841,-501.84272087,0.00058678,120,"2024-10-24T04:50:46.841",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732032,1729745446851,-521.54476357,0.00058678,120,"2024-10-24T04:50:46.851",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732033,1729745446860,-509.30424047,0.00058678,120,"2024-10-24T04:50:46.860",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732034,1729745446870,-515.96760865,0.00058678,120,"2024-10-24T04:50:46.870",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732035,1729745446879,-516.46582435,0.00058678,120,"2024-10-24T04:50:46.879",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732036,1729745446889,-504.11804538,0.00058678,120,"2024-10-24T04:50:46.889",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732037,1729745446898,-513.76993485,0.00058678,120,"2024-10-24T04:50:46.898",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732038,1729745446907,-505.83398036,0.00058678,120,"2024-10-24T04:50:46.907",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732039,1729745446917,-518.00099094,0.00058678,120,"2024-10-24T04:50:46.917",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732040,1729745446927,-512.53403108,0.00058678,120,"2024-10-24T04:50:46.927",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732041,1729745446936,-503.66432487,0.00058678,120,"2024-10-24T04:50:46.936",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732042,1729745446945,-500.0,0.00058678,120,"2024-10-24T04:50:46.945",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732043,1729745446954,-2042.12,0.00058678,120,"2024-10-24T04:50:46.954",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732044,1729745446963,-501.05895764,0.00058678,120,"2024-10-24T04:50:46.963",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732045,1729745446973,-506.97980906,0.00058678,120,"2024-10-24T04:50:46.973",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732046,1729745446982,-511.90830587,0.00058678,120,"2024-10-24T04:50:46.982",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732047,1729745446991,-508.05784587,0.00058678,120,"2024-10-24T04:50:46.991",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732048,1729745447000,-513.16928085,0.00058678,120,"2024-10-24T04:50:47.000",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732049,1729745447010,-502.92430826,0.00058678,120,"2024-10-24T04:50:47.010",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732050,1729745447020,-508.33188405,0.00058678,120,"2024-10-24T04:50:47.020",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732051,1729745447029,-510.66880096,0.00058678,120,"2024-10-24T04:50:47.029",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732052,1729745447038,-506.58556317,0.00058678,120,"2024-10-24T04:50:47.038",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732053,1729745447048,-506.89194978,0.00058678,120,"2024-10-24T04:50:47.048",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732054,1729745447057,-512.46836019,0.00058678,120,"2024-10-24T04:50:47.057",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732055,1729745447067,-508.79933323,0.00058678,120,"2024-10-24T04:50:47.067",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732056,1729745447076,-509.12065965,0.00058678,120,"2024-10-24T04:50:47.076",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732057,1729745447084,-510.74371603,0.00058678,120,"2024-10-24T04:50:47.084",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732058,1729745447094,-504.15062044,0.00058678,120,"2024-10-24T04:50:47.094",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732059,1729745447103,-507.38170143,0.00058678,120,"2024-10-24T04:50:47.103",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732060,1729745447112,-524.31399264,0.00058678,120,"2024-10-24T04:50:47.112",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732061,1729745447121,-503.1944702,0.00058678,120,"2024-10-24T04:50:47.121",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732062,1729745447131,-517.19037412,0.00058678,120,"2024-10-24T04:50:47.131",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732063,1729745447140,-506.24534033,0.00058678,120,"2024-10-24T04:50:47.140",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732064,1729745447149,-512.06208616,0.00058678,120,"2024-10-24T04:50:47.149",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732065,1729745447158,-516.01921634,0.00058678,120,"2024-10-24T04:50:47.158",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732066,1729745447167,-501.52469906,0.00058678,120,"2024-10-24T04:50:47.167",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732067,1729745447176,-559.01062597,0.00058678,120,"2024-10-24T04:50:47.176",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732068,1729745447186,-612.02300191,0.00058678,120,"2024-10-24T04:50:47.186",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732069,1729745447195,-383.19979861,0.00058678,120,"2024-10-24T04:50:47.195",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732070,1729745447204,-509.72072665,0.00058678,120,"2024-10-24T04:50:47.204",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732071,1729745447213,-498.93671823,0.00058678,120,"2024-10-24T04:50:47.213",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732072,1729745447222,-512.18021269,0.00058678,120,"2024-10-24T04:50:47.222",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732073,1729745447232,-500.0,0.00058678,120,"2024-10-24T04:50:47.232",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732074,1729745447243,-500.0,0.00058678,120,"2024-10-24T04:50:47.243",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732075,1729745447252,-503.40014072,0.00058678,120,"2024-10-24T04:50:47.252",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732076,1729745447261,-500.3853076,0.00058678,120,"2024-10-24T04:50:47.261",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732077,1729745447271,-508.30005853,0.00058678,120,"2024-10-24T04:50:47.271",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732078,1729745447282,-505.48303075,0.00058678,120,"2024-10-24T04:50:47.282",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732079,1729745447293,-500.0,0.00058678,120,"2024-10-24T04:50:47.293",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732080,1729745447303,-513.35292516,0.00058678,120,"2024-10-24T04:50:47.303",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732081,1729745447312,-504.71955812,0.00058678,120,"2024-10-24T04:50:47.312",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732082,1729745447322,-503.02680699,0.00058678,120,"2024-10-24T04:50:47.322",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732083,1729745447333,-511.88097281,0.00058678,120,"2024-10-24T04:50:47.333",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732084,1729745447342,-519.83049143,0.00058678,120,"2024-10-24T04:50:47.342",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732085,1729745447352,-501.59498892,0.00058678,120,"2024-10-24T04:50:47.352",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732086,1729745447361,-509.91565098,0.00058678,120,"2024-10-24T04:50:47.361",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732087,1729745447370,-509.28857028,0.00058678,120,"2024-10-24T04:50:47.370",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732088,1729745447380,-538.61133344,0.00058678,120,"2024-10-24T04:50:47.380",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732089,1729745447389,-503.96958405,0.00058678,120,"2024-10-24T04:50:47.389",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732090,1729745447398,-509.16281266,0.00058678,120,"2024-10-24T04:50:47.398",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732091,1729745447408,-53240.5014511,0.00058679,120,"2024-10-24T04:50:47.408",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732092,1729745916706,170.08,0.00015342,2,"2024-10-24T04:58:36.706",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732093,1729746287377,250.0,0.0001,2,"2024-10-24T05:04:47.377",0.00041244999999999997,70.1,0.9893208476226791,2261945192.440729]
[340732094,1729746301364,300.0,0.00019725,2,"2024-10-24T05:05:01.364",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732095,1729746309693,2009.0,8.1e-05,2,"2024-10-24T05:05:09.693",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732096,1729746336123,-425.90172549,0.00049316,120,"2024-10-24T05:05:36.123",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732097,1729746340088,-1190.06521203,0.00049316,120,"2024-10-24T05:05:40.088",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732098,1729746406548,171.16,0.00015342,2,"2024-10-24T05:06:46.548",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732099,1729746452092,-740.15249413,0.00049316,120,"2024-10-24T05:07:32.092",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732103,1729746632129,-184.0,0.000322,2,"2024-10-24T05:10:32.129",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732104,1729746632140,-157.42630098,0.00049316,120,"2024-10-24T05:10:32.140",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732105,1729746632154,-348.88424598,0.00049316,120,"2024-10-24T05:10:32.154",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732106,1729746632164,-617.55038776,0.000519,120,"2024-10-24T05:10:32.164",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732107,1729746632177,-618.03494291,0.000519,120,"2024-10-24T05:10:32.177",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732108,1729746632188,-798.80351269,0.000519,120,"2024-10-24T05:10:32.188",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732109,1729746632199,-9489.61115664,0.000519,120,"2024-10-24T05:10:32.199",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732110,1729746632209,-164.95576905,0.000528,2,"2024-10-24T05:10:32.209",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732111,1729746632219,-201.15,0.0005485,2,"2024-10-24T05:10:32.219",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732112,1729746632228,-170.08,0.0005589,2,"2024-10-24T05:10:32.228",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732113,1729746632238,-164.95576904,0.00056635,2,"2024-10-24T05:10:32.238",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732114,1729746632248,-23900.0,0.00056656,2,"2024-10-24T05:10:32.248",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732115,1729746632257,-1651.0,0.000567,7,"2024-10-24T05:10:32.257",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732116,1729746632267,-250.0,0.00056735,120,"2024-10-24T05:10:32.267",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732117,1729746632277,-1000.0,0.00056747,120,"2024-10-24T05:10:32.277",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732118,1729746632286,-250.0,0.00056767,120,"2024-10-24T05:10:32.286",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732119,1729746632296,-250.55,0.00056768,2,"2024-10-24T05:10:32.296",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732120,1729746632306,-250.0,0.00056775,120,"2024-10-24T05:10:32.306",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732121,1729746632315,-332.38,0.00056789,30,"2024-10-24T05:10:32.315",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732122,1729746632325,-201.15,0.00057114,2,"2024-10-24T05:10:32.325",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732123,1729746632335,-158.25,0.00057479,2,"2024-10-24T05:10:32.335",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732124,1729746632345,-158.25,0.00057497,2,"2024-10-24T05:10:32.345",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732125,1729746632354,-1266.32,0.00057499,112,"2024-10-24T05:10:32.354",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732126,1729746632363,-150.0,0.00057499,9,"2024-10-24T05:10:32.363",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732127,1729746632373,-33643.90944874,0.000575,120,"2024-10-24T05:10:32.373",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732128,1729746632382,-158.25,0.00057515,2,"2024-10-24T05:10:32.382",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732129,1729746632391,-158.25,0.00057533,2,"2024-10-24T05:10:32.391",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732130,1729746632401,-158.25,0.00057551,2,"2024-10-24T05:10:32.401",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732131,1729746632411,-158.25,0.00057569,2,"2024-10-24T05:10:32.411",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732132,1729746632420,-158.25,0.00057587,2,"2024-10-24T05:10:32.420",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732133,1729746632430,-158.25,0.00057605,2,"2024-10-24T05:10:32.430",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732134,1729746632439,-158.25,0.00057623,2,"2024-10-24T05:10:32.439",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732135,1729746632448,-179.38,0.00057632,2,"2024-10-24T05:10:32.448",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732136,1729746632457,-158.25,0.00057641,2,"2024-10-24T05:10:32.457",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732137,1729746632466,-158.25,0.00057659,2,"2024-10-24T05:10:32.466",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732138,1729746632475,-158.25,0.00057677,2,"2024-10-24T05:10:32.475",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732139,1729746632485,-158.25,0.00057695,2,"2024-10-24T05:10:32.485",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732140,1729746632493,-158.25,0.00057713,2,"2024-10-24T05:10:32.493",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732141,1729746632503,-158.25,0.00057731,2,"2024-10-24T05:10:32.503",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732142,1729746632512,-158.25,0.00057749,2,"2024-10-24T05:10:32.512",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732143,1729746632522,-158.25,0.00057767,2,"2024-10-24T05:10:32.522",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732144,1729746632531,-270.0,0.00058089,30,"2024-10-24T05:10:32.531",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732145,1729746632540,-152.0,0.0005832,3,"2024-10-24T05:10:32.540",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732147,1729746632549,-159.9109,0.0005837,2,"2024-10-24T05:10:32.549",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732149,1729746632558,-3765.48091568,0.00058378,15,"2024-10-24T05:10:32.558",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732150,1729746632568,-7012.3852,0.0005838,2,"2024-10-24T05:10:32.568",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732151,1729746632578,-500.4755,0.0005838,2,"2024-10-24T05:10:32.578",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732153,1729746632587,-37684.0534,0.0005838,2,"2024-10-24T05:10:32.587",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732155,1729746632596,-155.82700709,0.0005838,28,"2024-10-24T05:10:32.596",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732157,1729746632606,-307.60971192,0.0005838,30,"2024-10-24T05:10:32.606",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732159,1729746632615,-203.57418325,0.0005838,39,"2024-10-24T05:10:32.615",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732161,1729746632624,-4943.41,0.0005846,30,"2024-10-24T05:10:32.624",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732163,1729746632633,-11078.1848489,0.00058469,13,"2024-10-24T05:10:32.633",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732165,1729746632642,-4943.41,0.00058469,30,"2024-10-24T05:10:32.642",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732166,1729746632651,-4943.41,0.00058469,30,"2024-10-24T05:10:32.651",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732167,1729746632661,-4943.41,0.00058469,30,"2024-10-24T05:10:32.661",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732168,1729746632669,-4943.41,0.00058469,30,"2024-10-24T05:10:32.669",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732169,1729746632679,-281.55728507,0.00058469,120,"2024-10-24T05:10:32.679",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732170,1729746632688,-121860.033338,0.0005847,13,"2024-10-24T05:10:32.688",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732171,1729746632697,-176.47572169,0.0005847,7,"2024-10-24T05:10:32.697",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732172,1729746632707,-502.45025852,0.00058478,31,"2024-10-24T05:10:32.707",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732173,1729746632716,-500.0,0.00058478,120,"2024-10-24T05:10:32.716",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732174,1729746632725,-519.31167461,0.00058478,120,"2024-10-24T05:10:32.725",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732175,1729746632735,-535.52191556,0.00058478,120,"2024-10-24T05:10:32.735",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732176,1729746632744,-502.99702629,0.00058478,120,"2024-10-24T05:10:32.744",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732177,1729746632754,-500.0,0.00058478,120,"2024-10-24T05:10:32.754",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732178,1729746632764,-550.93090092,0.00058478,120,"2024-10-24T05:10:32.764",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732179,1729746632774,-515.36404668,0.00058478,120,"2024-10-24T05:10:32.774",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732180,1729746632783,-517.55101143,0.00058478,120,"2024-10-24T05:10:32.783",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732181,1729746632793,-575.83467575,0.00058478,120,"2024-10-24T05:10:32.793",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732182,1729746632802,-513.68843365,0.00058478,120,"2024-10-24T05:10:32.802",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732183,1729746632812,-517.73396335,0.00058478,120,"2024-10-24T05:10:32.812",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732184,1729746632821,-529.35595833,0.00058478,120,"2024-10-24T05:10:32.821",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732185,1729746632831,-519.71723004,0.00058478,120,"2024-10-24T05:10:32.831",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732186,1729746632840,-521.3505862,0.00058478,120,"2024-10-24T05:10:32.840",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732187,1729746632849,-417.3961757,0.00058478,120,"2024-10-24T05:10:32.849",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732188,1729746632859,-311.0329,0.00058478,120,"2024-10-24T05:10:32.859",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732189,1729746632869,-500.0,0.00058478,120,"2024-10-24T05:10:32.869",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732190,1729746632878,-510.15165742,0.00058478,120,"2024-10-24T05:10:32.878",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732191,1729746632887,-500.0,0.00058478,120,"2024-10-24T05:10:32.887",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732192,1729746632896,-500.0,0.00058478,21,"2024-10-24T05:10:32.896",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732193,1729746632906,-500.0,0.00058478,120,"2024-10-24T05:10:32.906",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732194,1729746632916,-517.10432748,0.00058478,120,"2024-10-24T05:10:32.916",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732195,1729746632926,-240.2870722,0.00058478,120,"2024-10-24T05:10:32.926",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732196,1729746632935,-524.18548414,0.00058478,120,"2024-10-24T05:10:32.935",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732197,1729746632945,-281.92,0.00058478,120,"2024-10-24T05:10:32.945",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732198,1729746632954,-521.61802767,0.00058478,120,"2024-10-24T05:10:32.954",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732199,1729746632963,-404.99934137,0.00058478,120,"2024-10-24T05:10:32.963",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732200,1729746632973,-500.0,0.00058478,120,"2024-10-24T05:10:32.973",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732201,1729746632982,-500.0,0.00058478,120,"2024-10-24T05:10:32.982",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732202,1729746632991,-144.30695842,0.00058478,120,"2024-10-24T05:10:32.991",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732203,1729746633004,-355.69304158,0.00058478,120,"2024-10-24T05:10:33.004",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732204,1729746633013,-616.09,0.00058478,120,"2024-10-24T05:10:33.013",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732205,1729746633022,-130.30033037,0.00058478,120,"2024-10-24T05:10:33.022",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732206,1729746633034,-390.99339375,0.00058478,120,"2024-10-24T05:10:33.034",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732207,1729746633043,-139.15160608,0.00058478,120,"2024-10-24T05:10:33.043",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732208,1729746633056,-360.84839392,0.00058478,120,"2024-10-24T05:10:33.056",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732209,1729746633066,-507.72174314,0.00058478,120,"2024-10-24T05:10:33.066",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732210,1729746633075,-70.76953979,0.00058478,120,"2024-10-24T05:10:33.075",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732211,1729746633128,-429.23046021,0.00058478,120,"2024-10-24T05:10:33.128",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732212,1729746633138,-500.0,0.00058478,120,"2024-10-24T05:10:33.138",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732213,1729746633148,-183.22071543,0.00058478,120,"2024-10-24T05:10:33.148",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732214,1729746633160,-320.78995753,0.00058478,120,"2024-10-24T05:10:33.160",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732215,1729746633169,-450.50486352,0.00058478,120,"2024-10-24T05:10:33.169",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732216,1729746633181,-49.49513648,0.00058478,120,"2024-10-24T05:10:33.181",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732217,1729746633191,-508.66887785,0.00058478,120,"2024-10-24T05:10:33.191",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732218,1729746633201,-366.91322624,0.00058478,120,"2024-10-24T05:10:33.201",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732219,1729746633213,-133.08677376,0.00058478,120,"2024-10-24T05:10:33.213",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732220,1729746633223,-500.0,0.00058478,120,"2024-10-24T05:10:33.223",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732221,1729746633233,-238.31931401,0.00058478,120,"2024-10-24T05:10:33.233",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732222,1729746633243,-500.0,0.00058478,120,"2024-10-24T05:10:33.243",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732223,1729746633252,-500.0,0.00058478,120,"2024-10-24T05:10:33.252",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732224,1729746633261,-151.86689285,0.00058478,120,"2024-10-24T05:10:33.261",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732225,1729746633271,-500.0,0.00058478,120,"2024-10-24T05:10:33.271",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732226,1729746633280,-701.32,0.00058478,120,"2024-10-24T05:10:33.280",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732227,1729746633290,-7259.89459756,0.00058479,2,"2024-10-24T05:10:33.290",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732228,1729746633302,-508.47198714,0.00058479,2,"2024-10-24T05:10:33.302",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732229,1729746633313,-12065.35980153,0.00058479,2,"2024-10-24T05:10:33.313",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732230,1729746633325,-746.79206796,0.00058479,2,"2024-10-24T05:10:33.325",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732231,1729746633339,-15934.19514581,0.00058479,2,"2024-10-24T05:10:33.339",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732232,1729746633349,-181.30111873,0.00058479,120,"2024-10-24T05:10:33.349",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732233,1729746633359,-277.16,0.00058479,120,"2024-10-24T05:10:33.359",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732234,1729746633369,-503.19545455,0.00058479,120,"2024-10-24T05:10:33.369",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732235,1729746633378,-500.0,0.00058479,120,"2024-10-24T05:10:33.378",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732236,1729746633388,-500.0,0.00058479,120,"2024-10-24T05:10:33.388",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732237,1729746633397,-504.6960775,0.00058479,120,"2024-10-24T05:10:33.397",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732238,1729746633407,-504.92828584,0.00058479,120,"2024-10-24T05:10:33.407",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732239,1729746633416,-509.29265723,0.00058479,120,"2024-10-24T05:10:33.416",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732240,1729746633426,-187.6274044,0.00058479,120,"2024-10-24T05:10:33.426",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732241,1729746638442,-401.57247397,0.00058478,120,"2024-10-24T05:10:38.442",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732242,1729746638453,-325.65373916,0.00058479,120,"2024-10-24T05:10:38.453",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732243,1729746638463,-505.78864308,0.00058479,120,"2024-10-24T05:10:38.463",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732244,1729746638473,-506.35308301,0.00058479,120,"2024-10-24T05:10:38.473",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732245,1729746638483,-503.15052882,0.00058479,120,"2024-10-24T05:10:38.483",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732246,1729746638493,-552.28863824,0.00058479,120,"2024-10-24T05:10:38.493",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732247,1729746638503,-20.51383987,0.00058479,120,"2024-10-24T05:10:38.503",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732248,1729746638520,-479.48616013,0.00058479,120,"2024-10-24T05:10:38.520",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732249,1729746638530,-350.93701651,0.00058479,120,"2024-10-24T05:10:38.530",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732251,1729746640263,-149.06298349,0.00058479,120,"2024-10-24T05:10:40.263",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732252,1729746640272,-507.73298342,0.00058479,120,"2024-10-24T05:10:40.272",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732253,1729746640281,-323.25550652,0.00058479,120,"2024-10-24T05:10:40.281",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732254,1729746640290,-500.0,0.00058479,120,"2024-10-24T05:10:40.290",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732255,1729746640299,-500.0,0.00058479,120,"2024-10-24T05:10:40.299",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732256,1729746640309,-506.56841068,0.00058479,120,"2024-10-24T05:10:40.309",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732257,1729746640318,-500.0,0.00058479,120,"2024-10-24T05:10:40.318",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732258,1729746640327,-350.45452191,0.00058479,120,"2024-10-24T05:10:40.327",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732259,1729746640429,-274.24655271,0.00058479,120,"2024-10-24T05:10:40.429",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732260,1729746640438,-500.0,0.00058479,120,"2024-10-24T05:10:40.438",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732261,1729746640447,-232.65405128,0.00058479,120,"2024-10-24T05:10:40.447",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732262,1729746640456,-523.30797997,0.00058479,120,"2024-10-24T05:10:40.456",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732263,1729746640465,-312.93326007,0.00058479,120,"2024-10-24T05:10:40.465",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732264,1729746640474,-500.0,0.00058479,120,"2024-10-24T05:10:40.474",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732265,1729746640484,-502.72757821,0.00058479,120,"2024-10-24T05:10:40.484",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732266,1729746640492,-569.89999072,0.00058479,120,"2024-10-24T05:10:40.492",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732267,1729746640502,-501.90838859,0.00058479,120,"2024-10-24T05:10:40.502",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732268,1729746640511,-530.24856696,0.00058479,120,"2024-10-24T05:10:40.511",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732269,1729746640520,-503.83545773,0.00058479,120,"2024-10-24T05:10:40.520",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732270,1729746640530,-500.0,0.00058479,120,"2024-10-24T05:10:40.530",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732271,1729746640538,-509.69014812,0.00058479,120,"2024-10-24T05:10:40.538",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732272,1729746640548,-541.00372593,0.00058479,120,"2024-10-24T05:10:40.548",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732273,1729746640557,-503.7462483,0.00058479,120,"2024-10-24T05:10:40.557",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732274,1729746640565,-492.7625815,0.00058479,120,"2024-10-24T05:10:40.565",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732275,1729746640574,-567.20046584,0.00058479,120,"2024-10-24T05:10:40.574",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732276,1729746640584,-505.68780312,0.00058479,120,"2024-10-24T05:10:40.584",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732277,1729746640594,-510.37456858,0.00058479,120,"2024-10-24T05:10:40.594",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732278,1729746640603,-509.26756642,0.00058479,120,"2024-10-24T05:10:40.603",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732279,1729746640612,-508.27154038,0.00058479,120,"2024-10-24T05:10:40.612",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732280,1729746640622,-507.22646538,0.00058479,120,"2024-10-24T05:10:40.622",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732281,1729746640634,-529.88030113,0.00058479,120,"2024-10-24T05:10:40.634",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732282,1729746640643,-501.84272087,0.00058479,120,"2024-10-24T05:10:40.643",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732283,1729746640652,-521.54476357,0.00058479,120,"2024-10-24T05:10:40.652",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732284,1729746640661,-509.95438032,0.00058479,120,"2024-10-24T05:10:40.661",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732285,1729746640672,-516.46582435,0.00058479,120,"2024-10-24T05:10:40.672",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732286,1729746640681,-515.96760865,0.00058479,120,"2024-10-24T05:10:40.681",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732287,1729746640690,-509.30424047,0.00058479,120,"2024-10-24T05:10:40.690",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732288,1729746640699,-503.85326905,0.00058479,120,"2024-10-24T05:10:40.699",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732289,1729746640708,-500.0,0.00058479,120,"2024-10-24T05:10:40.708",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732290,1729746640717,-513.76993485,0.00058479,120,"2024-10-24T05:10:40.717",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732291,1729746640727,-504.11804538,0.00058479,120,"2024-10-24T05:10:40.727",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732292,1729746640736,-500.0,0.00058479,120,"2024-10-24T05:10:40.736",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732293,1729746640745,-505.83398036,0.00058479,120,"2024-10-24T05:10:40.745",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732294,1729746640754,-1047.98,0.00058479,120,"2024-10-24T05:10:40.754",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732295,1729746640763,-518.00099094,0.00058479,120,"2024-10-24T05:10:40.763",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732296,1729746640773,-512.53403108,0.00058479,120,"2024-10-24T05:10:40.773",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732297,1729746640782,-503.66432487,0.00058479,120,"2024-10-24T05:10:40.782",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732298,1729746640791,-2042.12,0.00058479,120,"2024-10-24T05:10:40.791",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732299,1729746640800,-506.21752733,0.00058479,120,"2024-10-24T05:10:40.800",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732300,1729746640809,-558.63132441,0.00058479,120,"2024-10-24T05:10:40.809",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732301,1729746640818,-500.0,0.00058479,120,"2024-10-24T05:10:40.818",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732302,1729746640827,-501.05895764,0.00058479,120,"2024-10-24T05:10:40.827",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732304,1729746640836,-500.0,0.00058479,120,"2024-10-24T05:10:40.836",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732306,1729746640845,-506.97980906,0.00058479,120,"2024-10-24T05:10:40.845",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732308,1729746640854,-508.05784587,0.00058479,120,"2024-10-24T05:10:40.854",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732309,1729746640862,-516.2834768,0.00058479,120,"2024-10-24T05:10:40.862",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732311,1729746640871,-502.92430826,0.00058479,120,"2024-10-24T05:10:40.871",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732313,1729746640880,-511.90830587,0.00058479,120,"2024-10-24T05:10:40.880",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732315,1729746640889,-553.05675991,0.00058479,120,"2024-10-24T05:10:40.889",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732317,1729746640898,-513.16928085,0.00058479,120,"2024-10-24T05:10:40.898",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732319,1729746640907,-526.23547224,0.00058479,120,"2024-10-24T05:10:40.907",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732321,1729746640916,-508.33188405,0.00058479,120,"2024-10-24T05:10:40.916",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732334,1729746641025,-506.58556317,0.00058479,120,"2024-10-24T05:10:41.025",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732336,1729746641037,-502.23156616,0.00058479,120,"2024-10-24T05:10:41.037",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732338,1729746641046,-511.69719808,0.00058479,120,"2024-10-24T05:10:41.046",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732340,1729746641056,-501.72577133,0.00058479,120,"2024-10-24T05:10:41.056",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732342,1729746641069,-512.46836019,0.00058479,120,"2024-10-24T05:10:41.069",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732344,1729746641079,-510.66880096,0.00058479,120,"2024-10-24T05:10:41.079",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732345,1729746641089,-500.0,0.00058479,120,"2024-10-24T05:10:41.089",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732347,1729746641098,-508.79933323,0.00058479,120,"2024-10-24T05:10:41.098",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732349,1729746641107,-506.89194978,0.00058479,120,"2024-10-24T05:10:41.107",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732351,1729746641116,-500.0,0.00058479,120,"2024-10-24T05:10:41.116",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732353,1729746641125,-509.12065965,0.00058479,120,"2024-10-24T05:10:41.125",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732355,1729746641134,-500.0,0.00058479,120,"2024-10-24T05:10:41.134",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732357,1729746641145,-510.74371603,0.00058479,120,"2024-10-24T05:10:41.145",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732359,1729746641155,-567.8276407,0.00058479,120,"2024-10-24T05:10:41.155",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732361,1729746641164,-504.15062044,0.00058479,120,"2024-10-24T05:10:41.164",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732363,1729746641173,-525.42086977,0.00058479,120,"2024-10-24T05:10:41.173",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732365,1729746641183,-500.0,0.00058479,120,"2024-10-24T05:10:41.183",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732367,1729746641192,-503.1944702,0.00058479,120,"2024-10-24T05:10:41.192",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732369,1729746641201,-507.38170143,0.00058479,120,"2024-10-24T05:10:41.201",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732371,1729746641210,-517.19037412,0.00058479,120,"2024-10-24T05:10:41.210",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732372,1729746641220,-524.31399264,0.00058479,120,"2024-10-24T05:10:41.220",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732374,1729746641229,-499.99714719,0.00058479,120,"2024-10-24T05:10:41.229",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732376,1729746641239,-506.24534033,0.00058479,120,"2024-10-24T05:10:41.239",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732378,1729746641248,-501.80993804,0.00058479,120,"2024-10-24T05:10:41.248",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732379,1729746641257,-512.06208616,0.00058479,120,"2024-10-24T05:10:41.257",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732380,1729746641267,-516.01921634,0.00058479,120,"2024-10-24T05:10:41.267",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732381,1729746641276,-519.78604868,0.00058479,120,"2024-10-24T05:10:41.276",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732382,1729746641285,-501.52469906,0.00058479,120,"2024-10-24T05:10:41.285",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732383,1729746641294,-559.01062597,0.00058479,120,"2024-10-24T05:10:41.294",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732384,1729746641304,-502.21249437,0.00058479,120,"2024-10-24T05:10:41.304",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732385,1729746641314,-612.02300191,0.00058479,120,"2024-10-24T05:10:41.314",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732386,1729746641324,-500.17486453,0.00058479,120,"2024-10-24T05:10:41.324",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732387,1729746641333,-501.90648951,0.00058479,120,"2024-10-24T05:10:41.333",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732388,1729746641342,-500.0,0.00058479,120,"2024-10-24T05:10:41.342",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732389,1729746641351,-383.19979861,0.00058479,120,"2024-10-24T05:10:41.351",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732390,1729746641360,-502.86085126,0.00058479,120,"2024-10-24T05:10:41.360",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732391,1729746641369,-509.72072665,0.00058479,120,"2024-10-24T05:10:41.369",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732392,1729746641378,-498.93671823,0.00058479,120,"2024-10-24T05:10:41.378",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732393,1729746641387,-500.0,0.00058479,120,"2024-10-24T05:10:41.387",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732394,1729746641396,-502.97743301,0.00058479,120,"2024-10-24T05:10:41.396",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732395,1729746641405,-512.18021269,0.00058479,120,"2024-10-24T05:10:41.405",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732396,1729746641414,-532.34738258,0.00058479,120,"2024-10-24T05:10:41.414",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732397,1729746641423,-534.10102341,0.00058479,120,"2024-10-24T05:10:41.423",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732398,1729746641432,-504.91095526,0.00058479,120,"2024-10-24T05:10:41.432",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732399,1729746641441,-500.0,0.00058479,120,"2024-10-24T05:10:41.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732400,1729746641450,-293.35065957,0.00058479,120,"2024-10-24T05:10:41.450",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732401,1729746641468,-207.03464803,0.00058479,120,"2024-10-24T05:10:41.468",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732402,1729746641477,-644.44370747,0.00058479,120,"2024-10-24T05:10:41.477",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732403,1729746641486,-177.45774439,0.00058479,120,"2024-10-24T05:10:41.486",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732404,1729746641497,-322.54225561,0.00058479,120,"2024-10-24T05:10:41.497",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732405,1729746641506,-360.06297623,0.00058479,120,"2024-10-24T05:10:41.506",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732406,1729746641517,-143.33716449,0.00058479,120,"2024-10-24T05:10:41.517",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732407,1729746641526,-508.30005853,0.00058479,120,"2024-10-24T05:10:41.526",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732408,1729746641535,-382.71777698,0.00058479,120,"2024-10-24T05:10:41.535",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732409,1729746641546,-117.28222302,0.00058479,120,"2024-10-24T05:10:41.546",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732410,1729746641555,-505.48303075,0.00058479,120,"2024-10-24T05:10:41.555",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732411,1729746641565,-88.58324873,0.00058479,120,"2024-10-24T05:10:41.565",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732412,1729746641576,-356.19588052,0.00058479,120,"2024-10-24T05:10:41.576",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732413,1729746641589,-68.57379591,0.00058479,120,"2024-10-24T05:10:41.589",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732414,1729746641602,-503.02680699,0.00058479,120,"2024-10-24T05:10:41.602",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732415,1729746641611,-504.71955812,0.00058479,120,"2024-10-24T05:10:41.611",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732416,1729746641621,-328.22483898,0.00058479,120,"2024-10-24T05:10:41.621",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732417,1729746641634,-191.60565245,0.00058479,120,"2024-10-24T05:10:41.634",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732418,1729746641643,-511.88097281,0.00058479,120,"2024-10-24T05:10:41.643",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732419,1729746641653,-502.5804252,0.00058479,120,"2024-10-24T05:10:41.653",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732420,1729746641662,-500.0,0.00058479,120,"2024-10-24T05:10:41.662",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732421,1729746641671,-524.13221417,0.00058479,120,"2024-10-24T05:10:41.671",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732422,1729746641681,-509.91565098,0.00058479,120,"2024-10-24T05:10:41.681",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732423,1729746641690,-538.61133344,0.00058479,120,"2024-10-24T05:10:41.690",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732424,1729746641699,-509.28857028,0.00058479,120,"2024-10-24T05:10:41.699",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732425,1729746641708,-503.96958405,0.00058479,120,"2024-10-24T05:10:41.708",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732426,1729746641718,-509.16281266,0.00058479,120,"2024-10-24T05:10:41.718",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732427,1729746641727,-531.17775857,0.00058479,120,"2024-10-24T05:10:41.727",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732428,1729746641736,-501.59498892,0.00058479,120,"2024-10-24T05:10:41.736",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732429,1729746641746,-557.96705686,0.00058479,120,"2024-10-24T05:10:41.746",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732430,1729746641755,-521.33678476,0.00058479,120,"2024-10-24T05:10:41.755",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732431,1729746641764,-504.09072151,0.00058479,120,"2024-10-24T05:10:41.764",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732432,1729746641773,-504.49686242,0.00058479,120,"2024-10-24T05:10:41.773",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732433,1729746641782,-505.17326935,0.00058479,120,"2024-10-24T05:10:41.782",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732434,1729746641792,-4587.59,0.00058479,120,"2024-10-24T05:10:41.792",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732435,1729746641801,-501.84074602,0.00058479,120,"2024-10-24T05:10:41.801",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732436,1729746641810,-503.32169849,0.00058479,120,"2024-10-24T05:10:41.810",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732437,1729746641821,-506.71,0.00058479,120,"2024-10-24T05:10:41.821",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732438,1729746641831,-511.51066812,0.00058479,120,"2024-10-24T05:10:41.831",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732439,1729746641842,-516.49067258,0.00058479,120,"2024-10-24T05:10:41.842",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732440,1729746641851,-507.17726144,0.00058479,120,"2024-10-24T05:10:41.851",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732441,1729746641860,-506.28312437,0.00058479,120,"2024-10-24T05:10:41.860",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732442,1729746641870,-503.91392196,0.00058479,120,"2024-10-24T05:10:41.870",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732443,1729746641879,-500.0,0.00058479,90,"2024-10-24T05:10:41.879",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732444,1729746641890,-505.40832606,0.00058479,120,"2024-10-24T05:10:41.890",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732445,1729746641900,-504.08588887,0.00058479,120,"2024-10-24T05:10:41.900",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732446,1729746641909,-502.4172419,0.00058479,120,"2024-10-24T05:10:41.909",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732447,1729746641920,-503.71977721,0.00058479,120,"2024-10-24T05:10:41.920",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732448,1729746641931,-500.0,0.00058479,120,"2024-10-24T05:10:41.931",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732449,1729746641940,-539.30031622,0.00058479,120,"2024-10-24T05:10:41.940",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732450,1729746641950,-503.31849384,0.00058479,120,"2024-10-24T05:10:41.950",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732451,1729746641959,-608.18800251,0.00058479,120,"2024-10-24T05:10:41.959",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732452,1729746641968,-511.5,0.00058479,120,"2024-10-24T05:10:41.968",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732453,1729746641978,-502.27545713,0.00058479,120,"2024-10-24T05:10:41.978",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732454,1729746641990,-603.49397476,0.00058479,120,"2024-10-24T05:10:41.990",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732455,1729746642000,-550.9346271,0.00058479,120,"2024-10-24T05:10:42.000",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732456,1729746642010,-508.4248095,0.00058479,120,"2024-10-24T05:10:42.010",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732457,1729746642019,-506.76199648,0.00058479,120,"2024-10-24T05:10:42.019",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732458,1729746642028,-500.0,0.00058479,120,"2024-10-24T05:10:42.028",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732459,1729746642038,-608.13249569,0.00058479,120,"2024-10-24T05:10:42.038",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732460,1729746642049,-516.92852113,0.00058479,120,"2024-10-24T05:10:42.049",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732461,1729746642059,-530.27215312,0.00058479,120,"2024-10-24T05:10:42.059",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732462,1729746642070,-504.43398488,0.00058479,120,"2024-10-24T05:10:42.070",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732463,1729746642081,-515.57698429,0.00058479,120,"2024-10-24T05:10:42.081",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732464,1729746642091,-543.03162179,0.00058479,120,"2024-10-24T05:10:42.091",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732465,1729746642101,-509.65508638,0.00058479,120,"2024-10-24T05:10:42.101",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732466,1729746642111,-547.63451499,0.00058479,120,"2024-10-24T05:10:42.111",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732467,1729746642120,-525.51553805,0.00058479,120,"2024-10-24T05:10:42.120",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732468,1729746642131,-621.42142732,0.00058479,120,"2024-10-24T05:10:42.131",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732469,1729746642142,-510.76329021,0.00058479,120,"2024-10-24T05:10:42.142",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732470,1729746642151,-500.0,0.00058479,120,"2024-10-24T05:10:42.151",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732471,1729746642162,-504.12957829,0.00058479,120,"2024-10-24T05:10:42.162",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732472,1729746642171,-500.0,0.00058479,120,"2024-10-24T05:10:42.171",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732473,1729746642180,-504.49276601,0.00058479,120,"2024-10-24T05:10:42.180",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732474,1729746642191,-505.28113392,0.00058479,120,"2024-10-24T05:10:42.191",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732475,1729746642201,-611.53783016,0.00058479,120,"2024-10-24T05:10:42.201",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732476,1729746642211,-514.16124026,0.00058479,120,"2024-10-24T05:10:42.211",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732477,1729746642220,-501.72250012,0.00058479,120,"2024-10-24T05:10:42.220",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732478,1729746642230,-500.0,0.00058479,120,"2024-10-24T05:10:42.230",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732479,1729746642240,-501.25282654,0.00058479,120,"2024-10-24T05:10:42.240",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732480,1729746642249,-500.0,0.00058479,120,"2024-10-24T05:10:42.249",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732481,1729746642258,-500.0,0.00058479,120,"2024-10-24T05:10:42.258",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732482,1729746642267,-500.0,0.00058479,120,"2024-10-24T05:10:42.267",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732483,1729746642276,-500.0,0.00058479,120,"2024-10-24T05:10:42.276",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732484,1729746642289,-529.47408362,0.00058479,120,"2024-10-24T05:10:42.289",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732485,1729746642302,-503.97465571,0.00058479,120,"2024-10-24T05:10:42.302",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732486,1729746642314,-568.11955932,0.00058479,120,"2024-10-24T05:10:42.314",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732487,1729746642326,-503.07687925,0.00058479,120,"2024-10-24T05:10:42.326",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732488,1729746642338,-502.56666022,0.00058479,120,"2024-10-24T05:10:42.338",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732489,1729746642348,-1874.46,0.00058479,120,"2024-10-24T05:10:42.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732490,1729746642358,-575.95184353,0.00058479,120,"2024-10-24T05:10:42.358",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732491,1729746642370,-532.07397482,0.00058479,120,"2024-10-24T05:10:42.370",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732492,1729746642381,-504.79161397,0.00058479,120,"2024-10-24T05:10:42.381",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732493,1729746642392,-513.33439659,0.00058479,120,"2024-10-24T05:10:42.392",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732494,1729746642404,-520.86188498,0.00058479,120,"2024-10-24T05:10:42.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732495,1729746642415,-503.01583586,0.00058479,120,"2024-10-24T05:10:42.415",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732496,1729746642428,-505.19815766,0.00058479,120,"2024-10-24T05:10:42.428",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732497,1729746642439,-502.39019845,0.00058479,120,"2024-10-24T05:10:42.439",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732498,1729746642450,-500.0,0.00058479,120,"2024-10-24T05:10:42.450",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732499,1729746642462,-500.0,0.00058479,120,"2024-10-24T05:10:42.462",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732500,1729746642474,-511.43220571,0.00058479,120,"2024-10-24T05:10:42.474",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732501,1729746642486,-505.84578896,0.00058479,120,"2024-10-24T05:10:42.486",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732502,1729746642497,-523.73294563,0.00058479,120,"2024-10-24T05:10:42.497",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732503,1729746642508,-503.3381009,0.00058479,120,"2024-10-24T05:10:42.508",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732504,1729746642520,-503.56788485,0.00058479,120,"2024-10-24T05:10:42.520",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732505,1729746642532,-500.0,0.00058479,21,"2024-10-24T05:10:42.532",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732506,1729746642543,-505.93490738,0.00058479,120,"2024-10-24T05:10:42.543",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732507,1729746642554,-1908.14,0.00058479,120,"2024-10-24T05:10:42.554",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732508,1729746642567,-502.46247607,0.00058479,120,"2024-10-24T05:10:42.567",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732509,1729746642578,-509.29411663,0.00058479,120,"2024-10-24T05:10:42.578",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732510,1729746642592,-500.62592768,0.00058479,120,"2024-10-24T05:10:42.592",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732511,1729746642603,-503.99526034,0.00058479,120,"2024-10-24T05:10:42.603",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732512,1729746642614,-506.74172728,0.00058479,120,"2024-10-24T05:10:42.614",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732513,1729746642629,-505.74947918,0.00058479,120,"2024-10-24T05:10:42.629",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732514,1729746642639,-503.36444077,0.00058479,120,"2024-10-24T05:10:42.639",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732515,1729746642650,-500.0,0.00058479,120,"2024-10-24T05:10:42.650",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732516,1729746642662,-584.12992729,0.00058479,120,"2024-10-24T05:10:42.662",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732517,1729746642673,-587.95,0.00058479,120,"2024-10-24T05:10:42.673",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732518,1729746642686,-546.29267043,0.00058479,120,"2024-10-24T05:10:42.686",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732519,1729746642699,-506.7317469,0.00058479,120,"2024-10-24T05:10:42.699",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732520,1729746642710,-601.79322714,0.00058479,120,"2024-10-24T05:10:42.710",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732521,1729746642724,-503.70717479,0.00058479,120,"2024-10-24T05:10:42.724",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732522,1729746642735,-511.40981636,0.00058479,120,"2024-10-24T05:10:42.735",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732523,1729746642746,-507.74807702,0.00058479,120,"2024-10-24T05:10:42.746",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732524,1729746642759,-564.93780057,0.00058479,120,"2024-10-24T05:10:42.759",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732525,1729746642771,-500.0,0.00058479,120,"2024-10-24T05:10:42.771",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732526,1729746642783,-500.0,0.00058479,120,"2024-10-24T05:10:42.783",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732527,1729746642796,-516.25291109,0.00058479,120,"2024-10-24T05:10:42.796",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732528,1729746642809,-500.0,0.00058479,120,"2024-10-24T05:10:42.809",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732529,1729746642819,-502.93716294,0.00058479,120,"2024-10-24T05:10:42.819",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732530,1729746642830,-500.0,0.00058479,120,"2024-10-24T05:10:42.830",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732531,1729746642840,-507.29434753,0.00058479,120,"2024-10-24T05:10:42.840",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732532,1729746642851,-500.0,0.00058479,120,"2024-10-24T05:10:42.851",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732533,1729746642862,-509.45130096,0.00058479,120,"2024-10-24T05:10:42.862",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732534,1729746642873,-507.22510476,0.00058479,120,"2024-10-24T05:10:42.873",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732535,1729746642886,-503.56315386,0.00058479,120,"2024-10-24T05:10:42.886",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732536,1729746642897,-505.97957812,0.00058479,120,"2024-10-24T05:10:42.897",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732537,1729746642910,-500.0,0.00058479,120,"2024-10-24T05:10:42.910",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732538,1729746642920,-502.24504367,0.00058479,120,"2024-10-24T05:10:42.920",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732539,1729746642930,-504.79014634,0.00058479,120,"2024-10-24T05:10:42.930",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732540,1729746642942,-518.95445534,0.00058479,120,"2024-10-24T05:10:42.942",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732541,1729746642953,-506.19704879,0.00058479,120,"2024-10-24T05:10:42.953",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732542,1729746642963,-500.0,0.00058479,120,"2024-10-24T05:10:42.963",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732543,1729746642975,-501.82151545,0.00058479,120,"2024-10-24T05:10:42.975",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732544,1729746642986,-616.09,0.00058479,120,"2024-10-24T05:10:42.986",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732545,1729746642996,-512.75166106,0.00058479,120,"2024-10-24T05:10:42.996",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732546,1729746643007,-520.06955536,0.00058479,120,"2024-10-24T05:10:43.007",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732547,1729746643018,-512.81851069,0.00058479,120,"2024-10-24T05:10:43.018",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732548,1729746643029,-515.93834787,0.00058479,120,"2024-10-24T05:10:43.029",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732549,1729746643040,-508.91351281,0.00058479,120,"2024-10-24T05:10:43.040",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732550,1729746643051,-508.11570388,0.00058479,120,"2024-10-24T05:10:43.051",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732552,1729746643062,-504.50630603,0.00058479,120,"2024-10-24T05:10:43.062",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732554,1729746643074,-502.87682866,0.00058479,120,"2024-10-24T05:10:43.074",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732557,1729746643087,-500.0,0.00058479,120,"2024-10-24T05:10:43.087",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732559,1729746643098,-500.0,0.00058479,120,"2024-10-24T05:10:43.098",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732561,1729746643109,-512.58190886,0.00058479,120,"2024-10-24T05:10:43.109",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732563,1729746643121,-502.91133447,0.00058479,120,"2024-10-24T05:10:43.121",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732565,1729746643133,-551.47434991,0.00058479,120,"2024-10-24T05:10:43.133",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732566,1729746643145,-503.5136093,0.00058479,120,"2024-10-24T05:10:43.145",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732567,1729746643155,-504.48393407,0.00058479,120,"2024-10-24T05:10:43.155",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732568,1729746643166,-500.0,0.00058479,120,"2024-10-24T05:10:43.166",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732569,1729746643177,-519.83057672,0.00058479,120,"2024-10-24T05:10:43.177",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732570,1729746643187,-500.0,0.00058479,120,"2024-10-24T05:10:43.187",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732571,1729746643198,-567.91777074,0.00058479,120,"2024-10-24T05:10:43.198",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732572,1729746643209,-507.72213883,0.00058479,120,"2024-10-24T05:10:43.209",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732573,1729746643220,-505.68050018,0.00058479,120,"2024-10-24T05:10:43.220",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732574,1729746643231,-507.07142706,0.00058479,120,"2024-10-24T05:10:43.231",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732575,1729746643242,-559.82549991,0.00058479,120,"2024-10-24T05:10:43.242",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732576,1729746643253,-505.89322873,0.00058479,120,"2024-10-24T05:10:43.253",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732577,1729746643264,-551.77356057,0.00058479,60,"2024-10-24T05:10:43.264",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732578,1729746643275,-500.0,0.00058479,120,"2024-10-24T05:10:43.275",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732579,1729746643286,-505.18374405,0.00058479,120,"2024-10-24T05:10:43.286",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732580,1729746643297,-500.0,0.00058479,120,"2024-10-24T05:10:43.297",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732581,1729746643308,-498.75809554,0.00058479,120,"2024-10-24T05:10:43.308",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732582,1729746643319,-514.8775835,0.00058479,120,"2024-10-24T05:10:43.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732583,1729746643330,-500.0,0.00058479,120,"2024-10-24T05:10:43.330",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732584,1729746643343,-503.36855962,0.00058479,120,"2024-10-24T05:10:43.343",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732585,1729746643354,-507.96432863,0.00058479,120,"2024-10-24T05:10:43.354",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732586,1729746643365,-502.95495052,0.00058479,120,"2024-10-24T05:10:43.365",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732587,1729746643376,-504.32941139,0.00058479,120,"2024-10-24T05:10:43.376",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732588,1729746643387,-518.47152524,0.00058479,120,"2024-10-24T05:10:43.387",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732589,1729746643398,-502.03697752,0.00058479,120,"2024-10-24T05:10:43.398",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732590,1729746643409,-151.0,0.00058479,120,"2024-10-24T05:10:43.409",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732591,1729746643419,-504.20639759,0.00058479,120,"2024-10-24T05:10:43.419",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732592,1729746643430,-500.0,0.00058479,120,"2024-10-24T05:10:43.430",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732593,1729746643441,-533.47560599,0.00058479,120,"2024-10-24T05:10:43.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732594,1729746643451,-504.08071047,0.00058479,120,"2024-10-24T05:10:43.451",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732595,1729746643462,-510.45275101,0.00058479,120,"2024-10-24T05:10:43.462",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732596,1729746643472,-501.64909972,0.00058479,120,"2024-10-24T05:10:43.472",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732597,1729746643483,-500.0,0.00058479,120,"2024-10-24T05:10:43.483",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732598,1729746643494,-505.24842358,0.00058479,120,"2024-10-24T05:10:43.494",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732599,1729746643505,-503.28373818,0.00058479,120,"2024-10-24T05:10:43.505",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732600,1729746643516,-151.0,0.00058479,120,"2024-10-24T05:10:43.516",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732601,1729746643527,-520.63545988,0.00058479,120,"2024-10-24T05:10:43.527",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732602,1729746643538,-505.52834482,0.00058479,120,"2024-10-24T05:10:43.538",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732603,1729746643549,-500.0,0.00058479,120,"2024-10-24T05:10:43.549",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732604,1729746643561,-506.94611486,0.00058479,120,"2024-10-24T05:10:43.561",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732605,1729746643571,-512.33495281,0.00058479,120,"2024-10-24T05:10:43.571",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732606,1729746643582,-503.65957277,0.00058479,120,"2024-10-24T05:10:43.582",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732607,1729746643595,-536.79613102,0.00058479,120,"2024-10-24T05:10:43.595",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732608,1729746643605,-508.8072278,0.00058479,120,"2024-10-24T05:10:43.605",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732609,1729746643617,-595.83995795,0.00058479,120,"2024-10-24T05:10:43.617",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732610,1729746643632,-152.405554,0.00058479,7,"2024-10-24T05:10:43.632",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732611,1729746643644,-504.86462101,0.00058479,120,"2024-10-24T05:10:43.644",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732612,1729746643656,-555.92791624,0.00058479,120,"2024-10-24T05:10:43.656",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732613,1729746643666,-466.82932956,0.00058479,120,"2024-10-24T05:10:43.666",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732614,1729746643677,-500.0,0.00058479,120,"2024-10-24T05:10:43.677",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732615,1729746643687,-504.99232928,0.00058479,120,"2024-10-24T05:10:43.687",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732616,1729746643697,-505.16753979,0.00058479,120,"2024-10-24T05:10:43.697",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732617,1729746643707,-522.10632665,0.00058479,120,"2024-10-24T05:10:43.707",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732618,1729746643863,-506.7913406,0.00058479,120,"2024-10-24T05:10:43.863",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732619,1729746643874,-502.08021889,0.00058479,120,"2024-10-24T05:10:43.874",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732620,1729746643884,-522.18222859,0.00058479,120,"2024-10-24T05:10:43.884",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732621,1729746643894,-516.50504161,0.00058479,120,"2024-10-24T05:10:43.894",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732622,1729746643905,-526.81441801,0.00058479,120,"2024-10-24T05:10:43.905",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732623,1729746643915,-500.0,0.00058479,120,"2024-10-24T05:10:43.915",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732624,1729746643926,-151.0,0.00058479,120,"2024-10-24T05:10:43.926",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732625,1729746643936,-494.52520354,0.00058479,120,"2024-10-24T05:10:43.936",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732626,1729746643946,-503.54978552,0.00058479,120,"2024-10-24T05:10:43.946",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732627,1729746643956,-152.192151,0.00058479,120,"2024-10-24T05:10:43.956",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732628,1729746643965,-506.27408935,0.00058479,120,"2024-10-24T05:10:43.965",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732629,1729746643974,-506.46282393,0.00058479,120,"2024-10-24T05:10:43.974",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732630,1729746643984,-500.0,0.00058479,120,"2024-10-24T05:10:43.984",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732631,1729746643993,-505.46978412,0.00058479,120,"2024-10-24T05:10:43.993",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732632,1729746644002,-455.03448742,0.00058479,120,"2024-10-24T05:10:44.002",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732633,1729746644012,-504.39847185,0.00058479,120,"2024-10-24T05:10:44.012",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732634,1729746644021,-336.15,0.00058479,120,"2024-10-24T05:10:44.021",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732635,1729746644030,-500.0,0.00058479,120,"2024-10-24T05:10:44.030",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732636,1729746644040,-645.65120722,0.00058479,120,"2024-10-24T05:10:44.040",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732637,1729746644049,-701.32,0.00058479,120,"2024-10-24T05:10:44.049",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732638,1729746644058,-504.39729453,0.00058479,120,"2024-10-24T05:10:44.058",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732639,1729746644068,-515.52382689,0.00058479,120,"2024-10-24T05:10:44.068",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732640,1729746644078,-500.0,0.00058479,120,"2024-10-24T05:10:44.078",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732641,1729746644088,-505.78009206,0.00058479,120,"2024-10-24T05:10:44.088",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732642,1729746644098,-153.564698,0.00058479,120,"2024-10-24T05:10:44.098",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732643,1729746644107,-506.3056352,0.00058479,120,"2024-10-24T05:10:44.107",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732644,1729746644117,-511.2290418,0.00058479,120,"2024-10-24T05:10:44.117",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732645,1729746644127,-500.0,0.00058479,120,"2024-10-24T05:10:44.127",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732646,1729746644136,-502.95989886,0.00058479,120,"2024-10-24T05:10:44.136",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732647,1729746644146,-507.97726936,0.00058479,120,"2024-10-24T05:10:44.146",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732648,1729746644156,-596.19126945,0.00058479,120,"2024-10-24T05:10:44.156",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732649,1729746644166,-500.0,0.00058479,120,"2024-10-24T05:10:44.166",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732650,1729746644175,-507.07109383,0.00058479,120,"2024-10-24T05:10:44.175",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732651,1729746644185,-16766.5335192,0.0005848,2,"2024-10-24T05:10:44.185",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732652,1729746644200,-16707.83678733,0.0005848,2,"2024-10-24T05:10:44.200",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732653,1729746644262,-151.0,0.00058479,120,"2024-10-24T05:10:44.262",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732654,1729746644272,-951.39785248,0.00058479,120,"2024-10-24T05:10:44.272",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732655,1729746644285,-2871.59214752,0.00058479,120,"2024-10-24T05:10:44.285",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732656,1729746644295,-74380.40873517,0.0005848,2,"2024-10-24T05:10:44.295",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732657,1729746644307,-967.49332089,0.0005848,2,"2024-10-24T05:10:44.307",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732658,1729746644319,-13102.56263663,0.0005848,2,"2024-10-24T05:10:44.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732659,1729746644331,-3265.01060924,0.0005848,2,"2024-10-24T05:10:44.331",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732660,1729746644343,-18167.26414413,0.0005848,2,"2024-10-24T05:10:44.343",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732661,1729746644355,-8945.95086052,0.0005848,2,"2024-10-24T05:10:44.355",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732662,1729746644366,-592.30508835,0.0005848,2,"2024-10-24T05:10:44.366",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732663,1729746644378,-10992.66936184,0.0005848,2,"2024-10-24T05:10:44.378",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732664,1729746644394,-489.18296135,0.0005848,2,"2024-10-24T05:10:44.394",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732665,1729746644405,-362.76485203,0.0005848,2,"2024-10-24T05:10:44.405",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732666,1729746644417,-1067.6047624,0.0005848,2,"2024-10-24T05:10:44.417",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732667,1729746644429,-455.24917089,0.0005848,2,"2024-10-24T05:10:44.429",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732668,1729746644441,-371.25211803,0.0005848,2,"2024-10-24T05:10:44.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732669,1729746644452,-311.7686698,0.0005848,2,"2024-10-24T05:10:44.452",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732670,1729746644464,-8891.00278943,0.0005848,2,"2024-10-24T05:10:44.464",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732671,1729746644481,-307.38034948,0.0005848,2,"2024-10-24T05:10:44.481",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732672,1729746644493,-547.5804075,0.0005848,2,"2024-10-24T05:10:44.493",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732673,1729746644505,-484.56846424,0.0005848,2,"2024-10-24T05:10:44.505",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732674,1729746644518,-1668.02297108,0.0005848,2,"2024-10-24T05:10:44.518",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732675,1729746644531,-993.12736041,0.0005848,2,"2024-10-24T05:10:44.531",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732676,1729746646081,-739.53,0.00058479,120,"2024-10-24T05:10:46.081",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732677,1729746646091,-773.90142209,0.0005848,2,"2024-10-24T05:10:46.091",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732678,1729746646140,-64388.55863797,0.0005848,2,"2024-10-24T05:10:46.140",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732679,1729746646150,-500.0,0.0005848,2,"2024-10-24T05:10:46.150",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732680,1729746646160,-151.0,0.0005848,120,"2024-10-24T05:10:46.160",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732681,1729746646170,-151.0,0.0005848,30,"2024-10-24T05:10:46.170",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732682,1729746646179,-151.0,0.0005848,120,"2024-10-24T05:10:46.179",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732683,1729746646189,-151.0,0.0005848,120,"2024-10-24T05:10:46.189",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732684,1729746646198,-365.202638,0.0005848,120,"2024-10-24T05:10:46.198",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732685,1729746646207,-365.202638,0.0005848,120,"2024-10-24T05:10:46.207",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732686,1729746646217,-153.135914,0.0005848,120,"2024-10-24T05:10:46.217",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732687,1729746646226,-153.058906,0.0005848,120,"2024-10-24T05:10:46.226",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732688,1729746646236,-162.392948,0.0005848,120,"2024-10-24T05:10:46.236",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732689,1729746646245,-151.0,0.0005848,120,"2024-10-24T05:10:46.245",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732690,1729746646254,-151.0,0.0005848,120,"2024-10-24T05:10:46.254",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732691,1729746646264,-261.914955,0.0005848,120,"2024-10-24T05:10:46.264",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732692,1729746646273,-5539.09242447,0.00058549,13,"2024-10-24T05:10:46.273",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732693,1729746646282,-5539.09242447,0.00058558,13,"2024-10-24T05:10:46.282",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732694,1729746646292,-1981.38639005,0.00058558,12,"2024-10-24T05:10:46.292",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732695,1729746646301,-27695.4621223,0.00058559,13,"2024-10-24T05:10:46.301",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732696,1729746646311,-5944.15917015,0.00058559,12,"2024-10-24T05:10:46.311",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732697,1729746646321,-277.16,0.00058568,120,"2024-10-24T05:10:46.321",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732698,1729746646330,-500.0,0.00058568,120,"2024-10-24T05:10:46.330",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732699,1729746646341,-500.0,0.00058568,120,"2024-10-24T05:10:46.341",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732700,1729746646351,-500.0,0.00058568,120,"2024-10-24T05:10:46.351",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732701,1729746646360,-500.0,0.00058568,120,"2024-10-24T05:10:46.360",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732702,1729746646370,-507.11869263,0.00058568,120,"2024-10-24T05:10:46.370",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732703,1729746646379,-500.0,0.00058568,120,"2024-10-24T05:10:46.379",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732704,1729746646389,-500.0,0.00058568,120,"2024-10-24T05:10:46.389",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732705,1729746646398,-500.0,0.00058568,120,"2024-10-24T05:10:46.398",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732706,1729746646408,-499.44875784,0.00058568,120,"2024-10-24T05:10:46.408",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732707,1729746646417,-1047.98,0.00058568,120,"2024-10-24T05:10:46.417",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732708,1729746646427,-2042.12,0.00058568,120,"2024-10-24T05:10:46.427",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732709,1729746646436,-161.99920291,0.00058568,120,"2024-10-24T05:10:46.436",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732710,1729746646445,-500.0,0.00058568,120,"2024-10-24T05:10:46.445",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732711,1729746646455,-512.58472739,0.00058568,120,"2024-10-24T05:10:46.455",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732712,1729746646464,-500.0,0.00058568,120,"2024-10-24T05:10:46.464",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732713,1729746646473,-175.59041115,0.00058568,90,"2024-10-24T05:10:46.473",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732714,1729746646483,-500.0,0.00058568,120,"2024-10-24T05:10:46.483",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732715,1729746646492,-500.0,0.00058568,120,"2024-10-24T05:10:46.492",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732716,1729746646503,-86.19825087,0.00058568,120,"2024-10-24T05:10:46.503",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732717,1729746646526,-413.80174913,0.00058568,120,"2024-10-24T05:10:46.526",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732718,1729746646535,-181.68230261,0.00058568,120,"2024-10-24T05:10:46.535",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732719,1729746646544,-312.01594826,0.00058568,120,"2024-10-24T05:10:46.544",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732720,1729746646556,-187.98405174,0.00058568,120,"2024-10-24T05:10:46.556",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732721,1729746646566,-1908.14,0.00058568,120,"2024-10-24T05:10:46.566",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732722,1729746646576,-500.0,0.00058568,120,"2024-10-24T05:10:46.576",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732723,1729746646585,-500.0,0.00058568,120,"2024-10-24T05:10:46.585",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732724,1729746646596,-500.0,0.00058568,120,"2024-10-24T05:10:46.596",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732725,1729746646605,-18.35594826,0.00058568,120,"2024-10-24T05:10:46.605",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732726,1729746646617,-212.78226523,0.00058568,120,"2024-10-24T05:10:46.617",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732727,1729746646632,-342.21773477,0.00058568,120,"2024-10-24T05:10:46.632",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732728,1729746646643,-157.78226523,0.00058568,120,"2024-10-24T05:10:46.643",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732729,1729746646653,-500.0,0.00058568,120,"2024-10-24T05:10:46.653",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732730,1729746646662,-523.44376457,0.00058568,120,"2024-10-24T05:10:46.662",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732731,1729746646672,-500.0,0.00058568,120,"2024-10-24T05:10:46.672",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732732,1729746646681,-500.0,0.00058568,120,"2024-10-24T05:10:46.681",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732733,1729746646691,-500.0,0.00058568,120,"2024-10-24T05:10:46.691",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732734,1729746646701,-3822.99,0.00058568,120,"2024-10-24T05:10:46.701",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732735,1729746646710,-739.53,0.00058568,120,"2024-10-24T05:10:46.710",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732736,1729746646720,-22214.5199432,0.00058569,120,"2024-10-24T05:10:46.720",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732737,1729746646731,-1762.13773054,0.00058569,120,"2024-10-24T05:10:46.731",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732738,1729746646742,-566.72905419,0.00058569,120,"2024-10-24T05:10:46.742",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732739,1729746646755,-31011.61327207,0.00058569,120,"2024-10-24T05:10:46.755",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732740,1729746646764,-151.0,0.00058569,120,"2024-10-24T05:10:46.764",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732741,1729746646774,-151.0,0.00058569,120,"2024-10-24T05:10:46.774",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732742,1729746646783,-917.4451,0.00058579,2,"2024-10-24T05:10:46.783",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732743,1729746646792,-290.3734,0.00058579,2,"2024-10-24T05:10:46.792",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732744,1729746646801,-153.382934,0.00058579,120,"2024-10-24T05:10:46.801",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732745,1729746646811,-152.632995,0.00058579,120,"2024-10-24T05:10:46.811",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732746,1729746646820,-269.457404,0.00058579,120,"2024-10-24T05:10:46.820",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732747,1729746646829,-153.502764,0.00058579,120,"2024-10-24T05:10:46.829",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732748,1729746646839,-151.0,0.00058579,120,"2024-10-24T05:10:46.839",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732749,1729746646850,-275.950753,0.00058579,120,"2024-10-24T05:10:46.850",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732750,1729746646859,-155.212275,0.00058579,120,"2024-10-24T05:10:46.859",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732751,1729746646869,-155.92383,0.00058579,120,"2024-10-24T05:10:46.869",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732752,1729746646878,-154.247525,0.00058579,120,"2024-10-24T05:10:46.878",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732753,1729746646887,-151.0,0.00058579,120,"2024-10-24T05:10:46.887",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732754,1729746646897,-151.0,0.00058579,120,"2024-10-24T05:10:46.897",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732755,1729746646906,-174.49646339,0.00058579,73,"2024-10-24T05:10:46.906",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732756,1729746646915,-203.57418325,0.00058579,39,"2024-10-24T05:10:46.915",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732757,1729746646925,-188.0241,0.000586,120,"2024-10-24T05:10:46.925",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732758,1729746646934,-500.0,0.0005863,120,"2024-10-24T05:10:46.934",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732759,1729746646945,-500.0,0.0005863,120,"2024-10-24T05:10:46.945",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732760,1729746646955,-500.0,0.0005863,120,"2024-10-24T05:10:46.955",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732761,1729746646964,-500.0,0.0005863,120,"2024-10-24T05:10:46.964",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732762,1729746646974,-500.0,0.0005863,120,"2024-10-24T05:10:46.974",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732763,1729746646984,-500.0,0.0005863,120,"2024-10-24T05:10:46.984",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732764,1729746646993,-5539.09242447,0.00058638,13,"2024-10-24T05:10:46.993",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732765,1729746647004,-1981.38639005,0.00058648,12,"2024-10-24T05:10:47.004",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732766,1729746647013,-5539.09242447,0.00058648,13,"2024-10-24T05:10:47.013",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732767,1729746647023,-5539.09242447,0.00058657,13,"2024-10-24T05:10:47.023",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732768,1729746647033,-1981.38639005,0.00058657,12,"2024-10-24T05:10:47.033",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732769,1729746647043,-16617.2772734,0.00058658,13,"2024-10-24T05:10:47.043",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732770,1729746647052,-3962.7727801,0.00058658,12,"2024-10-24T05:10:47.052",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732771,1729746647061,-152.014692,0.00058658,120,"2024-10-24T05:10:47.061",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732772,1729746647070,-177.523634,0.00058658,120,"2024-10-24T05:10:47.070",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732773,1729746647080,-154.089888,0.00058658,120,"2024-10-24T05:10:47.080",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732774,1729746647089,-151.0,0.00058658,120,"2024-10-24T05:10:47.089",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732775,1729746647099,-151.0,0.00058658,30,"2024-10-24T05:10:47.099",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732776,1729746647108,-151.0,0.00058658,120,"2024-10-24T05:10:47.108",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732777,1729746647117,-151.0,0.00058658,120,"2024-10-24T05:10:47.117",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732778,1729746647126,-365.202638,0.00058658,120,"2024-10-24T05:10:47.126",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732779,1729746647136,-365.202638,0.00058658,120,"2024-10-24T05:10:47.136",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732780,1729746647145,-1981.38639005,0.00058658,12,"2024-10-24T05:10:47.145",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732781,1729746647155,-1981.38639005,0.00058659,12,"2024-10-24T05:10:47.155",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732782,1729746647166,-506.71,0.00058667,120,"2024-10-24T05:10:47.166",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732783,1729746647176,-212.45099572,0.00058667,120,"2024-10-24T05:10:47.176",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732784,1729746647186,-500.0,0.00058667,120,"2024-10-24T05:10:47.186",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732785,1729746647197,-1874.46,0.00058667,120,"2024-10-24T05:10:47.197",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732786,1729746647207,-500.0,0.00058667,120,"2024-10-24T05:10:47.207",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732787,1729746647217,-500.0,0.00058667,120,"2024-10-24T05:10:47.217",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732788,1729746647227,-1809.05,0.00058668,120,"2024-10-24T05:10:47.227",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732789,1729746647236,-1000.0,0.00058668,120,"2024-10-24T05:10:47.236",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732790,1729746647245,-277.16,0.00058668,120,"2024-10-24T05:10:47.245",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732791,1729746647255,-500.0,0.00058668,120,"2024-10-24T05:10:47.255",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732792,1729746647265,-227.51448464,0.00058668,120,"2024-10-24T05:10:47.265",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732793,1729746647274,-568.11,0.00058668,120,"2024-10-24T05:10:47.274",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732794,1729746647285,-151.0,0.00058668,120,"2024-10-24T05:10:47.285",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732795,1729746647294,-500.0,0.00058668,120,"2024-10-24T05:10:47.294",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732796,1729746647304,-500.0,0.00058668,120,"2024-10-24T05:10:47.304",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732797,1729746647313,-500.0,0.00058668,120,"2024-10-24T05:10:47.313",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732798,1729746647322,-514.76737238,0.00058668,120,"2024-10-24T05:10:47.322",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732799,1729746647332,-525.67323658,0.00058668,120,"2024-10-24T05:10:47.332",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732800,1729746647342,-524.63536436,0.00058668,120,"2024-10-24T05:10:47.342",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732801,1729746647351,-500.0,0.00058668,120,"2024-10-24T05:10:47.351",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732802,1729746647360,-521.41973605,0.00058668,120,"2024-10-24T05:10:47.360",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732803,1729746647369,-500.0,0.00058668,120,"2024-10-24T05:10:47.369",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732804,1729746647379,-501.35672467,0.00058668,120,"2024-10-24T05:10:47.379",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732805,1729746647388,-510.40449915,0.00058668,120,"2024-10-24T05:10:47.388",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732806,1729746647399,-509.16727764,0.00058668,120,"2024-10-24T05:10:47.399",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732807,1729746647410,-530.43798835,0.00058668,120,"2024-10-24T05:10:47.410",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732808,1729746647420,-500.0,0.00058668,120,"2024-10-24T05:10:47.420",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732809,1729746647430,-554.06062326,0.00058668,120,"2024-10-24T05:10:47.430",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732810,1729746647439,-500.0,0.00058668,120,"2024-10-24T05:10:47.439",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732811,1729746647448,-526.29936385,0.00058668,120,"2024-10-24T05:10:47.448",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732812,1729746647457,-228.863041,0.00058668,120,"2024-10-24T05:10:47.457",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732813,1729746647466,-530.38454298,0.00058668,120,"2024-10-24T05:10:47.466",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732814,1729746647475,-151.0,0.00058668,120,"2024-10-24T05:10:47.475",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732815,1729746647485,-536.45061669,0.00058668,120,"2024-10-24T05:10:47.485",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732816,1729746647494,-1047.98,0.00058668,120,"2024-10-24T05:10:47.494",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732817,1729746647503,-2042.12,0.00058668,120,"2024-10-24T05:10:47.503",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732818,1729746647514,-515.98952382,0.00058668,120,"2024-10-24T05:10:47.514",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732819,1729746647525,-539.91248418,0.00058668,120,"2024-10-24T05:10:47.525",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732820,1729746647534,-2017.85079722,0.00058668,120,"2024-10-24T05:10:47.534",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732821,1729746647543,-561.91353964,0.00058668,120,"2024-10-24T05:10:47.543",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732822,1729746647553,-378.52215644,0.00058668,120,"2024-10-24T05:10:47.553",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732823,1729746647563,-528.52514161,0.00058668,120,"2024-10-24T05:10:47.563",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732824,1729746647573,-557.79727951,0.00058668,120,"2024-10-24T05:10:47.573",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732825,1729746647582,-502.49111005,0.00058668,120,"2024-10-24T05:10:47.582",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732826,1729746647591,-500.0,0.00058668,120,"2024-10-24T05:10:47.591",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732827,1729746647600,-546.34997197,0.00058668,120,"2024-10-24T05:10:47.600",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732828,1729746647609,-500.0,0.00058668,120,"2024-10-24T05:10:47.609",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732829,1729746647618,-500.0,0.00058668,120,"2024-10-24T05:10:47.618",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732830,1729746647630,-508.00670141,0.00058668,120,"2024-10-24T05:10:47.630",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732831,1729746647640,-507.95051904,0.00058668,120,"2024-10-24T05:10:47.640",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732832,1729746647649,-516.32091067,0.00058668,120,"2024-10-24T05:10:47.649",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732833,1729746647659,-511.93988222,0.00058668,120,"2024-10-24T05:10:47.659",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732834,1729746647669,-504.30953919,0.00058668,120,"2024-10-24T05:10:47.669",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732835,1729746647678,-680.85,0.00058668,120,"2024-10-24T05:10:47.678",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732836,1729746647687,-579.68564094,0.00058668,120,"2024-10-24T05:10:47.687",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732837,1729746647698,-519.62706531,0.00058668,120,"2024-10-24T05:10:47.698",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732838,1729746647709,-525.26047037,0.00058668,120,"2024-10-24T05:10:47.709",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732839,1729746647718,-500.08664934,0.00058668,120,"2024-10-24T05:10:47.718",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732840,1729746647728,-550.07,0.00058668,120,"2024-10-24T05:10:47.728",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732841,1729746647737,-500.0,0.00058668,120,"2024-10-24T05:10:47.737",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732842,1729746647746,-500.0,0.00058668,120,"2024-10-24T05:10:47.746",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732843,1729746647755,-500.0,0.00058668,120,"2024-10-24T05:10:47.755",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732844,1729746647765,-500.0,0.00058668,120,"2024-10-24T05:10:47.765",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732845,1729746647774,-1089.28,0.00058668,120,"2024-10-24T05:10:47.774",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732846,1729746647783,-500.0,0.00058668,14,"2024-10-24T05:10:47.783",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732847,1729746647793,-698.25,0.00058668,120,"2024-10-24T05:10:47.793",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732848,1729746647803,-518.01033798,0.00058668,120,"2024-10-24T05:10:47.803",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732849,1729746647812,-500.0,0.00058668,120,"2024-10-24T05:10:47.812",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732850,1729746647822,-503.49354177,0.00058668,120,"2024-10-24T05:10:47.822",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732851,1729746647831,-500.0,0.00058668,120,"2024-10-24T05:10:47.831",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732852,1729746647840,-500.0,0.00058668,120,"2024-10-24T05:10:47.840",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732853,1729746647851,-500.0,0.00058668,120,"2024-10-24T05:10:47.851",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732854,1729746647861,-500.0,0.00058668,120,"2024-10-24T05:10:47.861",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732855,1729746647871,-552.95454666,0.00058668,120,"2024-10-24T05:10:47.871",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732856,1729746647882,-503.79204557,0.00058668,120,"2024-10-24T05:10:47.882",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732857,1729746647892,-500.0,0.00058668,120,"2024-10-24T05:10:47.892",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732858,1729746647901,-1908.14,0.00058668,120,"2024-10-24T05:10:47.901",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732859,1729746647910,-500.0,0.00058668,120,"2024-10-24T05:10:47.910",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732860,1729746647919,-500.0,0.00058668,120,"2024-10-24T05:10:47.919",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732861,1729746647928,-500.0,0.00058668,120,"2024-10-24T05:10:47.928",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732862,1729746647937,-500.0,0.00058668,120,"2024-10-24T05:10:47.937",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732863,1729746647947,-500.0,0.00058668,120,"2024-10-24T05:10:47.947",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732864,1729746647956,-500.0,0.00058668,120,"2024-10-24T05:10:47.956",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732865,1729746647965,-500.0,0.00058668,120,"2024-10-24T05:10:47.965",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732866,1729746647974,-151.0,0.00058668,120,"2024-10-24T05:10:47.974",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732867,1729746647983,-500.0,0.00058668,120,"2024-10-24T05:10:47.983",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732868,1729746647992,-210.094506,0.00058668,120,"2024-10-24T05:10:47.992",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732869,1729746648002,-153.00674866,0.00058668,120,"2024-10-24T05:10:48.002",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732870,1729746648012,-500.0,0.00058668,120,"2024-10-24T05:10:48.012",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732871,1729746648022,-536.19023118,0.00058668,120,"2024-10-24T05:10:48.022",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732872,1729746648031,-3822.99,0.00058668,120,"2024-10-24T05:10:48.031",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732873,1729746648040,-739.53,0.00058668,120,"2024-10-24T05:10:48.040",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732874,1729746648049,-10489.20644809,0.00058668,12,"2024-10-24T05:10:48.049",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732875,1729746648062,-398.01722633,0.00058668,12,"2024-10-24T05:10:48.062",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732876,1729746648073,-2735.70533876,0.00058668,12,"2024-10-24T05:10:48.073",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732877,1729746648084,-1224.9376738,0.00058668,12,"2024-10-24T05:10:48.084",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732878,1729746648096,-2984.61082352,0.00058668,12,"2024-10-24T05:10:48.096",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732879,1729746648105,-9906.93195025,0.00058669,12,"2024-10-24T05:10:48.105",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732880,1729746648114,-153.547754,0.00058669,120,"2024-10-24T05:10:48.114",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732881,1729746648123,-182.65126445,0.00058669,120,"2024-10-24T05:10:48.123",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732882,1729746648135,-1626.39873555,0.00058669,120,"2024-10-24T05:10:48.135",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732883,1729746648144,-1000.0,0.00058669,120,"2024-10-24T05:10:48.144",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732884,1729746648153,-568.11,0.00058669,120,"2024-10-24T05:10:48.153",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732885,1729746648162,-151.0,0.00058669,120,"2024-10-24T05:10:48.162",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732886,1729746648171,-152.906682,0.00058669,120,"2024-10-24T05:10:48.171",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732887,1729746648180,-500.0,0.00058669,120,"2024-10-24T05:10:48.180",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732888,1729746648189,-160.96262263,0.00058669,120,"2024-10-24T05:10:48.189",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732889,1729746648198,-680.85,0.00058669,120,"2024-10-24T05:10:48.198",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732890,1729746648208,-198.01,0.00058669,120,"2024-10-24T05:10:48.208",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732891,1729746648218,-1089.28,0.00058669,120,"2024-10-24T05:10:48.218",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732892,1729746648227,-698.25,0.00058669,120,"2024-10-24T05:10:48.227",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732893,1729746648236,-500.0,0.00058669,120,"2024-10-24T05:10:48.236",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732894,1729746648246,-154.66703,0.00058669,30,"2024-10-24T05:10:48.246",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732895,1729746648255,-151.0,0.00058669,120,"2024-10-24T05:10:48.255",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732896,1729746648264,-192.06547,0.00058669,120,"2024-10-24T05:10:48.264",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732897,1729746648273,-500.0,0.00058669,120,"2024-10-24T05:10:48.273",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732898,1729746648283,-365.202638,0.00058669,120,"2024-10-24T05:10:48.283",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732899,1729746648400,-365.202638,0.00058669,120,"2024-10-24T05:10:48.400",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732900,1729746648410,-500.0,0.00058676,120,"2024-10-24T05:10:48.410",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732901,1729746648419,-636.80397345,0.00058676,120,"2024-10-24T05:10:48.419",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732902,1729746648429,-500.0,0.00058676,21,"2024-10-24T05:10:48.429",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732903,1729746648438,-500.0,0.00058676,120,"2024-10-24T05:10:48.438",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732904,1729746648447,-500.0,0.00058676,120,"2024-10-24T05:10:48.447",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732905,1729746648456,-500.0,0.00058676,120,"2024-10-24T05:10:48.456",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732906,1729746648466,-701.32,0.00058676,120,"2024-10-24T05:10:48.466",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732907,1729746648475,-500.0,0.00058677,120,"2024-10-24T05:10:48.475",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732908,1729746648484,-680.85,0.00058677,120,"2024-10-24T05:10:48.484",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732909,1729746648493,-698.25,0.00058677,120,"2024-10-24T05:10:48.493",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732910,1729746648503,-500.0,0.00058677,120,"2024-10-24T05:10:48.503",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732911,1729746648512,-616.09,0.00058677,120,"2024-10-24T05:10:48.512",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732912,1729746648521,-500.0,0.00058677,120,"2024-10-24T05:10:48.521",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732913,1729746648531,-503.69523033,0.00058678,120,"2024-10-24T05:10:48.531",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732914,1729746648540,-503.89484547,0.00058678,120,"2024-10-24T05:10:48.540",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732915,1729746648550,-506.99876292,0.00058678,120,"2024-10-24T05:10:48.550",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732916,1729746648560,-504.25892922,0.00058678,120,"2024-10-24T05:10:48.560",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732917,1729746648569,-500.0,0.00058678,120,"2024-10-24T05:10:48.569",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732918,1729746648579,-509.40407893,0.00058678,120,"2024-10-24T05:10:48.579",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732919,1729746648589,-506.82190031,0.00058678,120,"2024-10-24T05:10:48.589",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732920,1729746648600,-503.15912604,0.00058678,120,"2024-10-24T05:10:48.600",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732921,1729746648610,-514.87220497,0.00058678,120,"2024-10-24T05:10:48.610",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732922,1729746648620,-500.13661266,0.00058678,120,"2024-10-24T05:10:48.620",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732923,1729746648633,-500.0,0.00058678,120,"2024-10-24T05:10:48.633",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732924,1729746648643,-604.00907829,0.00058678,120,"2024-10-24T05:10:48.643",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732925,1729746648653,-546.4010761,0.00058678,120,"2024-10-24T05:10:48.653",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732926,1729746648663,-500.0,0.00058678,120,"2024-10-24T05:10:48.663",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732927,1729746648673,-518.32356556,0.00058678,120,"2024-10-24T05:10:48.673",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732928,1729746648683,-503.33299361,0.00058678,120,"2024-10-24T05:10:48.683",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732929,1729746648693,-500.0,0.00058678,120,"2024-10-24T05:10:48.693",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732930,1729746648703,-505.37514169,0.00058678,120,"2024-10-24T05:10:48.703",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732931,1729746648713,-508.36380194,0.00058678,120,"2024-10-24T05:10:48.713",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732932,1729746648722,-500.0,0.00058678,120,"2024-10-24T05:10:48.722",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732933,1729746648732,-569.59072936,0.00058678,120,"2024-10-24T05:10:48.732",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732934,1729746648742,-500.0,0.00058678,120,"2024-10-24T05:10:48.742",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732935,1729746648752,-500.0,0.00058678,120,"2024-10-24T05:10:48.752",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732936,1729746648761,-505.36141243,0.00058678,120,"2024-10-24T05:10:48.761",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732937,1729746648771,-510.9151868,0.00058678,120,"2024-10-24T05:10:48.771",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732938,1729746648781,-503.39220262,0.00058678,120,"2024-10-24T05:10:48.781",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732939,1729746648790,-545.72229842,0.00058678,120,"2024-10-24T05:10:48.790",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732940,1729746648800,-528.32111234,0.00058678,120,"2024-10-24T05:10:48.800",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732941,1729746648810,-719.67,0.00058678,120,"2024-10-24T05:10:48.810",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732942,1729746648820,-503.01620182,0.00058678,120,"2024-10-24T05:10:48.820",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732943,1729746648829,-504.43280241,0.00058678,120,"2024-10-24T05:10:48.829",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732944,1729746648839,-508.95306004,0.00058678,120,"2024-10-24T05:10:48.839",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732945,1729746648849,-501.24129299,0.00058678,120,"2024-10-24T05:10:48.849",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732946,1729746648858,-516.78382194,0.00058678,120,"2024-10-24T05:10:48.858",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732947,1729746648868,-501.91186613,0.00058678,120,"2024-10-24T05:10:48.868",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732948,1729746648878,-504.59977857,0.00058678,120,"2024-10-24T05:10:48.878",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732949,1729746648888,-512.35699467,0.00058678,120,"2024-10-24T05:10:48.888",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732950,1729746648898,-504.6923027,0.00058678,120,"2024-10-24T05:10:48.898",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732951,1729746648907,-500.0,0.00058678,120,"2024-10-24T05:10:48.907",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732952,1729746648917,-500.0,0.00058678,120,"2024-10-24T05:10:48.917",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732953,1729746648927,-539.01479662,0.00058678,120,"2024-10-24T05:10:48.927",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732954,1729746648936,-517.90063727,0.00058678,120,"2024-10-24T05:10:48.936",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732955,1729746648946,-508.54396317,0.00058678,120,"2024-10-24T05:10:48.946",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732956,1729746648955,-513.88418348,0.00058678,120,"2024-10-24T05:10:48.955",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732957,1729746648964,-505.0391378,0.00058678,120,"2024-10-24T05:10:48.964",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732958,1729746648973,-500.0,0.00058678,120,"2024-10-24T05:10:48.973",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732959,1729746648982,-500.0,0.00058678,120,"2024-10-24T05:10:48.982",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732960,1729746648991,-559.66076512,0.00058678,120,"2024-10-24T05:10:48.991",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732961,1729746649001,-503.51118529,0.00058678,30,"2024-10-24T05:10:49.001",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732962,1729746649010,-503.82016071,0.00058678,120,"2024-10-24T05:10:49.010",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732963,1729746649019,-504.43520292,0.00058678,120,"2024-10-24T05:10:49.019",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732964,1729746649028,-501.843882,0.00058678,120,"2024-10-24T05:10:49.028",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732965,1729746649037,-501.61312199,0.00058678,120,"2024-10-24T05:10:49.037",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732966,1729746649046,-1809.05,0.00058678,120,"2024-10-24T05:10:49.046",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732967,1729746649055,-1000.0,0.00058678,120,"2024-10-24T05:10:49.055",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732968,1729746649064,-500.0,0.00058678,120,"2024-10-24T05:10:49.064",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732969,1729746649074,-500.0,0.00058678,120,"2024-10-24T05:10:49.074",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732970,1729746649093,-510.26749609,0.00058678,120,"2024-10-24T05:10:49.093",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732971,1729746649102,-277.16,0.00058678,120,"2024-10-24T05:10:49.102",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732972,1729746649111,-500.0,0.00058678,120,"2024-10-24T05:10:49.111",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732973,1729746649120,-512.02689119,0.00058678,120,"2024-10-24T05:10:49.120",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732974,1729746649130,-500.0,0.00058678,120,"2024-10-24T05:10:49.130",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732975,1729746649139,-519.99580923,0.00058678,120,"2024-10-24T05:10:49.139",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732976,1729746649149,-508.6561525,0.00058678,120,"2024-10-24T05:10:49.149",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732977,1729746649158,-409.51903183,0.00058678,120,"2024-10-24T05:10:49.158",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732978,1729746649167,-568.11,0.00058678,120,"2024-10-24T05:10:49.167",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732979,1729746649176,-509.53555854,0.00058678,120,"2024-10-24T05:10:49.176",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732980,1729746649186,-596.83,0.00058678,120,"2024-10-24T05:10:49.186",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732981,1729746649195,-523.95101324,0.00058678,120,"2024-10-24T05:10:49.195",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732982,1729746649204,-502.16292697,0.00058678,120,"2024-10-24T05:10:49.204",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732983,1729746649213,-501.81803978,0.00058678,120,"2024-10-24T05:10:49.213",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732984,1729746649222,-151.0,0.00058678,120,"2024-10-24T05:10:49.222",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732985,1729746649231,-500.0,0.00058678,120,"2024-10-24T05:10:49.231",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732986,1729746649240,-505.48794491,0.00058678,120,"2024-10-24T05:10:49.240",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732987,1729746649249,-500.0,0.00058678,120,"2024-10-24T05:10:49.249",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732988,1729746649259,-500.0,0.00058678,120,"2024-10-24T05:10:49.259",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732989,1729746649268,-500.0,0.00058678,120,"2024-10-24T05:10:49.268",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732990,1729746649277,-504.82736865,0.00058678,120,"2024-10-24T05:10:49.277",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732991,1729746649287,-500.0,0.00058678,120,"2024-10-24T05:10:49.287",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732992,1729746649296,-504.60671516,0.00058678,120,"2024-10-24T05:10:49.296",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732993,1729746649305,-551.58435149,0.00058678,120,"2024-10-24T05:10:49.305",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732994,1729746649314,-512.66174348,0.00058678,120,"2024-10-24T05:10:49.314",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732995,1729746649324,-522.20396732,0.00058678,120,"2024-10-24T05:10:49.324",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732996,1729746649333,-503.38048555,0.00058678,120,"2024-10-24T05:10:49.333",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732997,1729746649343,-506.26715839,0.00058678,120,"2024-10-24T05:10:49.343",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732998,1729746649356,-503.49784446,0.00058678,120,"2024-10-24T05:10:49.356",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340732999,1729746649365,-500.0,0.00058678,120,"2024-10-24T05:10:49.365",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733000,1729746649375,-506.47905428,0.00058678,120,"2024-10-24T05:10:49.375",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733001,1729746649385,-500.0,0.00058678,120,"2024-10-24T05:10:49.385",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733002,1729746649395,-504.20286889,0.00058678,120,"2024-10-24T05:10:49.395",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733003,1729746649404,-500.0,0.00058678,120,"2024-10-24T05:10:49.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733004,1729746649414,-557.36467921,0.00058678,120,"2024-10-24T05:10:49.414",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733005,1729746649423,-510.66638807,0.00058678,120,"2024-10-24T05:10:49.423",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733006,1729746649433,-510.06831864,0.00058678,120,"2024-10-24T05:10:49.433",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733007,1729746649443,-517.56850117,0.00058678,120,"2024-10-24T05:10:49.443",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733008,1729746649453,-507.49321796,0.00058678,120,"2024-10-24T05:10:49.453",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733009,1729746649463,-502.87693703,0.00058678,120,"2024-10-24T05:10:49.463",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733010,1729746649473,-506.40979941,0.00058678,120,"2024-10-24T05:10:49.473",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733011,1729746649483,-501.1291984,0.00058678,120,"2024-10-24T05:10:49.483",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733012,1729746649492,-509.85509422,0.00058678,120,"2024-10-24T05:10:49.492",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733013,1729746649502,-508.58005161,0.00058678,120,"2024-10-24T05:10:49.502",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733014,1729746649512,-506.16946092,0.00058678,120,"2024-10-24T05:10:49.512",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733015,1729746649521,-508.31701475,0.00058678,120,"2024-10-24T05:10:49.521",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733016,1729746649531,-506.1554788,0.00058678,120,"2024-10-24T05:10:49.531",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733017,1729746649540,-504.3724315,0.00058678,120,"2024-10-24T05:10:49.540",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733018,1729746649549,-502.99010639,0.00058678,120,"2024-10-24T05:10:49.549",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733019,1729746649558,-505.54293647,0.00058678,120,"2024-10-24T05:10:49.558",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733020,1729746649568,-506.52198655,0.00058678,120,"2024-10-24T05:10:49.568",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733021,1729746649577,-507.26939237,0.00058678,120,"2024-10-24T05:10:49.577",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733022,1729746649587,-1047.98,0.00058678,120,"2024-10-24T05:10:49.587",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733023,1729746649598,-501.87717561,0.00058678,120,"2024-10-24T05:10:49.598",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733024,1729746649607,-383.94196224,0.00058678,120,"2024-10-24T05:10:49.607",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733025,1729746649617,-500.0,0.00058678,120,"2024-10-24T05:10:49.617",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733026,1729746649630,-2042.12,0.00058678,120,"2024-10-24T05:10:49.630",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733027,1729746649639,-506.1361501,0.00058678,120,"2024-10-24T05:10:49.639",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733028,1729746649649,-505.21545664,0.00058678,120,"2024-10-24T05:10:49.649",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733029,1729746649657,-152.70615193,0.00058678,37,"2024-10-24T05:10:49.657",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733030,1729746649667,-513.03095752,0.00058678,120,"2024-10-24T05:10:49.667",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733031,1729746649676,-506.87290265,0.00058678,120,"2024-10-24T05:10:49.676",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733032,1729746649685,-511.33709834,0.00058678,120,"2024-10-24T05:10:49.685",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733033,1729746649695,-503.99227464,0.00058678,120,"2024-10-24T05:10:49.695",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733034,1729746649705,-508.26641147,0.00058678,120,"2024-10-24T05:10:49.705",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733035,1729746649715,-502.6832182,0.00058678,120,"2024-10-24T05:10:49.715",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733036,1729746649724,-506.24767383,0.00058678,120,"2024-10-24T05:10:49.724",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733037,1729746649733,-312.90794504,0.00058678,120,"2024-10-24T05:10:49.733",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733038,1729746649742,-499.93575746,0.00058678,120,"2024-10-24T05:10:49.742",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733039,1729746649751,-478.65301073,0.00058678,120,"2024-10-24T05:10:49.751",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733041,1729746871041,168.23,0.00019178,2,"2024-10-24T05:14:31.041",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733042,1729746871237,168.23,0.00024658,2,"2024-10-24T05:14:31.237",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733043,1729746903150,280.55386765,0.00023,2,"2024-10-24T05:15:03.150",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733044,1729746947819,160.14,0.00015342,2,"2024-10-24T05:15:47.819",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733045,1729747415390,22.84613235,0.00019178,2,"2024-10-24T05:23:35.390",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733046,1729747415410,145.38386765,0.00019178,2,"2024-10-24T05:23:35.410",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733047,1729747520052,654.61613235,9e-05,2,"2024-10-24T05:25:20.052",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733048,1729747520073,800.0,9e-05,2,"2024-10-24T05:25:20.073",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733049,1729747520093,800.0,9e-05,2,"2024-10-24T05:25:20.093",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733050,1729747520112,800.0,9e-05,2,"2024-10-24T05:25:20.112",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733051,1729747520132,800.0,9e-05,2,"2024-10-24T05:25:20.132",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733052,1729747520151,164.75135541,9e-05,2,"2024-10-24T05:25:20.151",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733054,1729747556009,523.14907727,0.000159,2,"2024-10-24T05:25:56.009",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733055,1729747558168,112.09956732,0.00014,2,"2024-10-24T05:25:58.168",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733056,1729747558190,156.46347049,0.00014,2,"2024-10-24T05:25:58.190",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733057,1729747602646,643.53652951,0.00012666,2,"2024-10-24T05:26:42.646",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733058,1729747602665,800.0,0.00012666,2,"2024-10-24T05:26:42.665",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733059,1729747602684,800.0,0.00012666,2,"2024-10-24T05:26:42.684",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733060,1729747602703,800.0,0.00012666,2,"2024-10-24T05:26:42.703",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733061,1729747602722,300.0,0.00012666,2,"2024-10-24T05:26:42.722",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733062,1729747602746,4863.39768452,0.00012666,2,"2024-10-24T05:26:42.746",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733063,1729747618466,1990.69231548,0.000145,2,"2024-10-24T05:26:58.466",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733064,1729747618488,5832.19282766,0.000145,2,"2024-10-24T05:26:58.488",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733065,1729747643149,-160.14,0.00030548,2,"2024-10-24T05:27:23.149",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733066,1729747643170,-245.0,0.000324,2,"2024-10-24T05:27:23.170",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733067,1729747643191,-207.63986597,0.00032877,2,"2024-10-24T05:27:23.191",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733068,1729747643211,-168.23,0.00035616,120,"2024-10-24T05:27:23.211",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733069,1729747643229,-57.95278903,0.00036419,2,"2024-10-24T05:27:23.229",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733070,1729747644397,5071.49000931,0.0001305,2,"2024-10-24T05:27:24.397",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733071,1729747677068,3209.9418795,0.00012579,2,"2024-10-24T05:27:57.068",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733072,1729747677103,4199.9836435,0.00013,2,"2024-10-24T05:27:57.103",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733073,1729747681089,10933.08734161,0.0001,2,"2024-10-24T05:28:01.089",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733074,1729747699278,8677.82123882,0.0001439,2,"2024-10-24T05:28:19.278",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733075,1729747700185,169.6,0.00015342,2,"2024-10-24T05:28:20.185",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733095,1729747832272,-500.0,0.00019973,2,"2024-10-24T05:30:32.272",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733097,1729747832281,-329.33841472,0.0002,2,"2024-10-24T05:30:32.281",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733100,1729747832333,-4781.02268136,0.0002,2,"2024-10-24T05:30:32.333",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733101,1729747832344,-1534.75000001,0.0002,2,"2024-10-24T05:30:32.344",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733102,1729747832395,-11519.0,0.0002,2,"2024-10-24T05:30:32.395",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733103,1729747832458,-2988.54533529,0.0002,2,"2024-10-24T05:30:32.458",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733104,1729747832472,-24645.20728887,0.0002,2,"2024-10-24T05:30:32.472",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733105,1729747832485,-228180.32121024,0.0002,2,"2024-10-24T05:30:32.485",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733106,1729747832498,-3242.93325814,0.0002,2,"2024-10-24T05:30:32.498",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733107,1729747832511,-509.27977892,0.00021342,2,"2024-10-24T05:30:32.511",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733108,1729747832521,-523.72011963,0.00022,2,"2024-10-24T05:30:32.521",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733109,1729747832531,-400.46285989,0.0002421,2,"2024-10-24T05:30:32.531",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733110,1729747832541,-1227.61368066,0.0002425,2,"2024-10-24T05:30:32.541",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733111,1729747832550,-336.35433988,0.0002442,2,"2024-10-24T05:30:32.550",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733112,1729747832559,-214.58721097,0.00036419,2,"2024-10-24T05:30:32.559",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733113,1729747832568,-15412.52077083,0.00038,2,"2024-10-24T05:30:32.568",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733114,1729747832578,-3125.79980513,0.00041257,2,"2024-10-24T05:30:32.578",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733115,1729747832586,-1000.0,0.00044583,2,"2024-10-24T05:30:32.586",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733116,1729747832595,-1013.056,0.00045753,75,"2024-10-24T05:30:32.595",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733117,1729747832605,-179.99,0.00045753,50,"2024-10-24T05:30:32.605",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733118,1729747832614,-160.14,0.00045753,2,"2024-10-24T05:30:32.614",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733119,1729747832623,-169.6,0.00045753,2,"2024-10-24T05:30:32.623",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733120,1729747832632,-7471.5636729,0.00047688,2,"2024-10-24T05:30:32.632",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733121,1729747832648,-2167.0,0.00047688,2,"2024-10-24T05:30:32.648",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733133,1729747838423,-507.23362393,0.00019973,2,"2024-10-24T05:30:38.423",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733134,1729747838432,-155.71187607,0.00047688,2,"2024-10-24T05:30:38.432",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733135,1729747838481,-13596.62092678,0.00047688,2,"2024-10-24T05:30:38.481",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733136,1729747838490,-468.03,0.00047688,10,"2024-10-24T05:30:38.490",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733137,1729747838499,-250.0,0.00049088,120,"2024-10-24T05:30:38.499",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733138,1729747838510,-493.68,0.00050799,7,"2024-10-24T05:30:38.510",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733139,1729747838520,-1000.0,0.00052291,2,"2024-10-24T05:30:38.520",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733140,1729747838529,-287.10239782,0.0005249,24,"2024-10-24T05:30:38.529",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733141,1729747838538,-506.39143872,0.00052573,10,"2024-10-24T05:30:38.538",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733142,1729747838547,-504.13510164,0.00052573,10,"2024-10-24T05:30:38.547",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733143,1729747838556,-174.98516418,0.00052589,120,"2024-10-24T05:30:38.556",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733144,1729747838565,-351.71518096,0.00052589,31,"2024-10-24T05:30:38.565",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733145,1729747838574,-1240.07315706,0.0005259,11,"2024-10-24T05:30:38.574",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733146,1729747838585,-4208.89808,0.0005259,11,"2024-10-24T05:30:38.585",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733147,1729747838596,-3197.55,0.0005259,11,"2024-10-24T05:30:38.596",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733148,1729747838606,-646.8411,0.0005259,11,"2024-10-24T05:30:38.606",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733149,1729747838617,-3337.46909878,0.0005259,11,"2024-10-24T05:30:38.617",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733170,1729747840486,-255.85,0.0005259,11,"2024-10-24T05:30:40.486",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733171,1729747840603,-641.2750497,0.0005259,11,"2024-10-24T05:30:40.603",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733174,1729747843771,-3015.09128844,0.0005259,11,"2024-10-24T05:30:43.771",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733176,1729747846278,-1280.81103182,0.0005259,11,"2024-10-24T05:30:46.278",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733177,1729747846394,-671.96045409,0.0005259,11,"2024-10-24T05:30:46.394",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733178,1729747846405,-362.26836283,0.0005259,11,"2024-10-24T05:30:46.405",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733179,1729747846416,-1426.69041782,0.0005259,11,"2024-10-24T05:30:46.416",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733181,1729747846683,-114168.50009158,0.0005259,11,"2024-10-24T05:30:46.683",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733184,1729748095842,250.0,0.0001,2,"2024-10-24T05:34:55.842",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733185,1729748098183,300.0,0.00012,2,"2024-10-24T05:34:58.183",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733186,1729748100092,350.0,0.00014,2,"2024-10-24T05:35:00.092",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733187,1729748102580,400.0,0.00016,2,"2024-10-24T05:35:02.580",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733188,1729748266110,-450.0,0.00018,2,"2024-10-24T05:37:46.110",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733189,1729748266130,-350.0,0.0002,2,"2024-10-24T05:37:46.130",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733190,1729748268022,-150.0,0.0002,2,"2024-10-24T05:37:48.022",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733191,1729748272492,163.66,0.00015342,2,"2024-10-24T05:37:52.492",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733192,1729748401349,300.0,0.00019725,2,"2024-10-24T05:40:01.349",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733193,1729748504319,-550.0,0.00022,2,"2024-10-24T05:41:44.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733194,1729748708976,150.0,0.0001726,2,"2024-10-24T05:45:08.976",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733195,1729748799047,36.34,0.0002002,2,"2024-10-24T05:46:39.047",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733196,1729748799068,113.66,0.0002002,2,"2024-10-24T05:46:39.068",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733197,1729748800715,170.08,0.00015342,2,"2024-10-24T05:46:40.715",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733198,1729748848145,-600.0,0.00024,2,"2024-10-24T05:47:28.145",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733199,1729748848165,-650.0,0.00026,2,"2024-10-24T05:47:28.165",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733200,1729748848185,-34.50705181,0.00028,2,"2024-10-24T05:47:28.185",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733209,1729749031471,-665.49294819,0.00028,2,"2024-10-24T05:50:31.471",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733210,1729749031480,-141.66705181,0.0003,2,"2024-10-24T05:50:31.480",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733211,1729749031492,-608.33294819,0.0003,2,"2024-10-24T05:50:31.492",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733212,1729749031502,-800.0,0.00032,2,"2024-10-24T05:50:31.502",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733213,1729749031512,-775.0,0.000321,2,"2024-10-24T05:50:31.512",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733214,1729749031521,-850.0,0.00034,2,"2024-10-24T05:50:31.521",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733215,1729749031530,-900.0,0.00036,2,"2024-10-24T05:50:31.530",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733216,1729749031539,-627.39557607,0.00038,2,"2024-10-24T05:50:31.539",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733217,1729749031551,-322.60442393,0.00038,2,"2024-10-24T05:50:31.551",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733218,1729749031560,-64.7076402,0.0004,2,"2024-10-24T05:50:31.560",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733219,1729749031572,-935.2923598,0.0004,2,"2024-10-24T05:50:31.572",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733220,1729749031581,-810.445,0.0004,56,"2024-10-24T05:50:31.581",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733221,1729749031591,-185.36,0.00041,120,"2024-10-24T05:50:31.591",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733222,1729749031600,-182.4582915,0.000411,2,"2024-10-24T05:50:31.600",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733223,1729749031610,-421.0223737,0.000411,2,"2024-10-24T05:50:31.610",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733224,1729749031620,-720.36814939,0.000411,2,"2024-10-24T05:50:31.620",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733225,1729749031631,-2162.60947691,0.000411,2,"2024-10-24T05:50:31.631",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733226,1729749031640,-1280.13055009,0.00044319,2,"2024-10-24T05:50:31.640",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733227,1729749031655,-637.33564704,0.00044319,2,"2024-10-24T05:50:31.655",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733228,1729749031665,-3972.48200913,0.00044319,2,"2024-10-24T05:50:31.665",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733229,1729749031712,-5275.56491331,0.00044319,2,"2024-10-24T05:50:31.712",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733237,1729749037495,-3437.54688043,0.00044319,2,"2024-10-24T05:50:37.495",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733239,1729749037505,-914.68,0.00044881,2,"2024-10-24T05:50:37.505",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733240,1729749037513,-150.0,0.00045644,2,"2024-10-24T05:50:37.513",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733241,1729749037523,-261.54,0.00045675,2,"2024-10-24T05:50:37.523",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733242,1729749037532,-647.11,0.00045797,120,"2024-10-24T05:50:37.532",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733243,1729749037541,-431.94,0.00045917,2,"2024-10-24T05:50:37.541",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733244,1729749037551,-200.0,0.00046058,2,"2024-10-24T05:50:37.551",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733245,1729749037561,-250.0,0.00046132,120,"2024-10-24T05:50:37.561",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733246,1729749037570,-504.1,0.00046153,2,"2024-10-24T05:50:37.570",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733247,1729749037579,-160.08,0.00046186,2,"2024-10-24T05:50:37.579",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733248,1729749037588,-1000.0,0.00046316,120,"2024-10-24T05:50:37.588",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733249,1729749037597,-9864.24677243,0.000465,2,"2024-10-24T05:50:37.597",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733250,1729749037697,-4040.85305081,0.000465,2,"2024-10-24T05:50:37.697",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733251,1729749037711,-5285.8,0.000465,2,"2024-10-24T05:50:37.711",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733252,1729749037726,-1861.06627742,0.000465,2,"2024-10-24T05:50:37.726",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733253,1729749037737,-286.98335429,0.000465,2,"2024-10-24T05:50:37.737",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733254,1729749037749,-2561.05054505,0.000465,2,"2024-10-24T05:50:37.749",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733255,1729749037758,-3304.94608353,0.000466,2,"2024-10-24T05:50:37.758",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733256,1729749037767,-250.0,0.00046838,120,"2024-10-24T05:50:37.767",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733257,1729749037776,-250.0,0.00046843,120,"2024-10-24T05:50:37.776",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733258,1729749037785,-150.0,0.00046863,120,"2024-10-24T05:50:37.785",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733259,1729749037795,-914.68,0.00047145,2,"2024-10-24T05:50:37.795",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733260,1729749037804,-191.86,0.00047188,2,"2024-10-24T05:50:37.804",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733261,1729749037814,-175.41,0.00047243,91,"2024-10-24T05:50:37.814",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733262,1729749037826,-1000.0,0.00047312,2,"2024-10-24T05:50:37.826",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733263,1729749037835,-195.53,0.00047376,2,"2024-10-24T05:50:37.835",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733264,1729749037844,-261.54,0.00047959,2,"2024-10-24T05:50:37.844",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733265,1729749037853,-150.0,0.00048083,120,"2024-10-24T05:50:37.853",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733266,1729749037863,-150.0,0.00049302,120,"2024-10-24T05:50:37.863",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733267,1729749037872,-914.68,0.00049409,2,"2024-10-24T05:50:37.872",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733268,1729749037882,-500.0,0.0005,5,"2024-10-24T05:50:37.882",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733269,1729749037891,-261.54,0.00050243,2,"2024-10-24T05:50:37.891",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733270,1729749037901,-150.0,0.00050521,120,"2024-10-24T05:50:37.901",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733271,1729749037910,-647.11,0.00051522,120,"2024-10-24T05:50:37.910",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733272,1729749037920,-162.53,0.00051591,120,"2024-10-24T05:50:37.920",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733273,1729749037929,-914.68,0.00051673,2,"2024-10-24T05:50:37.929",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733274,1729749037938,-150.0,0.0005174,120,"2024-10-24T05:50:37.938",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733275,1729749037948,-20875.76903305,0.0005178,120,"2024-10-24T05:50:37.948",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733276,1729749037966,-2994.70766623,0.0005178,120,"2024-10-24T05:50:37.966",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733277,1729749037978,-31684.52330072,0.0005178,120,"2024-10-24T05:50:37.978",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733278,1729749037987,-158.3790349,0.0005178,28,"2024-10-24T05:50:37.987",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733279,1729749037997,-267.96223804,0.0005178,23,"2024-10-24T05:50:37.997",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733280,1729749038007,-3388.93282413,0.0005178,15,"2024-10-24T05:50:38.007",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733281,1729749038017,-2500.0,0.00051869,120,"2024-10-24T05:50:38.017",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733282,1729749038026,-26415.0861889,0.0005187,10,"2024-10-24T05:50:38.026",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733283,1729749038036,-176.4757217,0.0005187,2,"2024-10-24T05:50:38.036",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733284,1729749038046,-355.19353016,0.00051879,31,"2024-10-24T05:50:38.046",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733285,1729749038055,-2500.0,0.00051879,120,"2024-10-24T05:50:38.055",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733286,1729749038064,-2500.0,0.00051879,120,"2024-10-24T05:50:38.064",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733287,1729749038075,-153.18632724,0.00051879,120,"2024-10-24T05:50:38.075",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733288,1729749038085,-456601.40111595,0.0005188,2,"2024-10-24T05:50:38.085",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733289,1729749038095,-65729.85047855,0.0005188,2,"2024-10-24T05:50:38.095",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733290,1729749038104,-412.02284723,0.00051907,2,"2024-10-24T05:50:38.104",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733291,1729749038114,-200.0,0.00052,120,"2024-10-24T05:50:38.114",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733292,1729749038123,-153.49,0.00052304,120,"2024-10-24T05:50:38.123",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733293,1729749038132,-2401.37147172,0.00052469,11,"2024-10-24T05:50:38.132",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733294,1729749038141,-4802.74294344,0.0005248,11,"2024-10-24T05:50:38.141",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733295,1729749038150,-203.57418325,0.0005249,31,"2024-10-24T05:50:38.150",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733296,1729749038159,-209.43832454,0.000525,29,"2024-10-24T05:50:38.159",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733297,1729749038168,-10560.23629323,0.000525,120,"2024-10-24T05:50:38.168",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733298,1729749038177,-172.770665,0.000525,48,"2024-10-24T05:50:38.177",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733299,1729749038187,-261.54,0.00052526,2,"2024-10-24T05:50:38.187",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733300,1729749038197,-7204.11441516,0.0005257,11,"2024-10-24T05:50:38.197",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733301,1729749038207,-153.502764,0.0005258,120,"2024-10-24T05:50:38.207",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733303,1729749038216,-177.523634,0.0005258,120,"2024-10-24T05:50:38.216",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733305,1729749038226,-275.950753,0.0005258,120,"2024-10-24T05:50:38.226",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733306,1729749038235,-155.935805,0.0005258,120,"2024-10-24T05:50:38.235",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733307,1729749038244,-154.089888,0.0005258,120,"2024-10-24T05:50:38.244",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733308,1729749038254,-7204.11441516,0.0005258,11,"2024-10-24T05:50:38.254",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733309,1729749038264,-2401.37147172,0.00052589,11,"2024-10-24T05:50:38.264",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733310,1729749038273,-152.942521,0.0005259,120,"2024-10-24T05:50:38.273",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733311,1729749038283,-299.544619,0.0005259,120,"2024-10-24T05:50:38.283",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733312,1729749038293,-269.457404,0.0005259,120,"2024-10-24T05:50:38.293",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733313,1729749038302,-151.0,0.0005259,120,"2024-10-24T05:50:38.302",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733314,1729749038312,-155.212275,0.0005259,120,"2024-10-24T05:50:38.312",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733315,1729749038321,-151.853679,0.0005259,120,"2024-10-24T05:50:38.321",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733316,1729749038331,-155.92383,0.0005259,120,"2024-10-24T05:50:38.331",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733317,1729749038340,-154.247525,0.0005259,120,"2024-10-24T05:50:38.340",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733318,1729749038349,-212.716361,0.0005259,120,"2024-10-24T05:50:38.349",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733319,1729749038358,-151.0,0.0005259,120,"2024-10-24T05:50:38.358",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733320,1729749038367,-151.0,0.0005259,120,"2024-10-24T05:50:38.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733321,1729749038377,-151.903184,0.0005259,120,"2024-10-24T05:50:38.377",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733322,1729749038386,-370.78033185,0.0005259,15,"2024-10-24T05:50:38.386",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733323,1729749038397,-200.0,0.0005259,15,"2024-10-24T05:50:38.397",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733324,1729749038408,-3671.39072065,0.0005259,11,"2024-10-24T05:50:38.408",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733325,1729749038420,-1216.90286394,0.0005259,11,"2024-10-24T05:50:38.420",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733335,1729749039552,-412.02284723,0.00052577,2,"2024-10-24T05:50:39.552",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733336,1729749039562,-264.25715277,0.0005259,11,"2024-10-24T05:50:39.562",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733338,1729749039574,-2844.0,0.0005259,11,"2024-10-24T05:50:39.574",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733339,1729749039586,-1700.14929995,0.0005259,11,"2024-10-24T05:50:39.586",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733345,1729749039837,-6840.02780458,0.0005259,11,"2024-10-24T05:50:39.837",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733346,1729749039849,-3572.99865,0.0005259,11,"2024-10-24T05:50:39.849",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733374,1729749043088,-18312.21705561,0.0005259,11,"2024-10-24T05:50:43.088",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733375,1729749043099,-200.0,0.0005259,15,"2024-10-24T05:50:43.099",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733376,1729749043108,-388.40557212,0.00052599,14,"2024-10-24T05:50:43.108",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733377,1729749043118,-68906.65721091,0.000526,120,"2024-10-24T05:50:43.118",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733378,1729749043130,-3016.2168897,0.000526,120,"2024-10-24T05:50:43.130",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733379,1729749043145,-1298.75000012,0.000526,120,"2024-10-24T05:50:43.145",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733383,1729749045490,-434.99657426,0.000526,120,"2024-10-24T05:50:45.490",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733384,1729749045713,-8314.58475404,0.000526,120,"2024-10-24T05:50:45.713",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733385,1729749045823,-9177.84990468,0.000526,120,"2024-10-24T05:50:45.823",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733386,1729749045930,-846624.36437917,0.000526,120,"2024-10-24T05:50:45.930",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733387,1729749045940,-205.95838692,0.000526,30,"2024-10-24T05:50:45.940",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733388,1729749045949,-151.0,0.000526,120,"2024-10-24T05:50:45.949",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733389,1729749045961,-151.0,0.000526,120,"2024-10-24T05:50:45.961",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733390,1729749045970,-228.863041,0.000526,120,"2024-10-24T05:50:45.970",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733391,1729749045980,-151.0,0.000526,120,"2024-10-24T05:50:45.980",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733392,1729749045989,-152.632995,0.000526,120,"2024-10-24T05:50:45.989",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733393,1729749045998,-153.382934,0.000526,120,"2024-10-24T05:50:45.998",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733394,1729749046008,-151.0,0.000526,30,"2024-10-24T05:50:46.008",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733395,1729749046017,-151.0,0.000526,120,"2024-10-24T05:50:46.017",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733396,1729749046026,-151.0,0.000526,120,"2024-10-24T05:50:46.026",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733397,1729749046036,-167.6934,0.000526,120,"2024-10-24T05:50:46.036",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733398,1729749046046,-292.16211,0.000526,120,"2024-10-24T05:50:46.046",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733399,1729749046055,-151.0,0.000526,120,"2024-10-24T05:50:46.055",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733400,1729749046065,-292.16211,0.000526,120,"2024-10-24T05:50:46.065",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733401,1729749046074,-152.045972,0.000526,120,"2024-10-24T05:50:46.074",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733402,1729749046084,-151.0,0.000526,120,"2024-10-24T05:50:46.084",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733403,1729749046094,-160.147253,0.000526,7,"2024-10-24T05:50:46.094",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733404,1729749046103,-159.774377,0.000526,120,"2024-10-24T05:50:46.103",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733405,1729749046112,-157.115864,0.000526,120,"2024-10-24T05:50:46.112",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733406,1729749046122,-877.85430291,0.00052887,9,"2024-10-24T05:50:46.122",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733407,1729749046131,-1435.0,0.000529,2,"2024-10-24T05:50:46.131",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733408,1729749046140,-150.0,0.0005296,120,"2024-10-24T05:50:46.140",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733409,1729749046150,-200.0,0.00053116,15,"2024-10-24T05:50:46.150",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733410,1729749046159,-200.0,0.00053116,15,"2024-10-24T05:50:46.159",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733411,1729749046171,-1000.0,0.00053226,120,"2024-10-24T05:50:46.171",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733412,1729749046181,-26564.10528296,0.000533,2,"2024-10-24T05:50:46.181",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733413,1729749046192,-3388.93282411,0.00053571,15,"2024-10-24T05:50:46.192",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733414,1729749046202,-200.0,0.00053647,15,"2024-10-24T05:50:46.202",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733415,1729749046212,-200.0,0.00053647,15,"2024-10-24T05:50:46.212",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733416,1729749046222,-914.68,0.00053937,2,"2024-10-24T05:50:46.222",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733417,1729749046232,-150.0,0.00054179,120,"2024-10-24T05:50:46.232",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733418,1729749046242,-200.0,0.00054184,15,"2024-10-24T05:50:46.242",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733419,1729749046253,-200.0,0.00054184,15,"2024-10-24T05:50:46.253",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733420,1729749046263,-1246.0,0.00054248,120,"2024-10-24T05:50:46.263",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733421,1729749046274,-567.214,0.00054248,120,"2024-10-24T05:50:46.274",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733422,1729749046284,-813.0,0.00054248,120,"2024-10-24T05:50:46.284",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733423,1729749046293,-355.735,0.00054248,120,"2024-10-24T05:50:46.293",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733424,1729749046303,-938.304,0.00054248,120,"2024-10-24T05:50:46.303",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733425,1729749046313,-556.0,0.00054248,120,"2024-10-24T05:50:46.313",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733426,1729749046323,-3361.0,0.00054248,120,"2024-10-24T05:50:46.323",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733427,1729749046333,-1921.451,0.00054248,120,"2024-10-24T05:50:46.333",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733428,1729749046343,-812.0,0.00054248,2,"2024-10-24T05:50:46.343",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733429,1729749046353,-250.0,0.00054248,120,"2024-10-24T05:50:46.353",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733430,1729749046362,-13549.0,0.00054248,120,"2024-10-24T05:50:46.362",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733431,1729749046372,-150.347,0.00054248,120,"2024-10-24T05:50:46.372",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733432,1729749046381,-150.0,0.00054248,120,"2024-10-24T05:50:46.381",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733433,1729749046391,-236.009,0.00054248,120,"2024-10-24T05:50:46.391",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733434,1729749046400,-150.0,0.00054248,120,"2024-10-24T05:50:46.400",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733435,1729749046409,-5962.205,0.00054248,120,"2024-10-24T05:50:46.409",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733436,1729749046418,-1152.0,0.00054248,120,"2024-10-24T05:50:46.418",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733437,1729749046427,-1106.321,0.00054248,120,"2024-10-24T05:50:46.427",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733438,1729749046437,-173.14460835,0.000545,2,"2024-10-24T05:50:46.437",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733439,1729749046446,-539.44557128,0.000545,2,"2024-10-24T05:50:46.446",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733440,1729749046457,-158.37903487,0.00054504,28,"2024-10-24T05:50:46.457",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733441,1729749046466,-200.0,0.00054725,15,"2024-10-24T05:50:46.466",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733442,1729749046475,-200.0,0.00054725,15,"2024-10-24T05:50:46.475",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733443,1729749046485,-261.54,0.0005481,2,"2024-10-24T05:50:46.485",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733444,1729749046493,-5000.0,0.00055,120,"2024-10-24T05:50:46.493",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733445,1729749046503,-3388.93282411,0.00055362,15,"2024-10-24T05:50:46.503",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733446,1729749046512,-150.0,0.00055398,120,"2024-10-24T05:50:46.512",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733447,1729749046521,-3874.0,0.000556,12,"2024-10-24T05:50:46.521",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733448,1729749046530,-5000.0,0.00056,120,"2024-10-24T05:50:46.530",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733449,1729749046539,-376.0,0.000562,30,"2024-10-24T05:50:46.539",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733450,1729749046549,-914.68,0.000562,2,"2024-10-24T05:50:46.549",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733451,1729749046558,-150.0,0.00056617,120,"2024-10-24T05:50:46.558",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733452,1729749046570,-5000.0,0.00057,120,"2024-10-24T05:50:46.570",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733453,1729749046579,-150.23,0.00057146,2,"2024-10-24T05:50:46.579",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733454,1729749046588,-3388.93282411,0.00057153,15,"2024-10-24T05:50:46.588",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733455,1729749046597,-158.37903487,0.00057228,28,"2024-10-24T05:50:46.597",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733456,1729749046607,-647.11,0.00057246,120,"2024-10-24T05:50:46.607",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733457,1729749046616,-151.0,0.00057248,120,"2024-10-24T05:50:46.616",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733458,1729749046626,-292.16211,0.00057248,120,"2024-10-24T05:50:46.626",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733459,1729749046636,-151.0,0.00057248,120,"2024-10-24T05:50:46.636",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733460,1729749046647,-292.16211,0.00057248,120,"2024-10-24T05:50:46.647",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733461,1729749046656,-210.094506,0.00057248,120,"2024-10-24T05:50:46.656",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733462,1729749046666,-398.325,0.00057248,120,"2024-10-24T05:50:46.666",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733463,1729749046675,-560.0,0.00057248,120,"2024-10-24T05:50:46.675",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733464,1729749046686,-230.49,0.00057248,120,"2024-10-24T05:50:46.686",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733465,1729749046695,-937.0,0.00057248,120,"2024-10-24T05:50:46.695",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733466,1729749046705,-287.861,0.00057248,120,"2024-10-24T05:50:46.705",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733467,1729749046714,-260.763,0.00057248,120,"2024-10-24T05:50:46.714",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733468,1729749046723,-1911.0,0.00057248,120,"2024-10-24T05:50:46.723",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733469,1729749046732,-150.0,0.00057248,120,"2024-10-24T05:50:46.732",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733470,1729749046741,-13549.0,0.00057248,120,"2024-10-24T05:50:46.741",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733471,1729749046750,-150.0,0.00057248,120,"2024-10-24T05:50:46.750",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733472,1729749046759,-150.0,0.00057248,120,"2024-10-24T05:50:46.759",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733473,1729749046768,-150.0,0.00057248,120,"2024-10-24T05:50:46.768",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733474,1729749046777,-5892.0,0.00057248,120,"2024-10-24T05:50:46.777",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733475,1729749046786,-1152.0,0.00057248,120,"2024-10-24T05:50:46.786",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733476,1729749046795,-1085.0,0.00057248,120,"2024-10-24T05:50:46.795",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733477,1729749046804,-151.0,0.00057328,120,"2024-10-24T05:50:46.804",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733478,1729749046813,-7585.30662821,0.00057328,53,"2024-10-24T05:50:46.813",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733479,1729749046821,-150.23,0.00057431,2,"2024-10-24T05:50:46.821",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733480,1729749046830,-200.65,0.00057448,120,"2024-10-24T05:50:46.830",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733481,1729749046840,-173.102414,0.00057498,120,"2024-10-24T05:50:46.840",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733482,1729749046852,-33666.3,0.000575,120,"2024-10-24T05:50:46.852",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733483,1729749046861,-810.445,0.000575,112,"2024-10-24T05:50:46.861",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733484,1729749046869,-152.014692,0.00057534,120,"2024-10-24T05:50:46.869",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733485,1729749046879,-500.0,0.00057534,120,"2024-10-24T05:50:46.879",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733486,1729749046890,-597.9507464,0.00057534,120,"2024-10-24T05:50:46.890",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733487,1729749046900,-500.0,0.00057534,120,"2024-10-24T05:50:46.900",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733488,1729749046911,-500.0,0.00057534,120,"2024-10-24T05:50:46.911",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733489,1729749046922,-500.0,0.00057534,120,"2024-10-24T05:50:46.922",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733490,1729749046934,-500.0,0.00057534,120,"2024-10-24T05:50:46.934",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733491,1729749046945,-500.0,0.00057534,120,"2024-10-24T05:50:46.945",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733492,1729749046955,-500.0,0.00057534,120,"2024-10-24T05:50:46.955",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733493,1729749046964,-500.0,0.00057534,120,"2024-10-24T05:50:46.964",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733494,1729749046973,-500.0,0.00057534,120,"2024-10-24T05:50:46.973",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733495,1729749046982,-500.0,0.00057534,120,"2024-10-24T05:50:46.982",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733496,1729749046991,-500.0,0.00057534,120,"2024-10-24T05:50:46.991",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733497,1729749047000,-500.0,0.00057534,120,"2024-10-24T05:50:47.000",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733498,1729749047009,-500.0,0.00057534,120,"2024-10-24T05:50:47.009",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733499,1729749047020,-500.0,0.00057534,120,"2024-10-24T05:50:47.020",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733500,1729749047029,-500.0,0.00057534,120,"2024-10-24T05:50:47.029",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733501,1729749047038,-558.45,0.00057534,120,"2024-10-24T05:50:47.038",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733502,1729749047047,-500.0,0.00057534,120,"2024-10-24T05:50:47.047",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733503,1729749047056,-500.0,0.00057534,120,"2024-10-24T05:50:47.056",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733504,1729749047066,-500.0,0.00057534,120,"2024-10-24T05:50:47.066",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733505,1729749047076,-164.78,0.00057534,120,"2024-10-24T05:50:47.076",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733506,1729749047085,-502.43413281,0.00057534,120,"2024-10-24T05:50:47.085",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733507,1729749047095,-500.0,0.00057534,120,"2024-10-24T05:50:47.095",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733508,1729749047104,-500.0,0.00057534,120,"2024-10-24T05:50:47.104",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733509,1729749047113,-500.0,0.00057534,120,"2024-10-24T05:50:47.113",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733510,1729749047123,-410.0846187,0.00057534,120,"2024-10-24T05:50:47.123",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733511,1729749047131,-500.0,0.00057534,120,"2024-10-24T05:50:47.131",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733512,1729749047141,-500.0,0.00057534,120,"2024-10-24T05:50:47.141",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733513,1729749047150,-500.0,0.00057534,120,"2024-10-24T05:50:47.150",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733514,1729749047159,-500.0,0.00057534,120,"2024-10-24T05:50:47.159",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733515,1729749047168,-500.0,0.00057534,120,"2024-10-24T05:50:47.168",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733516,1729749047178,-250.41476905,0.00057534,120,"2024-10-24T05:50:47.178",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733517,1729749047187,-500.74918926,0.00057534,120,"2024-10-24T05:50:47.187",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733518,1729749047196,-500.0,0.00057534,120,"2024-10-24T05:50:47.196",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733519,1729749047205,-502.73295277,0.00057534,120,"2024-10-24T05:50:47.205",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733520,1729749047214,-500.0,0.00057534,120,"2024-10-24T05:50:47.214",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733521,1729749047223,-500.0,0.00057534,120,"2024-10-24T05:50:47.223",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733522,1729749047232,-513.44259429,0.00057534,120,"2024-10-24T05:50:47.232",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733523,1729749047242,-500.0,0.00057534,120,"2024-10-24T05:50:47.242",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733524,1729749047251,-500.70702809,0.00057534,120,"2024-10-24T05:50:47.251",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733525,1729749047260,-500.0,0.00057534,120,"2024-10-24T05:50:47.260",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733526,1729749047270,-500.0,0.00057534,120,"2024-10-24T05:50:47.270",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733527,1729749047279,-500.0,0.00057534,120,"2024-10-24T05:50:47.279",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733528,1729749047288,-512.23095934,0.00057534,120,"2024-10-24T05:50:47.288",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733529,1729749047297,-500.0,0.00057534,120,"2024-10-24T05:50:47.297",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733530,1729749047308,-500.0,0.00057534,120,"2024-10-24T05:50:47.308",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733531,1729749047319,-500.0,0.00057534,120,"2024-10-24T05:50:47.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733532,1729749047329,-500.0,0.00057534,120,"2024-10-24T05:50:47.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733533,1729749047338,-640.98,0.00057534,120,"2024-10-24T05:50:47.338",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733534,1729749047348,-504.18426045,0.00057534,120,"2024-10-24T05:50:47.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733535,1729749047357,-558.83,0.00057534,120,"2024-10-24T05:50:47.357",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733536,1729749047367,-558.87654502,0.00057534,120,"2024-10-24T05:50:47.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733537,1729749047376,-500.0,0.00057534,120,"2024-10-24T05:50:47.376",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733538,1729749047385,-503.20858974,0.00057534,120,"2024-10-24T05:50:47.385",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733539,1729749047395,-500.0,0.00057534,120,"2024-10-24T05:50:47.395",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733540,1729749047404,-506.31919096,0.00057534,120,"2024-10-24T05:50:47.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733541,1729749047413,-500.0,0.00057534,120,"2024-10-24T05:50:47.413",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733542,1729749047422,-508.74604421,0.00057534,120,"2024-10-24T05:50:47.422",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733543,1729749047431,-500.0,0.00057534,120,"2024-10-24T05:50:47.431",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733544,1729749047441,-571.42,0.00057534,120,"2024-10-24T05:50:47.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733545,1729749047450,-500.0,0.00057534,120,"2024-10-24T05:50:47.450",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733546,1729749047461,-500.0,0.00057534,120,"2024-10-24T05:50:47.461",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733547,1729749047470,-500.0,0.00057534,120,"2024-10-24T05:50:47.470",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733548,1729749047479,-500.0,0.00057534,120,"2024-10-24T05:50:47.479",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733549,1729749047489,-500.0,0.00057534,120,"2024-10-24T05:50:47.489",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733550,1729749047498,-355.99970932,0.00057534,120,"2024-10-24T05:50:47.498",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733551,1729749047508,-500.0,0.00057534,120,"2024-10-24T05:50:47.508",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733552,1729749047517,-500.0,0.00057534,120,"2024-10-24T05:50:47.517",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733553,1729749047526,-507.73766205,0.00057534,120,"2024-10-24T05:50:47.526",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733554,1729749047535,-500.0,0.00057534,120,"2024-10-24T05:50:47.535",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733555,1729749047544,-501.46553567,0.00057534,120,"2024-10-24T05:50:47.544",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733556,1729749047553,-500.0,0.00057534,120,"2024-10-24T05:50:47.553",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733557,1729749047563,-503.57352826,0.00057534,120,"2024-10-24T05:50:47.563",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733558,1729749047572,-523.06337132,0.00057534,120,"2024-10-24T05:50:47.572",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733559,1729749047581,-503.11997899,0.00057534,120,"2024-10-24T05:50:47.581",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733560,1729749047590,-292.99236801,0.00057534,120,"2024-10-24T05:50:47.590",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733561,1729749047599,-506.21414907,0.00057534,120,"2024-10-24T05:50:47.599",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733562,1729749047609,-500.0,0.00057534,120,"2024-10-24T05:50:47.609",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733563,1729749047619,-346.97,0.00057534,120,"2024-10-24T05:50:47.619",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733564,1729749047630,-500.0,0.00057534,120,"2024-10-24T05:50:47.630",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733565,1729749047640,-514.6519371,0.00057534,120,"2024-10-24T05:50:47.640",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733566,1729749047650,-516.92497207,0.00057534,120,"2024-10-24T05:50:47.650",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733567,1729749047660,-500.0,0.00057534,120,"2024-10-24T05:50:47.660",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733568,1729749047671,-500.0,0.00057534,120,"2024-10-24T05:50:47.671",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733569,1729749047680,-505.87000106,0.00057534,120,"2024-10-24T05:50:47.680",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733570,1729749047691,-500.0,0.00057534,120,"2024-10-24T05:50:47.691",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733571,1729749047700,-500.0,0.00057534,120,"2024-10-24T05:50:47.700",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733572,1729749047710,-500.0,0.00057534,120,"2024-10-24T05:50:47.710",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733573,1729749047720,-506.48781999,0.00057534,120,"2024-10-24T05:50:47.720",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733574,1729749047729,-253.54951202,0.00057534,120,"2024-10-24T05:50:47.729",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733575,1729749047738,-500.0,0.00057534,120,"2024-10-24T05:50:47.738",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733576,1729749047747,-500.0,0.00057534,120,"2024-10-24T05:50:47.747",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733577,1729749047756,-593.81888722,0.00057534,120,"2024-10-24T05:50:47.756",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733578,1729749047766,-500.0,0.00057534,120,"2024-10-24T05:50:47.766",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733579,1729749047775,-500.0,0.00057534,120,"2024-10-24T05:50:47.775",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733580,1729749047783,-500.0,0.00057534,120,"2024-10-24T05:50:47.783",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733581,1729749047793,-500.0,0.00057534,120,"2024-10-24T05:50:47.793",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733582,1729749047802,-500.0,0.00057534,120,"2024-10-24T05:50:47.802",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733583,1729749047811,-500.0,0.00057534,120,"2024-10-24T05:50:47.811",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733584,1729749047820,-500.0,0.00057534,120,"2024-10-24T05:50:47.820",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733585,1729749047829,-200.5533318,0.00057534,120,"2024-10-24T05:50:47.829",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733586,1729749047839,-504.04743044,0.00057534,120,"2024-10-24T05:50:47.839",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733587,1729749047850,-500.0,0.00057534,120,"2024-10-24T05:50:47.850",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733588,1729749047859,-504.43368799,0.00057534,120,"2024-10-24T05:50:47.859",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733589,1729749047867,-500.0,0.00057534,120,"2024-10-24T05:50:47.867",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733590,1729749047877,-500.0,0.00057534,120,"2024-10-24T05:50:47.877",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733591,1729749047886,-500.0,0.00057534,120,"2024-10-24T05:50:47.886",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733592,1729749047895,-162.66169218,0.00057534,120,"2024-10-24T05:50:47.895",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733593,1729749047904,-500.0,0.00057534,120,"2024-10-24T05:50:47.904",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733594,1729749047913,-500.0,0.00057534,120,"2024-10-24T05:50:47.913",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733595,1729749047922,-500.0,0.00057534,120,"2024-10-24T05:50:47.922",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733596,1729749047931,-501.63111142,0.00057534,120,"2024-10-24T05:50:47.931",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733597,1729749047940,-500.0,0.00057534,120,"2024-10-24T05:50:47.940",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733598,1729749047950,-500.0,0.00057534,120,"2024-10-24T05:50:47.950",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733599,1729749047960,-500.0,0.00057534,120,"2024-10-24T05:50:47.960",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733600,1729749047969,-536.19023118,0.00057534,120,"2024-10-24T05:50:47.969",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733601,1729749047978,-506.36101181,0.00057534,120,"2024-10-24T05:50:47.978",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733602,1729749047987,-505.95095314,0.00057534,120,"2024-10-24T05:50:47.987",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733603,1729749047995,-677.9,0.00057534,120,"2024-10-24T05:50:47.995",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733604,1729749048004,-677.9,0.00057534,120,"2024-10-24T05:50:48.004",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733605,1729749048014,-677.9,0.00057534,120,"2024-10-24T05:50:48.014",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733606,1729749048023,-677.9,0.00057534,120,"2024-10-24T05:50:48.023",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733607,1729749048031,-677.9,0.00057534,120,"2024-10-24T05:50:48.031",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733608,1729749048041,-677.9,0.00057534,120,"2024-10-24T05:50:48.041",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733609,1729749048050,-677.9,0.00057534,120,"2024-10-24T05:50:48.050",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733610,1729749048059,-500.0,0.00057534,120,"2024-10-24T05:50:48.059",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733611,1729749048068,-504.62103898,0.00057534,120,"2024-10-24T05:50:48.068",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733612,1729749048077,-500.0,0.00057534,120,"2024-10-24T05:50:48.077",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733613,1729749048086,-500.0,0.00057534,120,"2024-10-24T05:50:48.086",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733614,1729749048095,-500.0,0.00057534,120,"2024-10-24T05:50:48.095",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733615,1729749048104,-500.0,0.00057534,120,"2024-10-24T05:50:48.104",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733616,1729749048113,-204.51775744,0.00057534,120,"2024-10-24T05:50:48.113",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733617,1729749048122,-500.0,0.00057534,120,"2024-10-24T05:50:48.122",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733618,1729749048131,-519.21,0.00057534,120,"2024-10-24T05:50:48.131",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733619,1729749048140,-500.0,0.00057534,120,"2024-10-24T05:50:48.140",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733620,1729749048149,-505.71688891,0.00057534,120,"2024-10-24T05:50:48.149",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733621,1729749048158,-500.0,0.00057534,120,"2024-10-24T05:50:48.158",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733622,1729749048168,-168.9612817,0.00057534,120,"2024-10-24T05:50:48.168",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733623,1729749048177,-500.0,0.00057534,120,"2024-10-24T05:50:48.177",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733624,1729749048186,-562.24319761,0.00057534,120,"2024-10-24T05:50:48.186",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733625,1729749048195,-500.0,0.00057534,120,"2024-10-24T05:50:48.195",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733626,1729749048205,-500.0,0.00057534,120,"2024-10-24T05:50:48.205",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733627,1729749048215,-500.0,0.00057534,120,"2024-10-24T05:50:48.215",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733628,1729749048224,-500.0,0.00057534,120,"2024-10-24T05:50:48.224",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733629,1729749048234,-500.0,0.00057534,120,"2024-10-24T05:50:48.234",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733630,1729749048243,-574.97079863,0.00057534,120,"2024-10-24T05:50:48.243",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733631,1729749048253,-246.10183847,0.00057534,120,"2024-10-24T05:50:48.253",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733632,1729749048262,-500.0,0.00057534,120,"2024-10-24T05:50:48.262",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733633,1729749048272,-518.66121822,0.00057534,120,"2024-10-24T05:50:48.272",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733634,1729749048281,-500.0,0.00057534,120,"2024-10-24T05:50:48.281",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733635,1729749048291,-503.76632248,0.00057534,120,"2024-10-24T05:50:48.291",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733636,1729749048300,-500.0,0.00057534,120,"2024-10-24T05:50:48.300",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733637,1729749048310,-502.58474832,0.00057534,120,"2024-10-24T05:50:48.310",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733638,1729749048320,-500.000001,0.00057534,120,"2024-10-24T05:50:48.320",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733639,1729749048329,-513.49864587,0.00057534,120,"2024-10-24T05:50:48.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733640,1729749048339,-500.0,0.00057534,120,"2024-10-24T05:50:48.339",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733641,1729749048348,-500.0,0.00057534,120,"2024-10-24T05:50:48.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733642,1729749048358,-607.39,0.00057534,120,"2024-10-24T05:50:48.358",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733643,1729749048367,-337.58839425,0.00057534,120,"2024-10-24T05:50:48.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733644,1729749048377,-538.7244188,0.00057534,120,"2024-10-24T05:50:48.377",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733645,1729749048386,-541.6,0.00057534,120,"2024-10-24T05:50:48.386",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733646,1729749048395,-498.25851974,0.00057534,120,"2024-10-24T05:50:48.395",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733647,1729749048404,-541.6,0.00057534,120,"2024-10-24T05:50:48.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733648,1729749048413,-541.6,0.00057534,120,"2024-10-24T05:50:48.413",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733649,1729749048422,-500.0,0.00057534,120,"2024-10-24T05:50:48.422",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733650,1729749048432,-541.6,0.00057534,120,"2024-10-24T05:50:48.432",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733651,1729749048441,-500.0,0.00057534,120,"2024-10-24T05:50:48.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733652,1729749048450,-510.10617845,0.00057534,120,"2024-10-24T05:50:48.450",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733653,1729749048565,-541.6,0.00057534,120,"2024-10-24T05:50:48.565",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733654,1729749048575,-500.0,0.00057534,120,"2024-10-24T05:50:48.575",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733655,1729749048584,-541.6,0.00057534,120,"2024-10-24T05:50:48.584",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733656,1729749048593,-500.0,0.00057534,120,"2024-10-24T05:50:48.593",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733657,1729749048603,-518.73832022,0.00057534,120,"2024-10-24T05:50:48.603",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733658,1729749048613,-500.0,0.00057534,120,"2024-10-24T05:50:48.613",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733659,1729749048622,-541.6,0.00057534,120,"2024-10-24T05:50:48.622",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733660,1729749048631,-500.0,0.00057534,120,"2024-10-24T05:50:48.631",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733661,1729749048641,-500.0,0.00057534,120,"2024-10-24T05:50:48.641",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733662,1729749048651,-500.0,0.00057534,120,"2024-10-24T05:50:48.651",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733663,1729749048660,-500.0,0.00057534,120,"2024-10-24T05:50:48.660",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733664,1729749048669,-505.17019708,0.00057534,120,"2024-10-24T05:50:48.669",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733665,1729749048679,-500.0,0.00057534,120,"2024-10-24T05:50:48.679",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733666,1729749048688,-500.0,0.00057534,120,"2024-10-24T05:50:48.688",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733667,1729749048697,-500.0,0.00057534,120,"2024-10-24T05:50:48.697",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733668,1729749048706,-500.00208818,0.00057534,120,"2024-10-24T05:50:48.706",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733669,1729749048721,-500.0,0.00057534,120,"2024-10-24T05:50:48.721",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733670,1729749048731,-500.0,0.00057534,120,"2024-10-24T05:50:48.731",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733671,1729749048740,-500.0,0.00057534,120,"2024-10-24T05:50:48.740",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733672,1729749048749,-500.0,0.00057534,120,"2024-10-24T05:50:48.749",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733673,1729749048758,-602.69406421,0.00057534,120,"2024-10-24T05:50:48.758",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733674,1729749048767,-311.20024864,0.00057534,120,"2024-10-24T05:50:48.767",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733675,1729749048776,-500.0,0.00057534,120,"2024-10-24T05:50:48.776",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733676,1729749048785,-500.0,0.00057534,120,"2024-10-24T05:50:48.785",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733677,1729749048795,-500.0,0.00057534,120,"2024-10-24T05:50:48.795",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733678,1729749048804,-500.0,0.00057534,120,"2024-10-24T05:50:48.804",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733679,1729749048814,-500.0,0.00057534,120,"2024-10-24T05:50:48.814",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733680,1729749048823,-317.18886142,0.00057534,120,"2024-10-24T05:50:48.823",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733681,1729749048832,-500.0,0.00057534,120,"2024-10-24T05:50:48.832",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733682,1729749048844,-500.0,0.00057534,120,"2024-10-24T05:50:48.844",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733683,1729749048853,-500.0,0.00057534,120,"2024-10-24T05:50:48.853",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733684,1729749048862,-500.0,0.00057534,120,"2024-10-24T05:50:48.862",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733685,1729749048872,-500.0,0.00057534,120,"2024-10-24T05:50:48.872",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733686,1729749048881,-500.0,0.00057534,120,"2024-10-24T05:50:48.881",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733687,1729749048891,-151.0,0.00057534,120,"2024-10-24T05:50:48.891",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733688,1729749048900,-151.0,0.00057534,120,"2024-10-24T05:50:48.900",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733689,1729749048910,-500.0,0.00057534,120,"2024-10-24T05:50:48.910",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733690,1729749048920,-500.0,0.00057534,120,"2024-10-24T05:50:48.920",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733691,1729749048929,-500.0,0.00057534,120,"2024-10-24T05:50:48.929",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733692,1729749048938,-500.0,0.00057534,120,"2024-10-24T05:50:48.938",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733693,1729749048947,-527.69055942,0.00057534,120,"2024-10-24T05:50:48.947",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733694,1729749048960,-515.18882824,0.00057534,120,"2024-10-24T05:50:48.960",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733695,1729749048969,-514.13129056,0.00057534,120,"2024-10-24T05:50:48.969",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733696,1729749048978,-500.0,0.00057534,120,"2024-10-24T05:50:48.978",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733697,1729749048987,-437.610244,0.00057534,120,"2024-10-24T05:50:48.987",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733698,1729749048996,-537.10011352,0.00057534,120,"2024-10-24T05:50:48.996",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733699,1729749049006,-500.0,0.00057534,120,"2024-10-24T05:50:49.006",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733700,1729749049015,-237.03151155,0.00057534,120,"2024-10-24T05:50:49.015",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733701,1729749049024,-542.64062295,0.00057534,120,"2024-10-24T05:50:49.024",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733702,1729749049034,-529.35307862,0.00057534,120,"2024-10-24T05:50:49.034",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733703,1729749049043,-500.0,0.00057534,120,"2024-10-24T05:50:49.043",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733704,1729749049052,-500.0,0.00057534,120,"2024-10-24T05:50:49.052",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733705,1729749049061,-500.0,0.00057534,120,"2024-10-24T05:50:49.061",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733706,1729749049070,-500.0,0.00057534,120,"2024-10-24T05:50:49.070",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733707,1729749049079,-504.03429164,0.00057534,120,"2024-10-24T05:50:49.079",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733708,1729749049088,-500.0,0.00057534,120,"2024-10-24T05:50:49.088",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733709,1729749049098,-540.72451573,0.00057534,120,"2024-10-24T05:50:49.098",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733710,1729749049107,-510.67038417,0.00057534,120,"2024-10-24T05:50:49.107",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733711,1729749049118,-500.0,0.00057534,120,"2024-10-24T05:50:49.118",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733712,1729749049127,-525.67323658,0.00057534,120,"2024-10-24T05:50:49.127",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733713,1729749049137,-503.16996121,0.00057534,120,"2024-10-24T05:50:49.137",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733714,1729749049146,-500.0,0.00057534,120,"2024-10-24T05:50:49.146",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733715,1729749049155,-502.65058344,0.00057534,120,"2024-10-24T05:50:49.155",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733716,1729749049164,-524.63536436,0.00057534,120,"2024-10-24T05:50:49.164",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733717,1729749049173,-549.65805845,0.00057534,120,"2024-10-24T05:50:49.173",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733718,1729749049183,-500.0,0.00057534,120,"2024-10-24T05:50:49.183",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733719,1729749049192,-615.59,0.00057534,120,"2024-10-24T05:50:49.192",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733720,1729749049201,-521.41973605,0.00057534,120,"2024-10-24T05:50:49.201",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733721,1729749049211,-500.0,0.00057534,120,"2024-10-24T05:50:49.211",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733722,1729749049221,-500.0,0.00057534,120,"2024-10-24T05:50:49.221",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733723,1729749049231,-501.35672467,0.00057534,120,"2024-10-24T05:50:49.231",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733724,1729749049241,-715.04,0.00057534,120,"2024-10-24T05:50:49.241",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733725,1729749049251,-715.04,0.00057534,120,"2024-10-24T05:50:49.251",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733726,1729749049261,-715.04,0.00057534,120,"2024-10-24T05:50:49.261",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733727,1729749049270,-500.0,0.00057534,120,"2024-10-24T05:50:49.270",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733728,1729749049280,-715.04,0.00057534,120,"2024-10-24T05:50:49.280",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733729,1729749049290,-509.16727764,0.00057534,120,"2024-10-24T05:50:49.290",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733730,1729749049300,-715.04,0.00057534,120,"2024-10-24T05:50:49.300",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733731,1729749049310,-715.04,0.00057534,120,"2024-10-24T05:50:49.310",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733732,1729749049320,-715.04,0.00057534,120,"2024-10-24T05:50:49.320",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733733,1729749049329,-500.0,0.00057534,120,"2024-10-24T05:50:49.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733734,1729749049339,-504.09108458,0.00057534,120,"2024-10-24T05:50:49.339",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733735,1729749049348,-500.0,0.00057534,120,"2024-10-24T05:50:49.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733736,1729749049357,-530.43798835,0.00057534,120,"2024-10-24T05:50:49.357",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733737,1729749049367,-500.00000065,0.00057534,120,"2024-10-24T05:50:49.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733738,1729749049376,-500.0,0.00057534,120,"2024-10-24T05:50:49.376",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733739,1729749049386,-500.0,0.00057534,120,"2024-10-24T05:50:49.386",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733740,1729749049395,-261.16555982,0.00057534,120,"2024-10-24T05:50:49.395",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733741,1729749049405,-500.0,0.00057534,120,"2024-10-24T05:50:49.405",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733742,1729749049416,-613.55062326,0.00057534,120,"2024-10-24T05:50:49.416",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733743,1729749049426,-503.5375652,0.00057534,120,"2024-10-24T05:50:49.426",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733744,1729749049437,-500.0,0.00057534,120,"2024-10-24T05:50:49.437",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733745,1729749049449,-500.0,0.00057534,120,"2024-10-24T05:50:49.449",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733746,1729749049461,-500.0,0.00057534,120,"2024-10-24T05:50:49.461",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733747,1729749049472,-502.80485906,0.00057534,120,"2024-10-24T05:50:49.472",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733748,1729749049482,-500.0,0.00057534,120,"2024-10-24T05:50:49.482",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733749,1729749049493,-537.26913321,0.00057534,120,"2024-10-24T05:50:49.493",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733750,1729749049505,-500.0,0.00057534,120,"2024-10-24T05:50:49.505",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733751,1729749049517,-500.0,0.00057534,120,"2024-10-24T05:50:49.517",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733752,1729749049528,-174.44525435,0.00057534,120,"2024-10-24T05:50:49.528",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733753,1729749049538,-614.05062932,0.00057534,120,"2024-10-24T05:50:49.538",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733754,1729749049548,-500.0,0.00057534,120,"2024-10-24T05:50:49.548",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733755,1729749049558,-500.0,0.00057534,120,"2024-10-24T05:50:49.558",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733756,1729749049568,-500.0,0.00057534,120,"2024-10-24T05:50:49.568",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733757,1729749049578,-500.0,0.00057534,120,"2024-10-24T05:50:49.578",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733758,1729749049589,-546.77942889,0.00057534,120,"2024-10-24T05:50:49.589",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733759,1729749049598,-523.03820868,0.00057534,120,"2024-10-24T05:50:49.598",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733760,1729749049608,-523.62353097,0.00057534,120,"2024-10-24T05:50:49.608",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733761,1729749049619,-500.0,0.00057534,120,"2024-10-24T05:50:49.619",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733762,1729749049629,-916.98,0.00057534,120,"2024-10-24T05:50:49.629",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733763,1729749049638,-916.98,0.00057534,120,"2024-10-24T05:50:49.638",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733764,1729749049648,-500.0,0.00057534,120,"2024-10-24T05:50:49.648",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733765,1729749049658,-916.98,0.00057534,120,"2024-10-24T05:50:49.658",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733766,1729749049668,-635.75362603,0.00057534,120,"2024-10-24T05:50:49.668",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733767,1729749049677,-916.98,0.00057534,120,"2024-10-24T05:50:49.677",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733768,1729749049687,-916.98,0.00057534,120,"2024-10-24T05:50:49.687",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733769,1729749049697,-500.0,0.00057534,120,"2024-10-24T05:50:49.697",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733770,1729749049707,-916.98,0.00057534,120,"2024-10-24T05:50:49.707",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733771,1729749049716,-916.98,0.00057534,120,"2024-10-24T05:50:49.716",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733772,1729749049725,-916.98,0.00057534,120,"2024-10-24T05:50:49.725",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733773,1729749049735,-533.11095467,0.00057534,120,"2024-10-24T05:50:49.735",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733774,1729749049745,-500.0,0.00057534,120,"2024-10-24T05:50:49.745",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733775,1729749049755,-526.29936385,0.00057534,120,"2024-10-24T05:50:49.755",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733776,1729749049764,-373.15414161,0.00057534,120,"2024-10-24T05:50:49.764",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733777,1729749049774,-506.2645782,0.00057534,120,"2024-10-24T05:50:49.774",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733778,1729749049784,-505.03310431,0.00057534,120,"2024-10-24T05:50:49.784",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733779,1729749049794,-506.3398595,0.00057534,120,"2024-10-24T05:50:49.794",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733780,1729749049804,-500.0,0.00057534,120,"2024-10-24T05:50:49.804",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733781,1729749049814,-500.0,0.00057534,120,"2024-10-24T05:50:49.814",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733782,1729749049825,-253.35454298,0.00057534,120,"2024-10-24T05:50:49.825",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733783,1729749049835,-517.79152758,0.00057534,120,"2024-10-24T05:50:49.835",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733784,1729749049845,-500.0,0.00057534,120,"2024-10-24T05:50:49.845",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733785,1729749049856,-536.45061669,0.00057534,120,"2024-10-24T05:50:49.856",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733786,1729749049865,-500.0,0.00057534,120,"2024-10-24T05:50:49.865",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733787,1729749049874,-246.23898896,0.00057534,120,"2024-10-24T05:50:49.874",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733788,1729749049883,-504.04843602,0.00057534,120,"2024-10-24T05:50:49.883",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733789,1729749049893,-504.41783909,0.00057534,120,"2024-10-24T05:50:49.893",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733790,1729749049902,-500.0,0.00057534,120,"2024-10-24T05:50:49.902",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733791,1729749049912,-500.0,0.00057534,120,"2024-10-24T05:50:49.912",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733792,1729749049922,-515.98952382,0.00057534,120,"2024-10-24T05:50:49.922",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733793,1729749049931,-504.61564856,0.00057534,120,"2024-10-24T05:50:49.931",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733794,1729749049941,-500.0,0.00057534,120,"2024-10-24T05:50:49.941",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733795,1729749049951,-500.0,0.00057534,120,"2024-10-24T05:50:49.951",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733796,1729749049961,-500.0,0.00057534,120,"2024-10-24T05:50:49.961",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733797,1729749049970,-186.59248418,0.00057534,120,"2024-10-24T05:50:49.970",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733798,1729749049979,-511.0338316,0.00057534,120,"2024-10-24T05:50:49.979",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733799,1729749049989,-500.0,0.00057534,120,"2024-10-24T05:50:49.989",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733800,1729749049998,-2017.85079722,0.00057534,120,"2024-10-24T05:50:49.998",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733801,1729749050007,-605.0703631,0.00057534,120,"2024-10-24T05:50:50.007",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733802,1729749050017,-561.91353964,0.00057534,120,"2024-10-24T05:50:50.017",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733803,1729749050027,-504.00757971,0.00057534,120,"2024-10-24T05:50:50.027",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733804,1729749050036,-500.0,0.00057534,120,"2024-10-24T05:50:50.036",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733805,1729749050046,-500.0,0.00057534,120,"2024-10-24T05:50:50.046",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733806,1729749050056,-500.0,0.00057534,120,"2024-10-24T05:50:50.056",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733807,1729749050065,-378.52215644,0.00057534,120,"2024-10-24T05:50:50.065",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733808,1729749050074,-500.0,0.00057534,120,"2024-10-24T05:50:50.074",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733809,1729749050084,-500.0,0.00057534,120,"2024-10-24T05:50:50.084",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733810,1729749050094,-500.0,0.00057534,120,"2024-10-24T05:50:50.094",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733811,1729749050104,-500.0,0.00057534,120,"2024-10-24T05:50:50.104",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733812,1729749050113,-500.0,0.00057534,120,"2024-10-24T05:50:50.113",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733813,1729749050123,-204.36708979,0.00057534,120,"2024-10-24T05:50:50.123",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733814,1729749050132,-528.52514161,0.00057534,120,"2024-10-24T05:50:50.132",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733815,1729749050141,-500.0,0.00057534,120,"2024-10-24T05:50:50.141",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733816,1729749050151,-557.79727951,0.00057534,120,"2024-10-24T05:50:50.151",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733817,1729749050162,-500.0,0.00057534,120,"2024-10-24T05:50:50.162",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733818,1729749050171,-513.38191702,0.00057534,120,"2024-10-24T05:50:50.171",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733819,1729749050181,-502.99936111,0.00057534,120,"2024-10-24T05:50:50.181",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733820,1729749050191,-624.11,0.00057534,120,"2024-10-24T05:50:50.191",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733821,1729749050199,-521.30470343,0.00057534,120,"2024-10-24T05:50:50.199",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733822,1729749050209,-624.11,0.00057534,120,"2024-10-24T05:50:50.209",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733823,1729749050219,-624.11,0.00057534,120,"2024-10-24T05:50:50.219",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733824,1729749050228,-624.11,0.00057534,120,"2024-10-24T05:50:50.228",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733825,1729749050238,-624.11,0.00057534,120,"2024-10-24T05:50:50.238",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733826,1729749050247,-502.49111005,0.00057534,120,"2024-10-24T05:50:50.247",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733827,1729749050257,-500.0,0.00057534,120,"2024-10-24T05:50:50.257",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733828,1729749050267,-546.34997197,0.00057534,120,"2024-10-24T05:50:50.267",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733829,1729749050276,-500.0,0.00057534,120,"2024-10-24T05:50:50.276",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733830,1729749050285,-500.0,0.00057534,120,"2024-10-24T05:50:50.285",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733831,1729749050295,-500.0,0.00057534,120,"2024-10-24T05:50:50.295",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733832,1729749050304,-503.63112574,0.00057534,120,"2024-10-24T05:50:50.304",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733833,1729749050315,-520.71878549,0.00057534,120,"2024-10-24T05:50:50.315",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733834,1729749050324,-500.0,0.00057534,120,"2024-10-24T05:50:50.324",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733835,1729749050333,-500.0,0.00057534,120,"2024-10-24T05:50:50.333",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733836,1729749050342,-500.0,0.00057534,120,"2024-10-24T05:50:50.342",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733837,1729749050351,-500.0,0.00057534,120,"2024-10-24T05:50:50.351",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733838,1729749050361,-500.0,0.00057534,120,"2024-10-24T05:50:50.361",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733839,1729749050380,-500.0,0.00057534,120,"2024-10-24T05:50:50.380",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733840,1729749050391,-508.00670141,0.00057534,120,"2024-10-24T05:50:50.391",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733841,1729749050400,-500.0,0.00057534,120,"2024-10-24T05:50:50.400",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733842,1729749050410,-309.53740753,0.00057534,120,"2024-10-24T05:50:50.410",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733843,1729749050419,-507.95051904,0.00057534,120,"2024-10-24T05:50:50.419",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733844,1729749050428,-516.32091067,0.00057534,120,"2024-10-24T05:50:50.428",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733845,1729749050439,-502.56496067,0.00057534,120,"2024-10-24T05:50:50.439",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733846,1729749050448,-511.93988222,0.00057534,120,"2024-10-24T05:50:50.448",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733847,1729749050459,-504.30953919,0.00057534,120,"2024-10-24T05:50:50.459",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733848,1729749050470,-579.68564094,0.00057534,120,"2024-10-24T05:50:50.470",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733849,1729749050479,-519.62706531,0.00057534,120,"2024-10-24T05:50:50.479",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733850,1729749050489,-525.26047037,0.00057534,120,"2024-10-24T05:50:50.489",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733851,1729749050499,-500.08664934,0.00057534,120,"2024-10-24T05:50:50.499",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733852,1729749050508,-576.88054271,0.00057534,120,"2024-10-24T05:50:50.508",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733853,1729749050518,-500.0,0.00057534,120,"2024-10-24T05:50:50.518",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733854,1729749050527,-500.0,0.00057534,120,"2024-10-24T05:50:50.527",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733855,1729749050537,-550.07,0.00057534,120,"2024-10-24T05:50:50.537",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733856,1729749050546,-412.91367516,0.00057534,120,"2024-10-24T05:50:50.546",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733857,1729749050556,-502.58951785,0.00057534,120,"2024-10-24T05:50:50.556",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733858,1729749050565,-503.38508455,0.00057534,120,"2024-10-24T05:50:50.565",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733859,1729749050575,-500.0,0.00057534,120,"2024-10-24T05:50:50.575",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733860,1729749050584,-514.36728042,0.00057534,120,"2024-10-24T05:50:50.584",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733861,1729749050593,-503.11299063,0.00057534,120,"2024-10-24T05:50:50.593",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733862,1729749050603,-500.0,0.00057534,120,"2024-10-24T05:50:50.603",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733863,1729749050612,-500.0,0.00057534,120,"2024-10-24T05:50:50.612",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733864,1729749050621,-500.0,0.00057534,120,"2024-10-24T05:50:50.621",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733865,1729749050631,-390.70525276,0.00057534,120,"2024-10-24T05:50:50.631",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733866,1729749050641,-499.39754081,0.00057534,120,"2024-10-24T05:50:50.641",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733867,1729749050650,-503.09470859,0.00057534,120,"2024-10-24T05:50:50.650",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733868,1729749050659,-500.0,0.00057534,120,"2024-10-24T05:50:50.659",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733869,1729749050669,-500.0,0.00057534,120,"2024-10-24T05:50:50.669",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733870,1729749050678,-503.93607906,0.00057534,120,"2024-10-24T05:50:50.678",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733871,1729749050687,-394.57627449,0.00057534,120,"2024-10-24T05:50:50.687",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733872,1729749050696,-432.52796635,0.00057534,120,"2024-10-24T05:50:50.696",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733873,1729749050705,-500.0,0.00057534,120,"2024-10-24T05:50:50.705",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733874,1729749050716,-500.0,0.00057534,120,"2024-10-24T05:50:50.716",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733875,1729749050725,-500.0,0.00057534,120,"2024-10-24T05:50:50.725",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733876,1729749050735,-500.0,0.00057534,120,"2024-10-24T05:50:50.735",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733877,1729749050744,-500.0,0.00057534,120,"2024-10-24T05:50:50.744",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733878,1729749050753,-500.0,0.00057534,120,"2024-10-24T05:50:50.753",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733879,1729749050762,-500.0,0.00057534,120,"2024-10-24T05:50:50.762",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733880,1729749050771,-500.0,0.00057534,120,"2024-10-24T05:50:50.771",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733881,1729749050780,-500.0,0.00057534,120,"2024-10-24T05:50:50.780",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733882,1729749050789,-500.0,0.00057534,120,"2024-10-24T05:50:50.789",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733883,1729749050798,-500.0,0.00057534,120,"2024-10-24T05:50:50.798",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733884,1729749050807,-500.0,0.00057534,120,"2024-10-24T05:50:50.807",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733885,1729749050817,-500.0,0.00057534,120,"2024-10-24T05:50:50.817",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733886,1729749050826,-500.0,0.00057534,120,"2024-10-24T05:50:50.826",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733887,1729749050835,-500.0,0.00057534,120,"2024-10-24T05:50:50.835",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733888,1729749050848,-500.0,0.00057534,120,"2024-10-24T05:50:50.848",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733889,1729749050857,-227.51448464,0.00057534,120,"2024-10-24T05:50:50.857",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733890,1729749050866,-1000.13369879,0.00057534,120,"2024-10-24T05:50:50.866",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733891,1729749050875,-503.07294571,0.00057534,120,"2024-10-24T05:50:50.875",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733892,1729749050885,-503.84711901,0.00057534,120,"2024-10-24T05:50:50.885",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733893,1729749050895,-500.0,0.00057534,14,"2024-10-24T05:50:50.895",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733894,1729749050904,-500.0,0.00057534,14,"2024-10-24T05:50:50.904",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733895,1729749050913,-500.0,0.00057534,14,"2024-10-24T05:50:50.913",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733896,1729749050924,-500.0,0.00057534,120,"2024-10-24T05:50:50.924",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733897,1729749050934,-500.0,0.00057534,120,"2024-10-24T05:50:50.934",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733898,1729749050943,-500.0,0.00057534,120,"2024-10-24T05:50:50.943",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733899,1729749050952,-500.0,0.00057534,120,"2024-10-24T05:50:50.952",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733900,1729749050962,-504.73940599,0.00057534,120,"2024-10-24T05:50:50.962",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733901,1729749050971,-500.0,0.00057534,120,"2024-10-24T05:50:50.971",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733902,1729749050980,-500.0,0.00057534,120,"2024-10-24T05:50:50.980",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733903,1729749050989,-500.0,0.00057534,120,"2024-10-24T05:50:50.989",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733904,1729749050998,-500.0,0.00057534,120,"2024-10-24T05:50:50.998",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733905,1729749051007,-500.0,0.00057534,120,"2024-10-24T05:50:51.007",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733906,1729749051017,-500.0,0.00057534,120,"2024-10-24T05:50:51.017",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733907,1729749051026,-500.0,0.00057534,120,"2024-10-24T05:50:51.026",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733908,1729749051036,-500.0,0.00057534,120,"2024-10-24T05:50:51.036",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733909,1729749051045,-719.38,0.00057534,120,"2024-10-24T05:50:51.045",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733910,1729749051055,-719.38,0.00057534,120,"2024-10-24T05:50:51.055",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733911,1729749051064,-719.38,0.00057534,120,"2024-10-24T05:50:51.064",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733912,1729749051073,-719.38,0.00057534,120,"2024-10-24T05:50:51.073",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733913,1729749051083,-719.38,0.00057534,120,"2024-10-24T05:50:51.083",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733914,1729749051093,-494.50635183,0.00057534,120,"2024-10-24T05:50:51.093",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733915,1729749051103,-571.97,0.00057534,120,"2024-10-24T05:50:51.103",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733916,1729749051112,-571.97,0.00057534,120,"2024-10-24T05:50:51.112",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733917,1729749051121,-571.97,0.00057534,120,"2024-10-24T05:50:51.121",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733918,1729749051131,-571.97,0.00057534,120,"2024-10-24T05:50:51.131",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733919,1729749051140,-571.97,0.00057534,120,"2024-10-24T05:50:51.140",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733920,1729749051149,-571.97,0.00057534,120,"2024-10-24T05:50:51.149",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733921,1729749051158,-571.97,0.00057534,120,"2024-10-24T05:50:51.158",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733922,1729749051168,-1043.89,0.00057534,120,"2024-10-24T05:50:51.168",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733923,1729749051177,-518.01033798,0.00057534,120,"2024-10-24T05:50:51.177",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733924,1729749051186,-1043.89,0.00057534,120,"2024-10-24T05:50:51.186",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733925,1729749051195,-1043.89,0.00057534,120,"2024-10-24T05:50:51.195",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733926,1729749051204,-501.23373386,0.00057534,120,"2024-10-24T05:50:51.204",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733927,1729749051214,-1043.89,0.00057534,120,"2024-10-24T05:50:51.214",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733928,1729749051223,-1043.89,0.00057534,120,"2024-10-24T05:50:51.223",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733929,1729749051232,-1043.89,0.00057534,120,"2024-10-24T05:50:51.232",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733930,1729749051241,-1043.89,0.00057534,120,"2024-10-24T05:50:51.241",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733931,1729749051251,-320.88889936,0.00057534,120,"2024-10-24T05:50:51.251",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733932,1729749051260,-500.0,0.00057534,120,"2024-10-24T05:50:51.260",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733933,1729749051269,-560.55,0.00057534,120,"2024-10-24T05:50:51.269",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733934,1729749051279,-503.49354177,0.00057534,120,"2024-10-24T05:50:51.279",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733935,1729749051287,-500.0,0.00057534,120,"2024-10-24T05:50:51.287",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733936,1729749051297,-500.0,0.00057534,120,"2024-10-24T05:50:51.297",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733937,1729749051308,-500.0,0.00057534,120,"2024-10-24T05:50:51.308",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733938,1729749051320,-500.0,0.00057534,120,"2024-10-24T05:50:51.320",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733939,1729749051329,-500.0,0.00057534,120,"2024-10-24T05:50:51.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733940,1729749051339,-500.0,0.00057534,120,"2024-10-24T05:50:51.339",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733941,1729749051348,-500.0,0.00057534,120,"2024-10-24T05:50:51.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733942,1729749051358,-500.0,0.00057534,120,"2024-10-24T05:50:51.358",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733943,1729749051367,-500.0,0.00057534,120,"2024-10-24T05:50:51.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733944,1729749051476,-500.0,0.00057534,120,"2024-10-24T05:50:51.476",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733945,1729749051486,-325.28731863,0.00057534,120,"2024-10-24T05:50:51.486",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733946,1729749051495,-500.0,0.00057534,120,"2024-10-24T05:50:51.495",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733947,1729749051504,-500.0,0.00057534,120,"2024-10-24T05:50:51.504",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733948,1729749051513,-500.0,0.00057534,120,"2024-10-24T05:50:51.513",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733949,1729749051522,-510.40449915,0.00057534,120,"2024-10-24T05:50:51.522",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733950,1729749051531,-500.0,0.00057534,120,"2024-10-24T05:50:51.531",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733951,1729749051541,-502.99476944,0.00057534,120,"2024-10-24T05:50:51.541",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733952,1729749051551,-500.0,0.00057534,120,"2024-10-24T05:50:51.551",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733953,1729749051560,-500.0,0.00057534,120,"2024-10-24T05:50:51.560",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733954,1729749051569,-152.63643158,0.00057534,120,"2024-10-24T05:50:51.569",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733955,1729749051578,-552.95454666,0.00057534,120,"2024-10-24T05:50:51.578",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733956,1729749051587,-1796.36,0.00057534,120,"2024-10-24T05:50:51.587",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733957,1729749051597,-1796.36,0.00057534,120,"2024-10-24T05:50:51.597",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733958,1729749051606,-1796.36,0.00057534,120,"2024-10-24T05:50:51.606",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733959,1729749051615,-1796.36,0.00057534,120,"2024-10-24T05:50:51.615",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733960,1729749051625,-500.0,0.00057534,120,"2024-10-24T05:50:51.625",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733961,1729749051634,-1796.36,0.00057534,120,"2024-10-24T05:50:51.634",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733962,1729749051643,-500.0,0.00057534,120,"2024-10-24T05:50:51.643",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733963,1729749051652,-500.0,0.00057534,120,"2024-10-24T05:50:51.652",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733964,1729749051661,-1796.36,0.00057534,120,"2024-10-24T05:50:51.661",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733965,1729749051670,-500.0,0.00057534,120,"2024-10-24T05:50:51.670",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733966,1729749051679,-500.0,0.00057534,120,"2024-10-24T05:50:51.679",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733967,1729749051688,-500.0,0.00057534,120,"2024-10-24T05:50:51.688",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733968,1729749051697,-500.0,0.00057534,120,"2024-10-24T05:50:51.697",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733969,1729749051705,-500.0,0.00057534,120,"2024-10-24T05:50:51.705",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733970,1729749051715,-500.0,0.00057534,120,"2024-10-24T05:50:51.715",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733971,1729749051725,-500.0,0.00057534,120,"2024-10-24T05:50:51.725",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733972,1729749051734,-511.21581836,0.00057534,120,"2024-10-24T05:50:51.734",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733973,1729749051743,-500.0,0.00057534,120,"2024-10-24T05:50:51.743",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733974,1729749051752,-500.0,0.00057534,120,"2024-10-24T05:50:51.752",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733975,1729749051761,-500.0,0.00057534,120,"2024-10-24T05:50:51.761",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733976,1729749051770,-1749.13,0.00057534,120,"2024-10-24T05:50:51.770",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733977,1729749051779,-1749.13,0.00057534,120,"2024-10-24T05:50:51.779",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733978,1729749051788,-1749.13,0.00057534,120,"2024-10-24T05:50:51.788",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733979,1729749051797,-1749.13,0.00057534,120,"2024-10-24T05:50:51.797",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733980,1729749051806,-1749.13,0.00057534,120,"2024-10-24T05:50:51.806",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733981,1729749051815,-1749.13,0.00057534,120,"2024-10-24T05:50:51.815",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733982,1729749051824,-1749.13,0.00057534,120,"2024-10-24T05:50:51.824",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733983,1729749051833,-1749.13,0.00057534,120,"2024-10-24T05:50:51.833",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733984,1729749051842,-500.0,0.00057534,120,"2024-10-24T05:50:51.842",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733985,1729749051854,-555.27994702,0.00057534,120,"2024-10-24T05:50:51.854",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733986,1729749051863,-500.0,0.00057534,120,"2024-10-24T05:50:51.863",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733987,1729749051872,-500.0,0.00057534,120,"2024-10-24T05:50:51.872",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733988,1729749051881,-500.0,0.00057534,120,"2024-10-24T05:50:51.881",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733989,1729749051890,-500.0,0.00057534,120,"2024-10-24T05:50:51.890",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733990,1729749051899,-500.0,0.00057534,120,"2024-10-24T05:50:51.899",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733991,1729749051909,-500.0,0.00057534,120,"2024-10-24T05:50:51.909",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733992,1729749051918,-500.0,0.00057534,120,"2024-10-24T05:50:51.918",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733993,1729749051928,-500.0,0.00057534,120,"2024-10-24T05:50:51.928",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733994,1729749051938,-503.79204557,0.00057534,120,"2024-10-24T05:50:51.938",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733995,1729749051947,-512.63,0.00057534,120,"2024-10-24T05:50:51.947",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733996,1729749051957,-500.0,0.00057534,120,"2024-10-24T05:50:51.957",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733997,1729749051967,-500.0,0.00057534,120,"2024-10-24T05:50:51.967",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733998,1729749051976,-500.0,0.00057534,120,"2024-10-24T05:50:51.976",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340733999,1729749051986,-284.50511235,0.00057534,120,"2024-10-24T05:50:51.986",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734000,1729749051995,-500.0,0.00057534,120,"2024-10-24T05:50:51.995",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734001,1729749052006,-341.17214059,0.00057534,120,"2024-10-24T05:50:52.006",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734002,1729749052016,-599.85906677,0.00057534,120,"2024-10-24T05:50:52.016",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734003,1729749052026,-503.76332123,0.00057534,120,"2024-10-24T05:50:52.026",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734004,1729749052035,-500.0,0.00057534,21,"2024-10-24T05:50:52.035",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734005,1729749052046,-500.0,0.00057534,21,"2024-10-24T05:50:52.046",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734006,1729749052055,-1786.86,0.00057534,120,"2024-10-24T05:50:52.055",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734007,1729749052066,-500.0,0.00057534,21,"2024-10-24T05:50:52.066",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734008,1729749052076,-1786.86,0.00057534,120,"2024-10-24T05:50:52.076",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734009,1729749052086,-500.0,0.00057534,21,"2024-10-24T05:50:52.086",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734010,1729749052098,-1786.86,0.00057534,120,"2024-10-24T05:50:52.098",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734011,1729749052108,-1786.86,0.00057534,120,"2024-10-24T05:50:52.108",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734012,1729749052120,-500.0,0.00057534,21,"2024-10-24T05:50:52.120",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734013,1729749052132,-1786.86,0.00057534,120,"2024-10-24T05:50:52.132",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734014,1729749052142,-500.0,0.00057534,21,"2024-10-24T05:50:52.142",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734015,1729749052153,-1786.86,0.00057534,120,"2024-10-24T05:50:52.153",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734016,1729749052164,-500.0,0.00057534,21,"2024-10-24T05:50:52.164",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734017,1729749052174,-1786.86,0.00057534,120,"2024-10-24T05:50:52.174",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734018,1729749052183,-422.0901889,0.00057534,21,"2024-10-24T05:50:52.183",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734019,1729749052192,-1786.86,0.00057534,120,"2024-10-24T05:50:52.192",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734020,1729749052203,-1786.86,0.00057534,120,"2024-10-24T05:50:52.203",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734021,1729749052214,-503.9112649,0.00057534,120,"2024-10-24T05:50:52.214",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734022,1729749052227,-223.038036,0.00057534,120,"2024-10-24T05:50:52.227",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734023,1729749052236,-502.39526213,0.00057534,120,"2024-10-24T05:50:52.236",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734024,1729749052245,-2266.0,0.00057534,120,"2024-10-24T05:50:52.245",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734025,1729749052254,-500.0,0.00057534,120,"2024-10-24T05:50:52.254",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734026,1729749052264,-500.0,0.00057534,120,"2024-10-24T05:50:52.264",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734027,1729749052273,-500.0,0.00057534,120,"2024-10-24T05:50:52.273",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734028,1729749052282,-500.0,0.00057534,120,"2024-10-24T05:50:52.282",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734029,1729749052291,-500.0,0.00057534,120,"2024-10-24T05:50:52.291",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734030,1729749052300,-500.0,0.00057534,120,"2024-10-24T05:50:52.300",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734031,1729749052310,-500.0,0.00057534,120,"2024-10-24T05:50:52.310",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734032,1729749052319,-500.0,0.00057534,120,"2024-10-24T05:50:52.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734033,1729749052328,-500.0,0.00057534,120,"2024-10-24T05:50:52.328",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734034,1729749052337,-407.94867457,0.00057534,120,"2024-10-24T05:50:52.337",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734035,1729749052347,-500.0,0.00057534,120,"2024-10-24T05:50:52.347",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734036,1729749052356,-500.0,0.00057534,120,"2024-10-24T05:50:52.356",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734037,1729749052365,-500.0,0.00057534,120,"2024-10-24T05:50:52.365",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734038,1729749052375,-500.0,0.00057534,120,"2024-10-24T05:50:52.375",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734039,1729749052384,-500.0,0.00057534,120,"2024-10-24T05:50:52.384",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734040,1729749052393,-500.0,0.00057534,120,"2024-10-24T05:50:52.393",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734041,1729749052403,-500.0,0.00057534,120,"2024-10-24T05:50:52.403",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734042,1729749052412,-173.67819077,0.00057534,120,"2024-10-24T05:50:52.412",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734043,1729749052421,-500.0,0.00057534,120,"2024-10-24T05:50:52.421",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734044,1729749052431,-500.0,0.00057534,120,"2024-10-24T05:50:52.431",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734045,1729749052440,-395.40215697,0.00057534,120,"2024-10-24T05:50:52.440",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734046,1729749052450,-500.0,0.00057534,120,"2024-10-24T05:50:52.450",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734047,1729749052461,-500.0,0.00057534,120,"2024-10-24T05:50:52.461",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734048,1729749052470,-500.0,0.00057534,120,"2024-10-24T05:50:52.470",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734049,1729749052480,-500.0,0.00057534,120,"2024-10-24T05:50:52.480",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734050,1729749052489,-500.0,0.00057534,120,"2024-10-24T05:50:52.489",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734051,1729749052498,-500.0,0.00057534,120,"2024-10-24T05:50:52.498",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734052,1729749052508,-500.0,0.00057534,120,"2024-10-24T05:50:52.508",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734053,1729749052519,-406.45766224,0.00057534,120,"2024-10-24T05:50:52.519",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734054,1729749052530,-500.0,0.00057534,120,"2024-10-24T05:50:52.530",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734055,1729749052540,-500.0,0.00057534,120,"2024-10-24T05:50:52.540",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734056,1729749052550,-500.0,0.00057534,120,"2024-10-24T05:50:52.550",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734057,1729749052560,-500.0,0.00057534,120,"2024-10-24T05:50:52.560",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734058,1729749052569,-500.0,0.00057534,120,"2024-10-24T05:50:52.569",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734059,1729749052580,-500.0,0.00057534,120,"2024-10-24T05:50:52.580",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734060,1729749052589,-500.0,0.00057534,120,"2024-10-24T05:50:52.589",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734061,1729749052599,-500.0,0.00057534,120,"2024-10-24T05:50:52.599",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734062,1729749052608,-500.0,0.00057534,120,"2024-10-24T05:50:52.608",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734063,1729749052617,-500.0,0.00057534,120,"2024-10-24T05:50:52.617",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734064,1729749052626,-500.0,0.00057534,120,"2024-10-24T05:50:52.626",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734065,1729749052635,-297.29545426,0.00057534,120,"2024-10-24T05:50:52.635",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734066,1729749052644,-762.0,0.00057534,120,"2024-10-24T05:50:52.644",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734067,1729749052654,-762.0,0.00057534,120,"2024-10-24T05:50:52.654",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734068,1729749052664,-762.0,0.00057534,120,"2024-10-24T05:50:52.664",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734069,1729749052673,-762.0,0.00057534,120,"2024-10-24T05:50:52.673",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734070,1729749052683,-762.0,0.00057534,120,"2024-10-24T05:50:52.683",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734071,1729749052692,-762.0,0.00057534,120,"2024-10-24T05:50:52.692",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734072,1729749052702,-762.0,0.00057534,120,"2024-10-24T05:50:52.702",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734073,1729749052711,-762.0,0.00057534,120,"2024-10-24T05:50:52.711",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734074,1729749052720,-500.0,0.00057534,120,"2024-10-24T05:50:52.720",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734075,1729749052729,-500.0,0.00057534,120,"2024-10-24T05:50:52.729",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734076,1729749052739,-500.0,0.00057534,120,"2024-10-24T05:50:52.739",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734077,1729749052748,-500.0,0.00057534,120,"2024-10-24T05:50:52.748",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734078,1729749052757,-500.0,0.00057534,120,"2024-10-24T05:50:52.757",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734079,1729749052766,-500.0,0.00057534,120,"2024-10-24T05:50:52.766",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734080,1729749052775,-500.0,0.00057534,120,"2024-10-24T05:50:52.775",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734081,1729749052786,-500.0,0.00057534,120,"2024-10-24T05:50:52.786",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734082,1729749052796,-500.0,0.00057534,120,"2024-10-24T05:50:52.796",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734083,1729749052807,-500.0,0.00057534,120,"2024-10-24T05:50:52.807",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734084,1729749052818,-500.0,0.00057534,120,"2024-10-24T05:50:52.818",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734085,1729749052828,-500.0,0.00057534,120,"2024-10-24T05:50:52.828",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734086,1729749052838,-500.0,0.00057534,120,"2024-10-24T05:50:52.838",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734087,1729749052852,-500.0,0.00057534,120,"2024-10-24T05:50:52.852",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734088,1729749052863,-607.81297691,0.00057534,120,"2024-10-24T05:50:52.863",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734089,1729749052872,-353.08,0.00057534,120,"2024-10-24T05:50:52.872",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734090,1729749052881,-504.52704445,0.00057534,120,"2024-10-24T05:50:52.881",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734091,1729749052892,-500.0,0.00057534,120,"2024-10-24T05:50:52.892",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734092,1729749052903,-500.0,0.00057534,120,"2024-10-24T05:50:52.903",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734093,1729749052913,-505.01028015,0.00057534,120,"2024-10-24T05:50:52.913",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734094,1729749052924,-292.16211,0.00057534,120,"2024-10-24T05:50:52.924",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734095,1729749052934,-292.16211,0.00057534,120,"2024-10-24T05:50:52.934",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734096,1729749052943,-292.16211,0.00057534,120,"2024-10-24T05:50:52.943",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734097,1729749052953,-292.16211,0.00057534,120,"2024-10-24T05:50:52.953",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734098,1729749052962,-151.0,0.00057534,120,"2024-10-24T05:50:52.962",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734099,1729749052971,-151.0,0.00057534,120,"2024-10-24T05:50:52.971",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734100,1729749052981,-151.0,0.00057534,120,"2024-10-24T05:50:52.981",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734101,1729749052990,-151.0,0.00057534,120,"2024-10-24T05:50:52.990",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734102,1729749053000,-292.16211,0.00057534,120,"2024-10-24T05:50:53.000",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734103,1729749053011,-292.16211,0.00057534,120,"2024-10-24T05:50:53.011",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734104,1729749053021,-500.0,0.00057534,120,"2024-10-24T05:50:53.021",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734105,1729749053031,-292.16211,0.00057534,120,"2024-10-24T05:50:53.031",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734106,1729749053041,-292.16211,0.00057534,120,"2024-10-24T05:50:53.041",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734107,1729749053050,-505.09041513,0.00057534,120,"2024-10-24T05:50:53.050",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734108,1729749053059,-500.0,0.00057534,120,"2024-10-24T05:50:53.059",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734109,1729749053070,-500.0,0.00057534,120,"2024-10-24T05:50:53.070",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734110,1729749053080,-500.0,0.00057534,120,"2024-10-24T05:50:53.080",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734111,1729749053090,-500.0,0.00057534,120,"2024-10-24T05:50:53.090",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734112,1729749053099,-500.0,0.00057534,120,"2024-10-24T05:50:53.099",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734113,1729749053109,-500.0,0.00057534,120,"2024-10-24T05:50:53.109",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734114,1729749053120,-500.0,0.00057534,120,"2024-10-24T05:50:53.120",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734115,1729749053128,-502.3574311,0.00057534,120,"2024-10-24T05:50:53.128",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734116,1729749053139,-500.0,0.00057534,120,"2024-10-24T05:50:53.139",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734117,1729749053150,-500.0,0.00057534,120,"2024-10-24T05:50:53.150",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734118,1729749053160,-500.0,0.00057534,120,"2024-10-24T05:50:53.160",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734119,1729749053171,-500.0,0.00057534,120,"2024-10-24T05:50:53.171",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734120,1729749053181,-468.41603831,0.00057534,120,"2024-10-24T05:50:53.181",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734121,1729749053190,-523.72003336,0.00057534,120,"2024-10-24T05:50:53.190",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734122,1729749053199,-500.0,0.00057534,120,"2024-10-24T05:50:53.199",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734123,1729749053209,-530.3171645,0.00057534,120,"2024-10-24T05:50:53.209",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734124,1729749053218,-542.4083981,0.00057534,120,"2024-10-24T05:50:53.218",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734125,1729749053228,-506.18392337,0.00057534,120,"2024-10-24T05:50:53.228",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734126,1729749053239,-500.0,0.00057534,120,"2024-10-24T05:50:53.239",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734127,1729749053248,-539.08,0.00057534,120,"2024-10-24T05:50:53.248",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734128,1729749053258,-539.08,0.00057534,120,"2024-10-24T05:50:53.258",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734129,1729749053267,-539.08,0.00057534,120,"2024-10-24T05:50:53.267",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734130,1729749053277,-500.0,0.00057534,120,"2024-10-24T05:50:53.277",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734131,1729749053286,-539.08,0.00057534,120,"2024-10-24T05:50:53.286",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734132,1729749053295,-539.08,0.00057534,120,"2024-10-24T05:50:53.295",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734133,1729749053304,-539.08,0.00057534,120,"2024-10-24T05:50:53.304",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734134,1729749053313,-500.0,0.00057534,120,"2024-10-24T05:50:53.313",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734135,1729749053322,-539.08,0.00057534,120,"2024-10-24T05:50:53.322",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734136,1729749053331,-500.0,0.00057534,120,"2024-10-24T05:50:53.331",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734137,1729749053340,-539.08,0.00057534,120,"2024-10-24T05:50:53.340",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734138,1729749053349,-500.0,0.00057534,120,"2024-10-24T05:50:53.349",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734139,1729749053358,-539.08,0.00057534,120,"2024-10-24T05:50:53.358",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734140,1729749053367,-500.0,0.00057534,120,"2024-10-24T05:50:53.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734141,1729749053377,-539.08,0.00057534,120,"2024-10-24T05:50:53.377",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734142,1729749053386,-500.0,0.00057534,120,"2024-10-24T05:50:53.386",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734143,1729749053395,-500.0,0.00057534,120,"2024-10-24T05:50:53.395",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734144,1729749053404,-307.32857439,0.00057534,120,"2024-10-24T05:50:53.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734145,1729749053413,-500.0,0.00057534,120,"2024-10-24T05:50:53.413",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734146,1729749053423,-500.0,0.00057534,120,"2024-10-24T05:50:53.423",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734147,1729749053432,-500.0,0.00057534,120,"2024-10-24T05:50:53.432",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734148,1729749053441,-500.0,0.00057534,120,"2024-10-24T05:50:53.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734149,1729749053451,-500.0,0.00057534,120,"2024-10-24T05:50:53.451",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734150,1729749053461,-500.0,0.00057534,120,"2024-10-24T05:50:53.461",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734151,1729749053470,-502.46647721,0.00057534,120,"2024-10-24T05:50:53.470",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734152,1729749053479,-503.36472834,0.00057534,120,"2024-10-24T05:50:53.479",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734153,1729749053489,-508.01836083,0.00057534,120,"2024-10-24T05:50:53.489",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734154,1729749053498,-500.0,0.00057534,120,"2024-10-24T05:50:53.498",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734155,1729749053507,-500.0,0.00057534,120,"2024-10-24T05:50:53.507",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734156,1729749053516,-339.37934178,0.00057534,120,"2024-10-24T05:50:53.516",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734157,1729749053527,-541.79043007,0.00057534,120,"2024-10-24T05:50:53.527",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734158,1729749053536,-510.60775816,0.00057534,120,"2024-10-24T05:50:53.536",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734159,1729749053545,-500.0,0.00057534,120,"2024-10-24T05:50:53.545",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734160,1729749053554,-500.0,0.00057534,120,"2024-10-24T05:50:53.554",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734161,1729749053563,-500.0,0.00057534,120,"2024-10-24T05:50:53.563",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734162,1729749053573,-500.0,0.00057534,120,"2024-10-24T05:50:53.573",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734163,1729749053582,-500.0,0.00057534,120,"2024-10-24T05:50:53.582",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734164,1729749053593,-500.0,0.00057534,120,"2024-10-24T05:50:53.593",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734165,1729749053605,-583.54839871,0.00057534,120,"2024-10-24T05:50:53.605",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734166,1729749053615,-500.0,0.00057534,120,"2024-10-24T05:50:53.615",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734167,1729749053625,-248.28,0.00057534,120,"2024-10-24T05:50:53.625",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734168,1729749053635,-502.05199991,0.00057534,120,"2024-10-24T05:50:53.635",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734169,1729749053644,-503.01013313,0.00057534,120,"2024-10-24T05:50:53.644",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734170,1729749053654,-500.0,0.00057534,120,"2024-10-24T05:50:53.654",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734171,1729749053664,-500.0,0.00057534,120,"2024-10-24T05:50:53.664",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734172,1729749053674,-500.0,0.00057534,120,"2024-10-24T05:50:53.674",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734173,1729749053683,-500.0,0.00057534,120,"2024-10-24T05:50:53.683",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734174,1729749053692,-500.0,0.00057534,120,"2024-10-24T05:50:53.692",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734175,1729749053703,-500.0,0.00057534,120,"2024-10-24T05:50:53.703",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734176,1729749053714,-500.0,0.00057534,120,"2024-10-24T05:50:53.714",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734177,1729749053722,-500.0,0.00057534,120,"2024-10-24T05:50:53.722",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734178,1729749053731,-500.0,0.00057534,120,"2024-10-24T05:50:53.731",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734179,1729749053740,-619.52080646,0.00057534,120,"2024-10-24T05:50:53.740",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734180,1729749053749,-504.73743344,0.00057534,120,"2024-10-24T05:50:53.749",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734181,1729749053758,-524.26740493,0.00057534,120,"2024-10-24T05:50:53.758",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734182,1729749053768,-505.22852028,0.00057534,120,"2024-10-24T05:50:53.768",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734183,1729749053778,-507.66024618,0.00057534,120,"2024-10-24T05:50:53.778",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734184,1729749053790,-508.0502733,0.00057534,120,"2024-10-24T05:50:53.790",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734185,1729749053799,-512.89591189,0.00057534,120,"2024-10-24T05:50:53.799",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734186,1729749053810,-500.0,0.00057534,7,"2024-10-24T05:50:53.810",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734187,1729749053819,-446.92,0.00057534,7,"2024-10-24T05:50:53.819",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734188,1729749053828,-500.0,0.00057534,120,"2024-10-24T05:50:53.828",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734189,1729749053838,-4223.57,0.00057534,120,"2024-10-24T05:50:53.838",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734190,1729749053849,-4223.57,0.00057534,120,"2024-10-24T05:50:53.849",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734191,1729749053858,-4223.57,0.00057534,120,"2024-10-24T05:50:53.858",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734192,1729749053867,-559.2732608,0.00057534,120,"2024-10-24T05:50:53.867",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734193,1729749053876,-511.89127139,0.00057534,120,"2024-10-24T05:50:53.876",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734194,1729749053885,-4223.57,0.00057534,120,"2024-10-24T05:50:53.885",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734195,1729749053894,-506.31262019,0.00057534,120,"2024-10-24T05:50:53.894",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734196,1729749053903,-4223.57,0.00057534,120,"2024-10-24T05:50:53.903",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734197,1729749053912,-4223.57,0.00057534,120,"2024-10-24T05:50:53.912",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734198,1729749053922,-502.22571115,0.00057534,120,"2024-10-24T05:50:53.922",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734199,1729749053931,-4223.57,0.00057534,120,"2024-10-24T05:50:53.931",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734200,1729749053940,-4223.57,0.00057534,120,"2024-10-24T05:50:53.940",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734201,1729749053949,-500.0,0.00057534,120,"2024-10-24T05:50:53.949",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734202,1729749053959,-500.0,0.00057534,120,"2024-10-24T05:50:53.959",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734203,1729749053971,-500.0,0.00057534,120,"2024-10-24T05:50:53.971",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734204,1729749053980,-500.0,0.00057534,120,"2024-10-24T05:50:53.980",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734205,1729749053990,-500.0,0.00057534,120,"2024-10-24T05:50:53.990",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734206,1729749053999,-510.64085239,0.00057534,120,"2024-10-24T05:50:53.999",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734207,1729749054010,-516.95842898,0.00057534,120,"2024-10-24T05:50:54.010",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734208,1729749054019,-523.38676433,0.00057534,120,"2024-10-24T05:50:54.019",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734209,1729749054029,-500.0,0.00057534,120,"2024-10-24T05:50:54.029",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734210,1729749054038,-500.0,0.00057534,120,"2024-10-24T05:50:54.038",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734211,1729749054140,-502.76740837,0.00057534,120,"2024-10-24T05:50:54.140",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734212,1729749054150,-503.79034222,0.00057534,120,"2024-10-24T05:50:54.150",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734213,1729749054159,-500.0,0.00057534,120,"2024-10-24T05:50:54.159",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734214,1729749054168,-500.0,0.00057534,120,"2024-10-24T05:50:54.168",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734215,1729749054177,-500.0,0.00057534,120,"2024-10-24T05:50:54.177",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734216,1729749054186,-500.0,0.00057534,120,"2024-10-24T05:50:54.186",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734217,1729749054197,-500.0,0.00057534,120,"2024-10-24T05:50:54.197",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734218,1729749054206,-507.54995519,0.00057534,120,"2024-10-24T05:50:54.206",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734219,1729749054218,-537.98690324,0.00057534,120,"2024-10-24T05:50:54.218",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734220,1729749054227,-266.39,0.00057534,120,"2024-10-24T05:50:54.227",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734221,1729749054237,-500.0,0.00057534,120,"2024-10-24T05:50:54.237",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734222,1729749054247,-500.0,0.00057534,120,"2024-10-24T05:50:54.247",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734223,1729749054256,-500.0,0.00057534,120,"2024-10-24T05:50:54.256",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734224,1729749054265,-153.00674866,0.00057534,120,"2024-10-24T05:50:54.265",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734225,1729749054275,-503.41593024,0.00057534,120,"2024-10-24T05:50:54.275",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734226,1729749054284,-213.49435158,0.00057534,120,"2024-10-24T05:50:54.284",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734227,1729749054294,-503.78723971,0.00057534,120,"2024-10-24T05:50:54.294",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734228,1729749054303,-501.9003681,0.00057534,120,"2024-10-24T05:50:54.303",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734229,1729749054313,-613.66,0.00057534,120,"2024-10-24T05:50:54.313",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734230,1729749054322,-613.66,0.00057534,120,"2024-10-24T05:50:54.322",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734231,1729749054332,-522.3425127,0.00057534,120,"2024-10-24T05:50:54.332",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734232,1729749054341,-613.66,0.00057534,120,"2024-10-24T05:50:54.341",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734233,1729749054350,-613.66,0.00057534,120,"2024-10-24T05:50:54.350",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734234,1729749054359,-613.66,0.00057534,120,"2024-10-24T05:50:54.359",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734235,1729749054369,-613.66,0.00057534,120,"2024-10-24T05:50:54.369",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734236,1729749054378,-613.66,0.00057534,120,"2024-10-24T05:50:54.378",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734237,1729749054388,-500.0,0.00057534,120,"2024-10-24T05:50:54.388",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734238,1729749054398,-151.07795441,0.00057534,120,"2024-10-24T05:50:54.398",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734239,1729749054408,-613.66,0.00057534,120,"2024-10-24T05:50:54.408",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734240,1729749054417,-613.66,0.00057534,120,"2024-10-24T05:50:54.417",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734241,1729749054427,-502.70873569,0.00057534,120,"2024-10-24T05:50:54.427",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734242,1729749054436,-581.11658701,0.00057534,120,"2024-10-24T05:50:54.436",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734243,1729749054445,-500.0,0.00057534,120,"2024-10-24T05:50:54.445",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734244,1729749054456,-500.0,0.00057534,120,"2024-10-24T05:50:54.456",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734245,1729749054467,-500.0,0.00057534,120,"2024-10-24T05:50:54.467",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734246,1729749054476,-500.0,0.00057534,120,"2024-10-24T05:50:54.476",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734247,1729749054486,-500.0,0.00057534,120,"2024-10-24T05:50:54.486",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734248,1729749054495,-500.0,0.00057534,120,"2024-10-24T05:50:54.495",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734249,1729749054505,-502.03306506,0.00057534,120,"2024-10-24T05:50:54.505",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734250,1729749054515,-612.68,0.00057534,120,"2024-10-24T05:50:54.515",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734251,1729749054525,-500.0,0.00057534,120,"2024-10-24T05:50:54.525",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734252,1729749054535,-500.0,0.00057534,120,"2024-10-24T05:50:54.535",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734253,1729749054544,-509.01290641,0.00057534,120,"2024-10-24T05:50:54.544",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734254,1729749054554,-500.0,0.00057534,120,"2024-10-24T05:50:54.554",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734255,1729749054563,-500.0,0.00057534,120,"2024-10-24T05:50:54.563",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734256,1729749054573,-494.51641251,0.00057534,120,"2024-10-24T05:50:54.573",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734257,1729749054582,-500.0,0.00057534,120,"2024-10-24T05:50:54.582",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734258,1729749054592,-500.0,0.00057534,120,"2024-10-24T05:50:54.592",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734259,1729749054602,-209.54,0.00057534,120,"2024-10-24T05:50:54.602",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734260,1729749054612,-542.18102211,0.00057534,120,"2024-10-24T05:50:54.612",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734261,1729749054621,-501.74509218,0.00057534,120,"2024-10-24T05:50:54.621",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734262,1729749054631,-500.0,0.00057534,120,"2024-10-24T05:50:54.631",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734263,1729749054640,-500.0,0.00057534,120,"2024-10-24T05:50:54.640",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734264,1729749054650,-500.0,0.00057534,120,"2024-10-24T05:50:54.650",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734265,1729749054659,-507.11386566,0.00057534,120,"2024-10-24T05:50:54.659",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734266,1729749054669,-500.0,0.00057534,120,"2024-10-24T05:50:54.669",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734267,1729749054679,-1658.3,0.00057534,120,"2024-10-24T05:50:54.679",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734268,1729749054688,-498.30835359,0.00057534,120,"2024-10-24T05:50:54.688",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734269,1729749054697,-500.0,0.00057534,120,"2024-10-24T05:50:54.697",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734270,1729749054706,-1658.3,0.00057534,120,"2024-10-24T05:50:54.706",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734271,1729749054716,-1658.3,0.00057534,120,"2024-10-24T05:50:54.716",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734272,1729749054727,-1658.3,0.00057534,120,"2024-10-24T05:50:54.727",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734273,1729749054737,-1658.3,0.00057534,120,"2024-10-24T05:50:54.737",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734274,1729749054746,-1658.3,0.00057534,120,"2024-10-24T05:50:54.746",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734275,1729749054755,-1658.3,0.00057534,120,"2024-10-24T05:50:54.755",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734276,1729749054764,-1658.3,0.00057534,120,"2024-10-24T05:50:54.764",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734277,1729749054775,-510.57476248,0.00057534,120,"2024-10-24T05:50:54.775",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734278,1729749054785,-506.60933766,0.00057534,120,"2024-10-24T05:50:54.785",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734279,1729749054795,-1021.59,0.00057534,120,"2024-10-24T05:50:54.795",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734280,1729749054804,-1021.59,0.00057534,120,"2024-10-24T05:50:54.804",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734281,1729749054814,-1021.59,0.00057534,120,"2024-10-24T05:50:54.814",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734282,1729749054825,-503.8961306,0.00057534,120,"2024-10-24T05:50:54.825",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734283,1729749054836,-1021.59,0.00057534,120,"2024-10-24T05:50:54.836",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734284,1729749054846,-504.33906537,0.00057534,120,"2024-10-24T05:50:54.846",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734285,1729749054856,-1021.59,0.00057534,120,"2024-10-24T05:50:54.856",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734286,1729749054865,-579.94702362,0.00057534,120,"2024-10-24T05:50:54.865",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734287,1729749054874,-481.63192756,0.00057534,120,"2024-10-24T05:50:54.874",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734288,1729749054883,-500.0,0.00057534,120,"2024-10-24T05:50:54.883",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734289,1729749054894,-340.03381293,0.00057534,120,"2024-10-24T05:50:54.894",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734290,1729749054905,-502.88518937,0.00057534,120,"2024-10-24T05:50:54.905",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734291,1729749054915,-1000.0,0.00057534,120,"2024-10-24T05:50:54.915",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734292,1729749054925,-501.47082259,0.00057534,120,"2024-10-24T05:50:54.925",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734293,1729749054933,-504.21581163,0.00057534,120,"2024-10-24T05:50:54.933",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734294,1729749054942,-1000.0,0.00057534,120,"2024-10-24T05:50:54.942",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734295,1729749054951,-1000.0,0.00057534,120,"2024-10-24T05:50:54.951",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734296,1729749054960,-1000.0,0.00057534,120,"2024-10-24T05:50:54.960",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734297,1729749054972,-1000.0,0.00057534,120,"2024-10-24T05:50:54.972",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734298,1729749054981,-1000.0,0.00057534,120,"2024-10-24T05:50:54.981",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734299,1729749054991,-1000.0,0.00057534,120,"2024-10-24T05:50:54.991",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734300,1729749055000,-502.18934387,0.00057534,120,"2024-10-24T05:50:55.000",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734301,1729749055009,-569.10753626,0.00057534,120,"2024-10-24T05:50:55.009",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734302,1729749055018,-506.74324295,0.00057534,120,"2024-10-24T05:50:55.018",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734303,1729749055027,-500.0,0.00057534,120,"2024-10-24T05:50:55.027",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734304,1729749055036,-500.0,0.00057534,120,"2024-10-24T05:50:55.036",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734305,1729749055044,-515.47852201,0.00057534,120,"2024-10-24T05:50:55.044",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734306,1729749055053,-509.4023866,0.00057534,120,"2024-10-24T05:50:55.053",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734307,1729749055062,-524.14165012,0.00057534,120,"2024-10-24T05:50:55.062",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734308,1729749055071,-510.04786441,0.00057534,120,"2024-10-24T05:50:55.071",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734309,1729749055080,-518.85041789,0.00057534,120,"2024-10-24T05:50:55.080",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734310,1729749055089,-500.0,0.00057534,120,"2024-10-24T05:50:55.089",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734311,1729749055098,-500.0,0.00057534,120,"2024-10-24T05:50:55.098",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734312,1729749055107,-502.39260331,0.00057534,120,"2024-10-24T05:50:55.107",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734313,1729749055116,-500.0,0.00057534,120,"2024-10-24T05:50:55.116",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734314,1729749055125,-355.82508788,0.00057534,120,"2024-10-24T05:50:55.125",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734315,1729749055134,-538.62925041,0.00057534,120,"2024-10-24T05:50:55.134",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734316,1729749055143,-501.6612993,0.00057534,120,"2024-10-24T05:50:55.143",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734317,1729749055152,-503.96597825,0.00057534,120,"2024-10-24T05:50:55.152",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734318,1729749055162,-520.50329452,0.00057534,120,"2024-10-24T05:50:55.162",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734319,1729749055171,-503.88904868,0.00057534,120,"2024-10-24T05:50:55.171",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734320,1729749055180,-567.32888469,0.00057534,120,"2024-10-24T05:50:55.180",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734321,1729749055189,-500.0,0.00057534,120,"2024-10-24T05:50:55.189",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734322,1729749055198,-503.34766185,0.00057534,120,"2024-10-24T05:50:55.198",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734323,1729749055207,-508.67287169,0.00057534,120,"2024-10-24T05:50:55.207",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734324,1729749055219,-502.4153931,0.00057534,120,"2024-10-24T05:50:55.219",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734325,1729749055228,-504.2448507,0.00057534,120,"2024-10-24T05:50:55.228",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734326,1729749055237,-504.3282923,0.00057534,120,"2024-10-24T05:50:55.237",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734327,1729749055247,-500.0,0.00057572,120,"2024-10-24T05:50:55.247",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734328,1729749055256,-500.0,0.00057572,120,"2024-10-24T05:50:55.256",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734329,1729749055267,-500.0,0.00057572,120,"2024-10-24T05:50:55.267",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734330,1729749055276,-500.0,0.00057572,120,"2024-10-24T05:50:55.276",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734331,1729749055285,-1786.86,0.00057572,120,"2024-10-24T05:50:55.285",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734332,1729749055295,-613.66,0.00057572,120,"2024-10-24T05:50:55.295",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734333,1729749055304,-300.77151253,0.00057573,15,"2024-10-24T05:50:55.304",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734334,1729749055313,-501.43791508,0.00057573,5,"2024-10-24T05:50:55.313",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734335,1729749055322,-334.67252626,0.00057573,2,"2024-10-24T05:50:55.322",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734336,1729749055332,-172.77066497,0.00057633,69,"2024-10-24T05:50:55.332",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734337,1729749055341,-2266.0,0.00057671,120,"2024-10-24T05:50:55.341",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734338,1729749055351,-168.66,0.00057791,2,"2024-10-24T05:50:55.351",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734339,1729749055360,-2266.0,0.00057808,120,"2024-10-24T05:50:55.360",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734340,1729749055369,-3954.039999,0.0005783,120,"2024-10-24T05:50:55.369",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734341,1729749055378,-150.0,0.00057837,120,"2024-10-24T05:50:55.378",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734342,1729749055387,-2266.0,0.00057945,120,"2024-10-24T05:50:55.387",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734343,1729749055396,-5000.0,0.00058,120,"2024-10-24T05:50:55.396",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734344,1729749055405,-2266.0,0.00058082,120,"2024-10-24T05:50:55.405",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734345,1729749055414,-2266.0,0.00058219,120,"2024-10-24T05:50:55.414",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734346,1729749055424,-500.0,0.0005826,120,"2024-10-24T05:50:55.424",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734347,1729749055433,-500.0,0.0005826,120,"2024-10-24T05:50:55.433",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734348,1729749055442,-500.0,0.0005826,120,"2024-10-24T05:50:55.442",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734349,1729749055451,-500.0,0.0005826,120,"2024-10-24T05:50:55.451",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734350,1729749055460,-500.0,0.0005826,120,"2024-10-24T05:50:55.460",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734351,1729749055472,-500.0,0.0005826,120,"2024-10-24T05:50:55.472",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734352,1729749055482,-500.0,0.0005826,120,"2024-10-24T05:50:55.482",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734353,1729749055491,-624.11,0.0005826,120,"2024-10-24T05:50:55.491",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734354,1729749055500,-500.0,0.0005826,120,"2024-10-24T05:50:55.500",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734355,1729749055510,-719.38,0.0005826,120,"2024-10-24T05:50:55.510",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734356,1729749055519,-500.0,0.0005826,120,"2024-10-24T05:50:55.519",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734357,1729749055528,-500.0,0.0005826,120,"2024-10-24T05:50:55.528",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734358,1729749055537,-500.0,0.0005826,120,"2024-10-24T05:50:55.537",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734359,1729749055547,-1021.59,0.0005826,120,"2024-10-24T05:50:55.547",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734360,1729749055556,-916.98,0.00058268,120,"2024-10-24T05:50:55.556",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734361,1729749055565,-1749.13,0.00058268,120,"2024-10-24T05:50:55.565",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734362,1729749055574,-500.0,0.00058268,120,"2024-10-24T05:50:55.574",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734363,1729749055584,-762.0,0.00058268,120,"2024-10-24T05:50:55.584",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734364,1729749055593,-500.0,0.00058268,120,"2024-10-24T05:50:55.593",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734365,1729749055602,-4223.57,0.00058268,120,"2024-10-24T05:50:55.602",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734366,1729749055611,-500.0,0.00058268,120,"2024-10-24T05:50:55.611",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734367,1729749055620,-1658.3,0.00058268,120,"2024-10-24T05:50:55.620",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734368,1729749055629,-188.02413,0.000583,120,"2024-10-24T05:50:55.629",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734369,1729749055638,-2266.0,0.00058356,120,"2024-10-24T05:50:55.638",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734370,1729749055647,-424.7,0.00058356,60,"2024-10-24T05:50:55.647",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734371,1729749055656,-756.83,0.00058356,60,"2024-10-24T05:50:55.656",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734372,1729749055664,-756.83,0.00058356,60,"2024-10-24T05:50:55.664",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734373,1729749055673,-424.7,0.00058356,60,"2024-10-24T05:50:55.673",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734374,1729749055682,-424.81,0.00058356,60,"2024-10-24T05:50:55.682",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734375,1729749055691,-1204.45,0.00058356,60,"2024-10-24T05:50:55.691",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734376,1729749055700,-424.7,0.00058356,60,"2024-10-24T05:50:55.700",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734377,1729749055709,-756.83,0.00058356,60,"2024-10-24T05:50:55.709",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734378,1729749055720,-775.53,0.00058356,60,"2024-10-24T05:50:55.720",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734379,1729749055729,-434.02,0.00058356,60,"2024-10-24T05:50:55.729",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734380,1729749055739,-424.81,0.00058356,60,"2024-10-24T05:50:55.739",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734381,1729749055747,-1508.03,0.00058356,60,"2024-10-24T05:50:55.747",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734382,1729749055756,-756.83,0.00058356,60,"2024-10-24T05:50:55.756",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734383,1729749055765,-500.0,0.00058368,120,"2024-10-24T05:50:55.765",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734384,1729749055774,-1796.36,0.00058368,120,"2024-10-24T05:50:55.774",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734385,1729749055783,-500.0,0.00058368,120,"2024-10-24T05:50:55.783",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734386,1729749055792,-500.0,0.00058368,120,"2024-10-24T05:50:55.792",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734387,1729749055801,-539.08,0.00058368,120,"2024-10-24T05:50:55.801",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734388,1729749055810,-500.0,0.00058368,120,"2024-10-24T05:50:55.810",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734389,1729749055819,-508.48275172,0.00058369,120,"2024-10-24T05:50:55.819",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734390,1729749055828,-502.00591203,0.00058369,120,"2024-10-24T05:50:55.828",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734391,1729749055837,-502.29869671,0.00058369,120,"2024-10-24T05:50:55.837",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734392,1729749055847,-502.68688899,0.00058369,120,"2024-10-24T05:50:55.847",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734393,1729749055857,-502.0499542,0.00058369,120,"2024-10-24T05:50:55.857",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734394,1729749055866,-510.01013647,0.00058369,120,"2024-10-24T05:50:55.866",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734395,1729749055875,-502.41173364,0.00058369,120,"2024-10-24T05:50:55.875",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734396,1729749055884,-503.72863326,0.00058369,120,"2024-10-24T05:50:55.884",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734397,1729749055894,-509.77837662,0.00058369,30,"2024-10-24T05:50:55.894",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734398,1729749055903,-504.66141216,0.00058369,120,"2024-10-24T05:50:55.903",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734399,1729749055913,-508.31523706,0.00058369,120,"2024-10-24T05:50:55.913",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734400,1729749055923,-610.51608761,0.00058369,120,"2024-10-24T05:50:55.923",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734401,1729749055932,-503.7906561,0.00058369,120,"2024-10-24T05:50:55.932",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734402,1729749055941,-499.97468524,0.00058369,120,"2024-10-24T05:50:55.941",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734403,1729749055950,-503.06646742,0.00058369,120,"2024-10-24T05:50:55.950",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734404,1729749055959,-502.48947522,0.00058369,120,"2024-10-24T05:50:55.959",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734405,1729749055971,-500.0,0.00058369,120,"2024-10-24T05:50:55.971",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734406,1729749055980,-1003.67812534,0.00058369,120,"2024-10-24T05:50:55.980",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734407,1729749055989,-504.19632499,0.00058369,120,"2024-10-24T05:50:55.989",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734408,1729749055998,-503.05963733,0.00058369,120,"2024-10-24T05:50:55.998",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734409,1729749056007,-504.41269207,0.00058369,120,"2024-10-24T05:50:56.007",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734410,1729749056016,-508.62514647,0.00058369,120,"2024-10-24T05:50:56.016",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734411,1729749056025,-504.23690688,0.00058369,120,"2024-10-24T05:50:56.025",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734412,1729749056034,-501.94723504,0.00058369,120,"2024-10-24T05:50:56.034",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734413,1729749056043,-503.30879013,0.00058369,120,"2024-10-24T05:50:56.043",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734414,1729749056052,-502.3225525,0.00058369,120,"2024-10-24T05:50:56.052",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734415,1729749056062,-522.19115,0.00058369,120,"2024-10-24T05:50:56.062",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734416,1729749056073,-506.9024406,0.00058369,120,"2024-10-24T05:50:56.073",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734417,1729749056083,-510.99862075,0.00058369,120,"2024-10-24T05:50:56.083",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734418,1729749056093,-506.54537971,0.00058369,120,"2024-10-24T05:50:56.093",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734419,1729749056102,-503.84630813,0.00058369,120,"2024-10-24T05:50:56.102",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734420,1729749056111,-502.47274275,0.00058369,120,"2024-10-24T05:50:56.111",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734421,1729749056120,-504.46896516,0.00058369,120,"2024-10-24T05:50:56.120",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734422,1729749056129,-502.51166852,0.00058369,120,"2024-10-24T05:50:56.129",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734423,1729749056137,-502.49958928,0.00058369,120,"2024-10-24T05:50:56.137",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734424,1729749056146,-502.55944085,0.00058369,120,"2024-10-24T05:50:56.146",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734425,1729749056157,-500.85935361,0.00058369,120,"2024-10-24T05:50:56.157",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734426,1729749056169,-501.14960229,0.00058369,120,"2024-10-24T05:50:56.169",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734427,1729749056178,-501.46770317,0.00058369,120,"2024-10-24T05:50:56.178",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734428,1729749056187,-501.62299493,0.00058369,120,"2024-10-24T05:50:56.187",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734429,1729749056196,-500.0,0.00058369,120,"2024-10-24T05:50:56.196",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734430,1729749056206,-502.16981099,0.00058369,120,"2024-10-24T05:50:56.206",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734431,1729749056215,-502.24007082,0.00058369,120,"2024-10-24T05:50:56.215",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734432,1729749056226,-506.00618344,0.00058369,120,"2024-10-24T05:50:56.226",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734433,1729749056235,-505.47690945,0.00058369,120,"2024-10-24T05:50:56.235",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734434,1729749056245,-502.29485487,0.00058369,120,"2024-10-24T05:50:56.245",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734435,1729749056254,-502.05601016,0.00058369,120,"2024-10-24T05:50:56.254",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734436,1729749056263,-501.61845612,0.00058369,120,"2024-10-24T05:50:56.263",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734437,1729749056272,-501.8075518,0.00058369,120,"2024-10-24T05:50:56.272",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734438,1729749056281,-504.05854464,0.00058369,120,"2024-10-24T05:50:56.281",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734439,1729749056291,-500.91,0.00058369,120,"2024-10-24T05:50:56.291",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734440,1729749056300,-596.35712817,0.00058369,120,"2024-10-24T05:50:56.300",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734441,1729749056309,-502.15619701,0.00058369,120,"2024-10-24T05:50:56.309",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734442,1729749056318,-506.84761556,0.00058369,120,"2024-10-24T05:50:56.318",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734443,1729749056327,-516.08604542,0.00058369,120,"2024-10-24T05:50:56.327",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734444,1729749056337,-502.40492578,0.00058369,120,"2024-10-24T05:50:56.337",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734445,1729749056346,-503.60353971,0.00058369,120,"2024-10-24T05:50:56.346",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734446,1729749056355,-501.92817626,0.00058369,120,"2024-10-24T05:50:56.355",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734447,1729749056364,-502.62820688,0.00058369,120,"2024-10-24T05:50:56.364",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734448,1729749056373,-511.24537219,0.00058369,120,"2024-10-24T05:50:56.373",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734449,1729749056383,-504.21112612,0.00058369,120,"2024-10-24T05:50:56.383",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734450,1729749056392,-501.42216958,0.00058369,120,"2024-10-24T05:50:56.392",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734451,1729749056401,-504.95198496,0.00058369,120,"2024-10-24T05:50:56.401",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734452,1729749056410,-505.10907441,0.00058369,120,"2024-10-24T05:50:56.410",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734453,1729749056419,-509.65171053,0.00058369,120,"2024-10-24T05:50:56.419",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734454,1729749056429,-514.67557398,0.00058369,120,"2024-10-24T05:50:56.429",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734455,1729749056438,-1002.56212539,0.00058369,120,"2024-10-24T05:50:56.438",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734456,1729749056447,-510.12100148,0.00058369,120,"2024-10-24T05:50:56.447",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734457,1729749056544,-520.68674039,0.00058369,120,"2024-10-24T05:50:56.544",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734458,1729749056554,-519.47004281,0.00058369,120,"2024-10-24T05:50:56.554",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734459,1729749056563,-509.3927058,0.00058369,120,"2024-10-24T05:50:56.563",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734460,1729749056572,-512.17952273,0.00058369,120,"2024-10-24T05:50:56.572",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734461,1729749056581,-503.31835096,0.00058369,120,"2024-10-24T05:50:56.581",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734462,1729749056590,-500.0,0.00058369,120,"2024-10-24T05:50:56.590",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734463,1729749056599,-221.71381228,0.00058369,120,"2024-10-24T05:50:56.599",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734464,1729749056608,-281.34439035,0.00058369,120,"2024-10-24T05:50:56.608",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734465,1729749056617,-502.35317338,0.00058369,120,"2024-10-24T05:50:56.617",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734466,1729749056626,-500.0,0.00058369,120,"2024-10-24T05:50:56.626",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734467,1729749056635,-502.91669435,0.00058369,120,"2024-10-24T05:50:56.635",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734468,1729749056644,-505.88884527,0.00058369,120,"2024-10-24T05:50:56.644",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734469,1729749056653,-507.51442987,0.00058369,120,"2024-10-24T05:50:56.653",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734470,1729749056662,-500.0,0.00058369,120,"2024-10-24T05:50:56.662",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734471,1729749056671,-212.21894522,0.00058369,120,"2024-10-24T05:50:56.671",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734472,1729749056680,-507.49601801,0.00058369,120,"2024-10-24T05:50:56.680",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734473,1729749056690,-504.50133701,0.00058369,120,"2024-10-24T05:50:56.690",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734474,1729749056701,-505.12742939,0.00058369,120,"2024-10-24T05:50:56.701",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734475,1729749056711,-506.20893644,0.00058369,120,"2024-10-24T05:50:56.711",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734476,1729749056722,-505.40675132,0.00058369,120,"2024-10-24T05:50:56.722",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734477,1729749056731,-832.96,0.00058369,120,"2024-10-24T05:50:56.731",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734478,1729749056740,-832.96,0.00058369,120,"2024-10-24T05:50:56.740",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734479,1729749056750,-500.0,0.00058369,120,"2024-10-24T05:50:56.750",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734480,1729749056761,-289.01507376,0.00058369,120,"2024-10-24T05:50:56.761",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734481,1729749056770,-518.94921138,0.00058369,120,"2024-10-24T05:50:56.770",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734482,1729749056779,-505.08400665,0.00058369,120,"2024-10-24T05:50:56.779",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734483,1729749056788,-505.14484989,0.00058369,120,"2024-10-24T05:50:56.788",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734484,1729749056797,-500.0,0.00058369,120,"2024-10-24T05:50:56.797",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734485,1729749056806,-500.0,0.00058369,120,"2024-10-24T05:50:56.806",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734486,1729749056815,-508.26393222,0.00058369,120,"2024-10-24T05:50:56.815",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734487,1729749056824,-500.0,0.00058369,120,"2024-10-24T05:50:56.824",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734488,1729749056833,-505.30948752,0.00058369,120,"2024-10-24T05:50:56.833",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734489,1729749056842,-500.0,0.00058369,120,"2024-10-24T05:50:56.842",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734490,1729749056853,-504.11096366,0.00058369,120,"2024-10-24T05:50:56.853",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734491,1729749056862,-502.42056112,0.00058369,120,"2024-10-24T05:50:56.862",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734492,1729749056871,-511.94915211,0.00058369,120,"2024-10-24T05:50:56.871",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734493,1729749056880,-500.0,0.00058369,120,"2024-10-24T05:50:56.880",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734494,1729749056889,-500.0,0.00058369,120,"2024-10-24T05:50:56.889",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734495,1729749056899,-502.46645286,0.00058369,120,"2024-10-24T05:50:56.899",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734496,1729749056908,-510.80419321,0.00058369,120,"2024-10-24T05:50:56.908",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734497,1729749056917,-523.7974646,0.00058369,120,"2024-10-24T05:50:56.917",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734498,1729749056926,-523.43992765,0.00058369,120,"2024-10-24T05:50:56.926",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734499,1729749056937,-504.32545994,0.00058369,120,"2024-10-24T05:50:56.937",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734500,1729749056946,-502.44335932,0.00058369,120,"2024-10-24T05:50:56.946",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734501,1729749056954,-503.06699989,0.00058369,120,"2024-10-24T05:50:56.954",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734502,1729749056963,-500.0,0.00058369,120,"2024-10-24T05:50:56.963",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734503,1729749056974,-500.0,0.00058369,120,"2024-10-24T05:50:56.974",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734504,1729749056982,-500.0,0.00058369,120,"2024-10-24T05:50:56.982",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734505,1729749056992,-505.75668024,0.00058369,120,"2024-10-24T05:50:56.992",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734506,1729749057001,-502.57946082,0.00058369,120,"2024-10-24T05:50:57.001",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734507,1729749057011,-342.95454682,0.00058369,120,"2024-10-24T05:50:57.011",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734508,1729749057020,-521.98506545,0.00058369,120,"2024-10-24T05:50:57.020",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734509,1729749057031,-503.36700335,0.00058369,120,"2024-10-24T05:50:57.031",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734510,1729749057041,-500.0,0.00058369,120,"2024-10-24T05:50:57.041",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734511,1729749057051,-501.69079973,0.00058369,120,"2024-10-24T05:50:57.051",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734512,1729749057060,-502.46461169,0.00058369,120,"2024-10-24T05:50:57.060",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734513,1729749057072,-502.24584906,0.00058369,120,"2024-10-24T05:50:57.072",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734514,1729749057083,-502.5058485,0.00058369,120,"2024-10-24T05:50:57.083",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734515,1729749057094,-509.53780687,0.00058369,120,"2024-10-24T05:50:57.094",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734516,1729749057103,-511.89649689,0.00058369,120,"2024-10-24T05:50:57.103",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734517,1729749057114,-506.74464071,0.00058369,120,"2024-10-24T05:50:57.114",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734518,1729749057124,-501.88156527,0.00058369,120,"2024-10-24T05:50:57.124",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734519,1729749057134,-508.13359167,0.00058369,120,"2024-10-24T05:50:57.134",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734520,1729749057144,-545.45044991,0.00058369,120,"2024-10-24T05:50:57.144",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734521,1729749057155,-506.09531292,0.00058369,120,"2024-10-24T05:50:57.155",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734522,1729749057165,-503.83915502,0.00058369,120,"2024-10-24T05:50:57.165",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734523,1729749057175,-303.54606983,0.00058369,120,"2024-10-24T05:50:57.175",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734524,1729749057184,-496.79660862,0.00058369,120,"2024-10-24T05:50:57.184",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734525,1729749057194,-503.58563812,0.00058369,120,"2024-10-24T05:50:57.194",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734526,1729749057203,-504.28668752,0.00058369,120,"2024-10-24T05:50:57.203",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734527,1729749057212,-502.54936772,0.00058369,120,"2024-10-24T05:50:57.212",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734528,1729749057224,-501.111977,0.00058369,120,"2024-10-24T05:50:57.224",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734529,1729749057233,-506.2421374,0.00058369,120,"2024-10-24T05:50:57.233",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734530,1729749057242,-502.78977697,0.00058369,120,"2024-10-24T05:50:57.242",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734531,1729749057251,-602.51207544,0.00058369,120,"2024-10-24T05:50:57.251",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734532,1729749057260,-500.0,0.00058369,120,"2024-10-24T05:50:57.260",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734533,1729749057269,-500.0,0.00058369,120,"2024-10-24T05:50:57.269",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734534,1729749057278,-502.42832993,0.00058369,120,"2024-10-24T05:50:57.278",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734535,1729749057288,-501.98377618,0.00058369,120,"2024-10-24T05:50:57.288",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734536,1729749057298,-503.75504299,0.00058369,120,"2024-10-24T05:50:57.298",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734537,1729749057307,-305.71906898,0.00058369,120,"2024-10-24T05:50:57.307",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734538,1729749057318,-505.96312569,0.00058369,120,"2024-10-24T05:50:57.318",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734539,1729749057329,-500.0,0.00058369,120,"2024-10-24T05:50:57.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734540,1729749057342,-508.50103822,0.00058369,120,"2024-10-24T05:50:57.342",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734541,1729749057351,-501.68391641,0.00058369,120,"2024-10-24T05:50:57.351",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734542,1729749057360,-505.10116566,0.00058369,120,"2024-10-24T05:50:57.360",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734543,1729749057369,-484.11466999,0.00058369,16,"2024-10-24T05:50:57.369",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734544,1729749057378,-502.74441494,0.00058369,120,"2024-10-24T05:50:57.378",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734545,1729749057386,-500.0,0.00058369,120,"2024-10-24T05:50:57.386",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734546,1729749057395,-500.0,0.00058369,120,"2024-10-24T05:50:57.395",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734547,1729749057404,-500.0,0.00058369,120,"2024-10-24T05:50:57.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734548,1729749057413,-500.0,0.00058369,120,"2024-10-24T05:50:57.413",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734549,1729749057422,-502.99887978,0.00058369,120,"2024-10-24T05:50:57.422",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734550,1729749057431,-503.13882653,0.00058369,120,"2024-10-24T05:50:57.431",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734551,1729749057441,-440.93929923,0.00058369,120,"2024-10-24T05:50:57.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734552,1729749057450,-500.0,0.00058369,120,"2024-10-24T05:50:57.450",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734553,1729749057459,-498.33506286,0.00058369,120,"2024-10-24T05:50:57.459",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734554,1729749057473,-501.51290583,0.00058369,120,"2024-10-24T05:50:57.473",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734555,1729749057482,-511.07365373,0.00058369,120,"2024-10-24T05:50:57.482",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734556,1729749057491,-500.8329527,0.00058369,120,"2024-10-24T05:50:57.491",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734557,1729749057501,-505.05891608,0.00058369,120,"2024-10-24T05:50:57.501",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734558,1729749057510,-217.07343099,0.00058369,120,"2024-10-24T05:50:57.510",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734559,1729749057519,-503.73790563,0.00058369,120,"2024-10-24T05:50:57.519",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734560,1729749057529,-504.35996788,0.00058369,120,"2024-10-24T05:50:57.529",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734561,1729749057538,-500.0,0.00058369,120,"2024-10-24T05:50:57.538",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734562,1729749057546,-500.0,0.00058369,120,"2024-10-24T05:50:57.546",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734563,1729749057555,-505.29704826,0.00058369,120,"2024-10-24T05:50:57.555",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734564,1729749057564,-502.29015943,0.00058369,120,"2024-10-24T05:50:57.564",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734565,1729749057573,-501.68163833,0.00058369,120,"2024-10-24T05:50:57.573",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734566,1729749057582,-677.9,0.00058369,120,"2024-10-24T05:50:57.582",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734567,1729749057591,-677.9,0.00058369,120,"2024-10-24T05:50:57.591",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734568,1729749057600,-504.70391118,0.00058369,120,"2024-10-24T05:50:57.600",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734569,1729749057609,-500.0,0.00058369,120,"2024-10-24T05:50:57.609",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734570,1729749057617,-500.0,0.00058369,120,"2024-10-24T05:50:57.617",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734571,1729749057626,-586.11537402,0.00058369,120,"2024-10-24T05:50:57.626",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734572,1729749057635,-541.6,0.00058369,120,"2024-10-24T05:50:57.635",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734573,1729749057644,-541.6,0.00058369,120,"2024-10-24T05:50:57.644",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734574,1729749057653,-502.27407127,0.00058369,120,"2024-10-24T05:50:57.653",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734575,1729749057662,-500.0,0.00058369,120,"2024-10-24T05:50:57.662",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734576,1729749057671,-500.0,0.00058369,120,"2024-10-24T05:50:57.671",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734577,1729749057680,-151.0,0.00058369,120,"2024-10-24T05:50:57.680",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734578,1729749057689,-500.0,0.00058369,120,"2024-10-24T05:50:57.689",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734579,1729749057698,-290.721597,0.00058369,120,"2024-10-24T05:50:57.698",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734580,1729749057707,-459.99402994,0.00058369,120,"2024-10-24T05:50:57.707",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734581,1729749057718,-517.93068255,0.00058369,120,"2024-10-24T05:50:57.718",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734582,1729749057727,-715.04,0.00058369,120,"2024-10-24T05:50:57.727",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734583,1729749057735,-715.04,0.00058369,120,"2024-10-24T05:50:57.735",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734584,1729749057744,-500.0,0.00058369,120,"2024-10-24T05:50:57.744",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734585,1729749057753,-500.0,0.00058369,120,"2024-10-24T05:50:57.753",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734586,1729749057764,-1747.87,0.00058369,120,"2024-10-24T05:50:57.764",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734587,1729749057774,-1747.87,0.00058369,120,"2024-10-24T05:50:57.774",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734588,1729749057784,-916.98,0.00058369,120,"2024-10-24T05:50:57.784",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734589,1729749057794,-500.0,0.00058369,120,"2024-10-24T05:50:57.794",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734590,1729749057804,-500.0,0.00058369,120,"2024-10-24T05:50:57.804",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734591,1729749057813,-624.11,0.00058369,120,"2024-10-24T05:50:57.813",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734592,1729749057825,-624.11,0.00058369,120,"2024-10-24T05:50:57.825",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734593,1729749057835,-569.87193311,0.00058369,120,"2024-10-24T05:50:57.835",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734594,1729749057846,-500.0,0.00058369,120,"2024-10-24T05:50:57.846",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734595,1729749057856,-500.0,0.00058369,120,"2024-10-24T05:50:57.856",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734596,1729749057865,-719.38,0.00058369,120,"2024-10-24T05:50:57.865",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734597,1729749057874,-719.38,0.00058369,120,"2024-10-24T05:50:57.874",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734598,1729749057883,-571.97,0.00058369,120,"2024-10-24T05:50:57.883",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734599,1729749057894,-571.97,0.00058369,120,"2024-10-24T05:50:57.894",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734600,1729749057904,-1043.89,0.00058369,120,"2024-10-24T05:50:57.904",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734601,1729749057913,-1043.89,0.00058369,120,"2024-10-24T05:50:57.913",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734602,1729749057923,-1749.13,0.00058369,120,"2024-10-24T05:50:57.923",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734603,1729749057933,-500.0,0.00058369,120,"2024-10-24T05:50:57.933",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734604,1729749057942,-500.0,0.00058369,120,"2024-10-24T05:50:57.942",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734605,1729749057951,-500.0,0.00058369,120,"2024-10-24T05:50:57.951",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734606,1729749057961,-762.0,0.00058369,120,"2024-10-24T05:50:57.961",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734607,1729749057971,-500.0,0.00058369,120,"2024-10-24T05:50:57.971",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734608,1729749057979,-500.0,0.00058369,120,"2024-10-24T05:50:57.979",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734609,1729749057988,-292.16211,0.00058369,120,"2024-10-24T05:50:57.988",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734610,1729749057997,-151.0,0.00058369,120,"2024-10-24T05:50:57.997",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734611,1729749058007,-292.16211,0.00058369,120,"2024-10-24T05:50:58.007",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734612,1729749058016,-500.0,0.00058369,120,"2024-10-24T05:50:58.016",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734613,1729749058025,-211.98979603,0.00058369,120,"2024-10-24T05:50:58.025",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734614,1729749058034,-243.0833238,0.00058369,120,"2024-10-24T05:50:58.034",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734615,1729749058042,-4223.57,0.00058369,120,"2024-10-24T05:50:58.042",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734616,1729749058051,-500.0,0.00058369,120,"2024-10-24T05:50:58.051",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734617,1729749058060,-500.0,0.00058369,120,"2024-10-24T05:50:58.060",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734618,1729749058069,-500.0,0.00058369,120,"2024-10-24T05:50:58.069",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734619,1729749058078,-500.0,0.00058369,120,"2024-10-24T05:50:58.078",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734620,1729749058087,-244.85832259,0.00058369,120,"2024-10-24T05:50:58.087",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734621,1729749058097,-1658.3,0.00058369,120,"2024-10-24T05:50:58.097",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734622,1729749058106,-1021.59,0.00058369,120,"2024-10-24T05:50:58.106",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734623,1729749058115,-1021.59,0.00058369,120,"2024-10-24T05:50:58.115",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734624,1729749058124,-255.25271467,0.00058378,2,"2024-10-24T05:50:58.124",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734625,1729749058133,-1435.08929203,0.000584,30,"2024-10-24T05:50:58.133",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734626,1729749058142,-914.68,0.00058464,2,"2024-10-24T05:50:58.142",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734627,1729749058151,-500.0,0.00058468,120,"2024-10-24T05:50:58.151",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734628,1729749058161,-500.0,0.00058468,120,"2024-10-24T05:50:58.161",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734629,1729749058170,-1747.87,0.00058468,120,"2024-10-24T05:50:58.170",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734630,1729749058178,-500.0,0.00058476,120,"2024-10-24T05:50:58.178",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734631,1729749058187,-500.0,0.00058476,120,"2024-10-24T05:50:58.187",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734632,1729749058196,-500.0,0.00058476,120,"2024-10-24T05:50:58.196",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734633,1729749058205,-500.0,0.00058476,120,"2024-10-24T05:50:58.205",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734634,1729749058214,-1786.86,0.00058476,120,"2024-10-24T05:50:58.214",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734635,1729749058224,-613.66,0.00058476,120,"2024-10-24T05:50:58.224",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734636,1729749058233,-1796.36,0.00058477,120,"2024-10-24T05:50:58.233",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734637,1729749058243,-292.16211,0.00058477,120,"2024-10-24T05:50:58.243",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734638,1729749058252,-227.622949,0.00058477,120,"2024-10-24T05:50:58.252",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734639,1729749058261,-292.16211,0.00058477,120,"2024-10-24T05:50:58.261",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734640,1729749058270,-500.0,0.00058478,120,"2024-10-24T05:50:58.270",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734641,1729749058279,-500.0,0.00058478,120,"2024-10-24T05:50:58.279",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734642,1729749058288,-500.0,0.00058478,120,"2024-10-24T05:50:58.288",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734643,1729749058298,-500.0,0.00058478,120,"2024-10-24T05:50:58.298",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734644,1729749058307,-677.9,0.00058478,120,"2024-10-24T05:50:58.307",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734645,1729749058316,-500.0,0.00058478,120,"2024-10-24T05:50:58.316",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734646,1729749058326,-541.6,0.00058478,120,"2024-10-24T05:50:58.326",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734647,1729749058335,-500.0,0.00058478,120,"2024-10-24T05:50:58.335",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734648,1729749058345,-715.04,0.00058478,120,"2024-10-24T05:50:58.345",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734649,1729749058354,-500.0,0.00058478,120,"2024-10-24T05:50:58.354",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734650,1729749058363,-624.11,0.00058478,120,"2024-10-24T05:50:58.363",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734651,1729749058372,-500.0,0.00058478,120,"2024-10-24T05:50:58.372",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734652,1729749058382,-719.38,0.00058478,120,"2024-10-24T05:50:58.382",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734653,1729749058391,-571.97,0.00058478,120,"2024-10-24T05:50:58.391",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734654,1729749058400,-1043.89,0.00058478,120,"2024-10-24T05:50:58.400",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734655,1729749058409,-500.0,0.00058478,120,"2024-10-24T05:50:58.409",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734656,1729749058418,-500.0,0.00058478,120,"2024-10-24T05:50:58.418",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734657,1729749058427,-500.0,0.00058478,120,"2024-10-24T05:50:58.427",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734658,1729749058437,-1021.59,0.00058478,120,"2024-10-24T05:50:58.437",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734659,1729749058447,-2266.0,0.00058493,120,"2024-10-24T05:50:58.447",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734660,1729749058456,-173.102414,0.00058498,120,"2024-10-24T05:50:58.456",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734661,1729749058467,-500.0,0.00058499,120,"2024-10-24T05:50:58.467",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734662,1729749058477,-9003.729887,0.000585,2,"2024-10-24T05:50:58.477",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734663,1729749058487,-9108.29163949,0.00058574,2,"2024-10-24T05:50:58.487",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734664,1729749058496,-264.92954533,0.00058574,2,"2024-10-24T05:50:58.496",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734665,1729749058506,-4117.25202771,0.00058578,2,"2024-10-24T05:50:58.506",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734666,1729749058516,-181.06567917,0.00058579,12,"2024-10-24T05:50:58.516",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734667,1729749058526,-832.96,0.00058599,120,"2024-10-24T05:50:58.526",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734668,1729749058535,-500.0,0.00058599,120,"2024-10-24T05:50:58.535",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734669,1729749058546,-500.0,0.00058599,120,"2024-10-24T05:50:58.546",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734670,1729749058555,-155.98,0.00058599,120,"2024-10-24T05:50:58.555",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734671,1729749058565,-3944.0,0.000586,120,"2024-10-24T05:50:58.565",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734672,1729749058574,-3508.654046,0.000586,114,"2024-10-24T05:50:58.574",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734673,1729749058583,-500.0,0.0005863,120,"2024-10-24T05:50:58.583",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734674,1729749058592,-500.0,0.0005863,120,"2024-10-24T05:50:58.592",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734675,1729749058601,-500.0,0.0005863,120,"2024-10-24T05:50:58.601",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734676,1729749058611,-500.0,0.0005863,120,"2024-10-24T05:50:58.611",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734677,1729749058620,-500.0,0.0005863,120,"2024-10-24T05:50:58.620",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734678,1729749058629,-500.0,0.0005863,120,"2024-10-24T05:50:58.629",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734679,1729749058638,-2266.0,0.0005863,120,"2024-10-24T05:50:58.638",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734680,1729749058647,-500.0,0.0005864,120,"2024-10-24T05:50:58.647",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734681,1729749058657,-2279.5823412,0.00058674,2,"2024-10-24T05:50:58.657",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734682,1729749058666,-75679.7220341,0.00058674,2,"2024-10-24T05:50:58.666",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734683,1729749058754,-5530.8178231,0.00058674,2,"2024-10-24T05:50:58.754",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734684,1729749058774,-292.16211,0.00058674,120,"2024-10-24T05:50:58.774",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734685,1729749058783,-292.16211,0.00058674,120,"2024-10-24T05:50:58.783",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734686,1729749058794,-1657.2134221,0.00058674,2,"2024-10-24T05:50:58.794",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734687,1729749058803,-9297.2574403,0.00058674,2,"2024-10-24T05:50:58.803",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734688,1729749058812,-500.0,0.00058677,120,"2024-10-24T05:50:58.812",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734689,1729749058822,-500.0,0.00058677,120,"2024-10-24T05:50:58.822",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734690,1729749058831,-1747.87,0.00058677,120,"2024-10-24T05:50:58.831",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734691,1729749058842,-214.17197391,0.00058678,120,"2024-10-24T05:50:58.842",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734692,1729749058853,-6782.69551001,0.00058678,120,"2024-10-24T05:50:58.853",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734693,1729749058863,-2000.0,0.00058678,15,"2024-10-24T05:50:58.863",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734694,1729749058872,-200.0,0.00058678,15,"2024-10-24T05:50:58.872",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734695,1729749058881,-2000.0,0.00058678,15,"2024-10-24T05:50:58.881",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734696,1729749058891,-200.0,0.00058678,15,"2024-10-24T05:50:58.891",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734697,1729749058900,-20885.99843453,0.00058678,30,"2024-10-24T05:50:58.900",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734698,1729749058909,-2000.0,0.00058679,120,"2024-10-24T05:50:58.909",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734699,1729749058919,-500.0,0.00058694,120,"2024-10-24T05:50:58.919",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734700,1729749058928,-539.08,0.00058694,120,"2024-10-24T05:50:58.928",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734701,1729749058938,-500.0,0.00058694,120,"2024-10-24T05:50:58.938",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734702,1729749058949,-500.0,0.00058695,120,"2024-10-24T05:50:58.949",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734703,1729749058960,-916.98,0.00058695,120,"2024-10-24T05:50:58.960",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734704,1729749058971,-1749.13,0.00058695,120,"2024-10-24T05:50:58.971",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734705,1729749058980,-607.02334705,0.00058695,120,"2024-10-24T05:50:58.980",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734706,1729749058990,-762.0,0.00058695,120,"2024-10-24T05:50:58.990",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734707,1729749058999,-4223.57,0.00058695,120,"2024-10-24T05:50:58.999",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734708,1729749059008,-500.0,0.00058695,120,"2024-10-24T05:50:59.008",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734709,1729749059018,-1658.3,0.00058695,120,"2024-10-24T05:50:59.018",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734710,1729749059027,-1796.36,0.00058714,120,"2024-10-24T05:50:59.027",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734711,1729749059037,-168.72365901,0.00058736,120,"2024-10-24T05:50:59.037",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734712,1729749059047,-677.9,0.00058736,120,"2024-10-24T05:50:59.047",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734713,1729749059056,-541.6,0.00058736,120,"2024-10-24T05:50:59.056",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734714,1729749059066,-715.04,0.00058736,120,"2024-10-24T05:50:59.066",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734715,1729749059075,-500.0,0.00058736,120,"2024-10-24T05:50:59.075",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734716,1729749059084,-571.97,0.00058736,120,"2024-10-24T05:50:59.084",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734717,1729749059094,-1043.89,0.00058736,120,"2024-10-24T05:50:59.094",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734718,1729749059103,-500.0,0.00058736,120,"2024-10-24T05:50:59.103",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734719,1729749059112,-500.0,0.00058736,120,"2024-10-24T05:50:59.112",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734720,1729749059122,-2266.0,0.00058767,120,"2024-10-24T05:50:59.122",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734721,1729749059131,-500.0,0.00058779,120,"2024-10-24T05:50:59.131",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734722,1729749059141,-475.0,0.00058779,120,"2024-10-24T05:50:59.141",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734723,1729749059151,-832.96,0.00058869,120,"2024-10-24T05:50:59.151",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734724,1729749059160,-500.0,0.00058869,120,"2024-10-24T05:50:59.160",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734725,1729749059170,-500.0,0.00058869,120,"2024-10-24T05:50:59.170",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734726,1729749059180,-526.67,0.0005887,120,"2024-10-24T05:50:59.180",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734727,1729749059189,-500.0,0.00058874,120,"2024-10-24T05:50:59.189",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734728,1729749059199,-496.03629173,0.00058874,120,"2024-10-24T05:50:59.199",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734729,1729749059209,-500.0,0.00058874,120,"2024-10-24T05:50:59.209",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734730,1729749059220,-500.0,0.00058874,120,"2024-10-24T05:50:59.220",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734731,1729749059230,-500.0,0.00058874,120,"2024-10-24T05:50:59.230",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734732,1729749059239,-500.0,0.00058874,120,"2024-10-24T05:50:59.239",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734733,1729749059248,-500.0,0.00058874,120,"2024-10-24T05:50:59.248",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734734,1729749059258,-1747.87,0.00058874,120,"2024-10-24T05:50:59.258",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734735,1729749059267,-500.0,0.00058874,120,"2024-10-24T05:50:59.267",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734736,1729749059277,-624.11,0.00058874,120,"2024-10-24T05:50:59.277",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734737,1729749059286,-719.38,0.00058874,120,"2024-10-24T05:50:59.286",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734738,1729749059295,-500.0,0.00058874,120,"2024-10-24T05:50:59.295",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734739,1729749059304,-1021.59,0.00058874,120,"2024-10-24T05:50:59.304",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734740,1729749059314,-500.0,0.00058877,120,"2024-10-24T05:50:59.314",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734741,1729749059323,-320.528418,0.00058877,120,"2024-10-24T05:50:59.323",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734742,1729749059333,-500.0,0.00058877,120,"2024-10-24T05:50:59.333",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734743,1729749059342,-500.0,0.00058877,120,"2024-10-24T05:50:59.342",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734744,1729749059352,-1786.86,0.00058877,120,"2024-10-24T05:50:59.352",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734745,1729749059362,-613.66,0.00058877,120,"2024-10-24T05:50:59.362",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734746,1729749059371,-832.96,0.00058878,120,"2024-10-24T05:50:59.371",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734747,1729749059381,-500.0,0.00058878,120,"2024-10-24T05:50:59.381",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734748,1729749059391,-500.0,0.00058878,120,"2024-10-24T05:50:59.391",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734749,1729749059400,-677.9,0.00058878,120,"2024-10-24T05:50:59.400",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734750,1729749059410,-541.6,0.00058878,120,"2024-10-24T05:50:59.410",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734751,1729749059420,-500.0,0.00058878,120,"2024-10-24T05:50:59.420",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734752,1729749059429,-715.04,0.00058878,120,"2024-10-24T05:50:59.429",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734753,1729749059438,-500.0,0.00058878,120,"2024-10-24T05:50:59.438",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734754,1729749059448,-571.97,0.00058878,120,"2024-10-24T05:50:59.448",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734755,1729749059459,-1043.89,0.00058878,120,"2024-10-24T05:50:59.459",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734756,1729749059470,-1796.36,0.00058878,120,"2024-10-24T05:50:59.470",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734757,1729749059480,-500.0,0.00058878,120,"2024-10-24T05:50:59.480",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734758,1729749059489,-500.0,0.00058878,120,"2024-10-24T05:50:59.489",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734759,1729749059498,-330.41920401,0.00058878,120,"2024-10-24T05:50:59.498",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734760,1729749059508,-832.96,0.00058879,120,"2024-10-24T05:50:59.508",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734761,1729749059517,-832.96,0.00058879,120,"2024-10-24T05:50:59.517",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734762,1729749059526,-500.0,0.00058879,120,"2024-10-24T05:50:59.526",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734763,1729749059535,-500.0,0.00058879,120,"2024-10-24T05:50:59.535",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734764,1729749059544,-593.69592953,0.00058879,120,"2024-10-24T05:50:59.544",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734765,1729749059553,-523.43859196,0.00058879,120,"2024-10-24T05:50:59.553",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734766,1729749059562,-503.33712785,0.00058879,120,"2024-10-24T05:50:59.562",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734767,1729749059571,-500.0,0.00058879,120,"2024-10-24T05:50:59.571",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734768,1729749059580,-500.0,0.00058879,120,"2024-10-24T05:50:59.580",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734769,1729749059589,-677.9,0.00058879,120,"2024-10-24T05:50:59.589",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734770,1729749059599,-677.9,0.00058879,120,"2024-10-24T05:50:59.599",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734771,1729749059608,-500.0,0.00058879,120,"2024-10-24T05:50:59.608",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734772,1729749059618,-500.0,0.00058879,120,"2024-10-24T05:50:59.618",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734773,1729749059627,-541.6,0.00058879,120,"2024-10-24T05:50:59.627",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734774,1729749059637,-541.6,0.00058879,120,"2024-10-24T05:50:59.637",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734775,1729749059645,-336.40646338,0.00058879,120,"2024-10-24T05:50:59.645",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734776,1729749059655,-715.04,0.00058879,120,"2024-10-24T05:50:59.655",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734777,1729749059664,-715.04,0.00058879,120,"2024-10-24T05:50:59.664",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734778,1729749059673,-500.0,0.00058879,120,"2024-10-24T05:50:59.673",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734779,1729749059683,-500.0,0.00058879,120,"2024-10-24T05:50:59.683",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734780,1729749059692,-1747.87,0.00058879,120,"2024-10-24T05:50:59.692",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734781,1729749059701,-1747.87,0.00058879,120,"2024-10-24T05:50:59.701",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734782,1729749059711,-500.0,0.00058879,120,"2024-10-24T05:50:59.711",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734783,1729749059725,-500.0,0.00058879,120,"2024-10-24T05:50:59.725",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734784,1729749059734,-624.11,0.00058879,120,"2024-10-24T05:50:59.734",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734785,1729749059743,-624.11,0.00058879,120,"2024-10-24T05:50:59.743",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734786,1729749059752,-500.0,0.00058879,120,"2024-10-24T05:50:59.752",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734787,1729749059761,-500.0,0.00058879,120,"2024-10-24T05:50:59.761",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734788,1729749059771,-719.38,0.00058879,120,"2024-10-24T05:50:59.771",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734789,1729749059781,-719.38,0.00058879,120,"2024-10-24T05:50:59.781",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734790,1729749059790,-571.97,0.00058879,120,"2024-10-24T05:50:59.790",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734791,1729749059798,-571.97,0.00058879,120,"2024-10-24T05:50:59.798",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734792,1729749059808,-1043.89,0.00058879,120,"2024-10-24T05:50:59.808",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734793,1729749059818,-1043.89,0.00058879,120,"2024-10-24T05:50:59.818",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734794,1729749059827,-1796.36,0.00058879,120,"2024-10-24T05:50:59.827",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734795,1729749059838,-1796.36,0.00058879,120,"2024-10-24T05:50:59.838",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734796,1729749059850,-500.0,0.00058879,120,"2024-10-24T05:50:59.850",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734797,1729749059860,-500.0,0.00058879,120,"2024-10-24T05:50:59.860",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734798,1729749059869,-292.16211,0.00058879,120,"2024-10-24T05:50:59.869",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734799,1729749059879,-292.162113,0.00058879,120,"2024-10-24T05:50:59.879",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734800,1729749059888,-500.0,0.00058879,120,"2024-10-24T05:50:59.888",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734801,1729749059898,-500.0,0.00058879,120,"2024-10-24T05:50:59.898",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734802,1729749059908,-1021.59,0.00058879,120,"2024-10-24T05:50:59.908",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734803,1729749059917,-1021.59,0.00058879,120,"2024-10-24T05:50:59.917",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734804,1729749059928,-805.59098971,0.00058904,120,"2024-10-24T05:50:59.928",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734805,1729749059938,-430.25,0.00058904,60,"2024-10-24T05:50:59.938",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734806,1729749059947,-3388.93282411,0.00058944,15,"2024-10-24T05:50:59.947",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734807,1729749059956,-916.98,0.00058998,120,"2024-10-24T05:50:59.956",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734808,1729749059967,-1749.13,0.00058998,120,"2024-10-24T05:50:59.967",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734809,1729749059977,-762.0,0.00058998,120,"2024-10-24T05:50:59.977",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734810,1729749059986,-4223.57,0.00058998,120,"2024-10-24T05:50:59.986",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734811,1729749059995,-500.0,0.00058998,120,"2024-10-24T05:50:59.995",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734812,1729749060005,-1658.3,0.00058998,120,"2024-10-24T05:51:00.005",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734813,1729749060016,-500.0,0.00058999,120,"2024-10-24T05:51:00.016",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734814,1729749060025,-500.0,0.00058999,120,"2024-10-24T05:51:00.025",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734815,1729749060034,-500.0,0.00058999,120,"2024-10-24T05:51:00.034",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734816,1729749060044,-500.0,0.00058999,120,"2024-10-24T05:51:00.044",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734817,1729749060054,-1747.87,0.00058999,120,"2024-10-24T05:51:00.054",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734818,1729749060064,-500.0,0.00058999,120,"2024-10-24T05:51:00.064",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734819,1729749060074,-624.11,0.00058999,120,"2024-10-24T05:51:00.074",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734820,1729749060083,-719.38,0.00058999,120,"2024-10-24T05:51:00.083",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734821,1729749060092,-500.0,0.00058999,120,"2024-10-24T05:51:00.092",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734822,1729749060102,-1021.59,0.00058999,120,"2024-10-24T05:51:00.102",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734823,1729749060112,-4357.05036,0.00059,120,"2024-10-24T05:51:00.112",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734824,1729749060121,-40000.0,0.00059,120,"2024-10-24T05:51:00.121",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734825,1729749060130,-1000.0,0.00059,120,"2024-10-24T05:51:00.130",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734826,1729749060139,-5000.0,0.00059,120,"2024-10-24T05:51:00.139",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734827,1729749060148,-150.0,0.00059056,120,"2024-10-24T05:51:00.148",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734828,1729749060157,-1000.0,0.00059139,120,"2024-10-24T05:51:00.157",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734829,1729749060167,-2000.0,0.00059265,15,"2024-10-24T05:51:00.167",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734830,1729749060176,-200.0,0.00059265,15,"2024-10-24T05:51:00.176",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734831,1729749060187,-2000.0,0.00059265,15,"2024-10-24T05:51:00.187",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734832,1729749060196,-200.0,0.00059265,15,"2024-10-24T05:51:00.196",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734833,1729749060206,-756.83,0.00059315,60,"2024-10-24T05:51:00.206",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734834,1729749060220,-1500.0,0.00059398,30,"2024-10-24T05:51:00.220",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734835,1729749060231,-1439.05406125,0.0005946,30,"2024-10-24T05:51:00.231",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734836,1729749060241,-173.102414,0.00059498,120,"2024-10-24T05:51:00.241",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734837,1729749060252,-723.0,0.000595,30,"2024-10-24T05:51:00.252",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734838,1729749060262,-1500.0,0.00059502,30,"2024-10-24T05:51:00.262",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734839,1729749060272,-1500.0,0.00059525,30,"2024-10-24T05:51:00.272",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734840,1729749060281,-1500.0,0.00059533,30,"2024-10-24T05:51:00.281",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734841,1729749060290,-1500.0,0.0005959,30,"2024-10-24T05:51:00.290",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734842,1729749060299,-1500.0,0.00059597,30,"2024-10-24T05:51:00.299",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734843,1729749060309,-409.0,0.000596,50,"2024-10-24T05:51:00.309",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734844,1729749060319,-871.32907975,0.000596,30,"2024-10-24T05:51:00.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734845,1729749060329,-1500.0,0.0005962,30,"2024-10-24T05:51:00.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734846,1729749060338,-1500.0,0.0005962,30,"2024-10-24T05:51:00.338",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734847,1729749060348,-1500.0,0.00059629,30,"2024-10-24T05:51:00.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734848,1729749060357,-1500.0,0.00059635,30,"2024-10-24T05:51:00.357",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734849,1729749060367,-1500.0,0.00059636,30,"2024-10-24T05:51:00.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734850,1729749060376,-1500.0,0.00059656,30,"2024-10-24T05:51:00.376",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734851,1729749060386,-226.75377592,0.00059781,7,"2024-10-24T05:51:00.386",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734852,1729749060396,-1796.36,0.00059856,120,"2024-10-24T05:51:00.396",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734853,1729749060405,-2000.0,0.00059857,15,"2024-10-24T05:51:00.405",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734854,1729749060415,-200.0,0.00059857,15,"2024-10-24T05:51:00.415",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734855,1729749060424,-2000.0,0.00059857,15,"2024-10-24T05:51:00.424",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734856,1729749060434,-200.0,0.00059857,15,"2024-10-24T05:51:00.434",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734857,1729749060443,-2008.2082,0.00059872,2,"2024-10-24T05:51:00.443",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734858,1729749060453,-500.0,0.00059898,120,"2024-10-24T05:51:00.453",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734859,1729749060462,-539.08,0.00059898,120,"2024-10-24T05:51:00.462",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734860,1729749060474,-500.0,0.00059898,120,"2024-10-24T05:51:00.474",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734861,1729749060484,-500.0,0.00059899,120,"2024-10-24T05:51:00.484",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734862,1729749060494,-500.0,0.00059899,120,"2024-10-24T05:51:00.494",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734863,1729749060503,-500.0,0.00059899,120,"2024-10-24T05:51:00.503",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734864,1729749060512,-1786.86,0.00059899,120,"2024-10-24T05:51:00.512",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734865,1729749060522,-613.66,0.00059899,120,"2024-10-24T05:51:00.522",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734866,1729749060531,-75438.77015549,0.000599,60,"2024-10-24T05:51:00.531",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734867,1729749060540,-158.37903487,0.00059952,28,"2024-10-24T05:51:00.540",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734868,1729749060549,-832.96,0.00059988,120,"2024-10-24T05:51:00.549",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734869,1729749060558,-208.04297118,0.0005999,120,"2024-10-24T05:51:00.558",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734870,1729749060568,-150.0,0.0005999,120,"2024-10-24T05:51:00.568",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734871,1729749060577,-150.0,0.0005999,120,"2024-10-24T05:51:00.577",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734872,1729749060587,-176.4757217,0.0005999,7,"2024-10-24T05:51:00.587",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734873,1729749060596,-153.79598468,0.00059998,120,"2024-10-24T05:51:00.596",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734874,1729749060605,-500.0,0.00059999,120,"2024-10-24T05:51:00.605",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734875,1729749060614,-500.0,0.00059999,120,"2024-10-24T05:51:00.614",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734876,1729749060624,-677.9,0.00059999,120,"2024-10-24T05:51:00.624",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734877,1729749060633,-500.0,0.00059999,120,"2024-10-24T05:51:00.633",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734878,1729749060642,-500.0,0.00059999,120,"2024-10-24T05:51:00.642",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734879,1729749060652,-541.6,0.00059999,120,"2024-10-24T05:51:00.652",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734880,1729749060661,-715.04,0.00059999,120,"2024-10-24T05:51:00.661",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734881,1729749060670,-500.0,0.00059999,120,"2024-10-24T05:51:00.670",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734882,1729749060679,-1747.87,0.00059999,120,"2024-10-24T05:51:00.679",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734883,1729749060689,-916.98,0.00059999,120,"2024-10-24T05:51:00.689",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734884,1729749060698,-500.0,0.00059999,120,"2024-10-24T05:51:00.698",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734885,1729749060707,-624.11,0.00059999,120,"2024-10-24T05:51:00.707",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734886,1729749060717,-500.0,0.00059999,120,"2024-10-24T05:51:00.717",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734887,1729749060726,-719.38,0.00059999,120,"2024-10-24T05:51:00.726",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734888,1729749060735,-571.97,0.00059999,120,"2024-10-24T05:51:00.735",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734889,1729749060744,-1043.89,0.00059999,120,"2024-10-24T05:51:00.744",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734890,1729749060753,-1749.13,0.00059999,120,"2024-10-24T05:51:00.753",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734891,1729749060842,-500.0,0.00059999,120,"2024-10-24T05:51:00.842",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734892,1729749060861,-500.0,0.00059999,120,"2024-10-24T05:51:00.861",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734893,1729749060872,-762.0,0.00059999,120,"2024-10-24T05:51:00.872",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734894,1729749060883,-4223.57,0.00059999,120,"2024-10-24T05:51:00.883",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734895,1729749060894,-500.0,0.00059999,120,"2024-10-24T05:51:00.894",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734896,1729749060905,-500.0,0.00059999,120,"2024-10-24T05:51:00.905",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734897,1729749060916,-1658.3,0.00059999,120,"2024-10-24T05:51:00.916",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734898,1729749060927,-1021.59,0.00059999,120,"2024-10-24T05:51:00.927",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734899,1729749060938,-504467.55104438,0.0006,10,"2024-10-24T05:51:00.938",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734900,1729749060948,-932.35101427,0.0006,120,"2024-10-24T05:51:00.948",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734901,1729749060959,-215.0,0.0006,120,"2024-10-24T05:51:00.959",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734902,1729749060969,-299.99011051,0.0006,120,"2024-10-24T05:51:00.969",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734903,1729749060978,-2719.47573701,0.0006,120,"2024-10-24T05:51:00.978",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734904,1729749060987,-150.0,0.0006,120,"2024-10-24T05:51:00.987",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734905,1729749060996,-154.15015549,0.0006,32,"2024-10-24T05:51:00.996",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734906,1729749061006,-85624.0017566,0.0006,2,"2024-10-24T05:51:01.006",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734907,1729749061015,-2290.71764703,0.0006,7,"2024-10-24T05:51:01.015",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734908,1729749061025,-157.91571405,0.0006,30,"2024-10-24T05:51:01.025",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734909,1729749061034,-151.0,0.0006,120,"2024-10-24T05:51:01.034",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734910,1729749061043,-150.0,0.0006,120,"2024-10-24T05:51:01.043",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734911,1729749061053,-4652.25146085,0.0006,98,"2024-10-24T05:51:01.053",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734912,1729749061065,-7500.0,0.0006,120,"2024-10-24T05:51:01.065",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734913,1729749061075,-12500.0,0.0006,120,"2024-10-24T05:51:01.075",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734914,1729749061086,-7500.0,0.0006,120,"2024-10-24T05:51:01.086",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734915,1729749061096,-502.813379,0.0006,120,"2024-10-24T05:51:01.096",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734916,1729749061107,-7500.0,0.0006,120,"2024-10-24T05:51:01.107",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734917,1729749061117,-4130.2,0.0006,120,"2024-10-24T05:51:01.117",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734918,1729749061130,-500.09,0.0006,120,"2024-10-24T05:51:01.130",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734919,1729749061139,-2798.19,0.0006,120,"2024-10-24T05:51:01.139",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734920,1729749061150,-3099.23216469,0.0006,97,"2024-10-24T05:51:01.150",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734921,1729749061159,-153.91,0.0006,120,"2024-10-24T05:51:01.159",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734922,1729749061170,-153.91,0.0006,120,"2024-10-24T05:51:01.170",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734923,1729749061179,-153.91,0.0006,120,"2024-10-24T05:51:01.179",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734924,1729749061188,-153.91,0.0006,120,"2024-10-24T05:51:01.188",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734925,1729749061198,-153.91,0.0006,120,"2024-10-24T05:51:01.198",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734926,1729749061207,-818.0,0.000601,50,"2024-10-24T05:51:01.207",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734927,1729749061217,-500.0,0.00060106,120,"2024-10-24T05:51:01.217",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734928,1729749061227,-539.08,0.00060106,120,"2024-10-24T05:51:01.227",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734929,1729749061237,-500.0,0.00060106,120,"2024-10-24T05:51:01.237",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734930,1729749061247,-7500.0,0.00060125,120,"2024-10-24T05:51:01.247",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734931,1729749061256,-12500.0,0.00060125,120,"2024-10-24T05:51:01.256",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734932,1729749061266,-500.0,0.00060247,120,"2024-10-24T05:51:01.266",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734933,1729749061276,-500.0,0.00060247,120,"2024-10-24T05:51:01.276",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734934,1729749061286,-500.0,0.00060247,120,"2024-10-24T05:51:01.286",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734935,1729749061296,-1786.86,0.00060247,120,"2024-10-24T05:51:01.296",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734936,1729749061305,-613.66,0.00060247,120,"2024-10-24T05:51:01.305",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734937,1729749061315,-150.0,0.00060248,120,"2024-10-24T05:51:01.315",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734938,1729749061324,-13549.0,0.00060248,120,"2024-10-24T05:51:01.324",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734939,1729749061334,-150.0,0.00060248,120,"2024-10-24T05:51:01.334",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734940,1729749061344,-1152.0,0.00060248,120,"2024-10-24T05:51:01.344",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734941,1729749061353,-7500.0,0.0006025,120,"2024-10-24T05:51:01.353",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734942,1729749061362,-12500.0,0.0006025,120,"2024-10-24T05:51:01.362",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734943,1729749061371,-2000.0,0.00060274,30,"2024-10-24T05:51:01.371",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734944,1729749061380,-150.0,0.00060275,120,"2024-10-24T05:51:01.380",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734945,1729749061389,-832.96,0.00060374,120,"2024-10-24T05:51:01.389",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734946,1729749061398,-7500.0,0.00060375,120,"2024-10-24T05:51:01.398",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734947,1729749061407,-12500.0,0.00060375,120,"2024-10-24T05:51:01.407",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734948,1729749061416,-2000.0,0.00060456,15,"2024-10-24T05:51:01.416",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734949,1729749061425,-200.0,0.00060456,15,"2024-10-24T05:51:01.425",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734950,1729749061434,-2000.0,0.00060456,15,"2024-10-24T05:51:01.434",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734951,1729749061443,-200.0,0.00060456,15,"2024-10-24T05:51:01.443",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734952,1729749061453,-173.102414,0.00060498,120,"2024-10-24T05:51:01.453",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734953,1729749061466,-677.9,0.00060499,120,"2024-10-24T05:51:01.466",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734954,1729749061476,-541.6,0.00060499,120,"2024-10-24T05:51:01.476",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734955,1729749061485,-715.04,0.00060499,120,"2024-10-24T05:51:01.485",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734956,1729749061495,-500.0,0.00060499,120,"2024-10-24T05:51:01.495",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734957,1729749061505,-571.97,0.00060499,120,"2024-10-24T05:51:01.505",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734958,1729749061516,-1043.89,0.00060499,120,"2024-10-24T05:51:01.516",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734959,1729749061526,-1796.36,0.00060499,120,"2024-10-24T05:51:01.526",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734960,1729749061537,-500.0,0.00060499,120,"2024-10-24T05:51:01.537",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734961,1729749061546,-500.0,0.00060499,120,"2024-10-24T05:51:01.546",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734962,1729749061555,-7500.0,0.000605,120,"2024-10-24T05:51:01.555",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734963,1729749061564,-12500.0,0.000605,120,"2024-10-24T05:51:01.564",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734964,1729749061573,-5156.887843,0.000605,2,"2024-10-24T05:51:01.573",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734965,1729749061582,-1449.1067092,0.000605,2,"2024-10-24T05:51:01.582",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734966,1729749061591,-8129.7423457,0.000605,2,"2024-10-24T05:51:01.591",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734967,1729749061600,-2066.4719614,0.00060542,2,"2024-10-24T05:51:01.600",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734968,1729749061609,-70563.13388,0.00060542,2,"2024-10-24T05:51:01.609",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734969,1729749061618,-150.68,0.00060548,60,"2024-10-24T05:51:01.618",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734970,1729749061626,-7500.0,0.00060625,120,"2024-10-24T05:51:01.626",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734971,1729749061635,-12500.0,0.00060625,120,"2024-10-24T05:51:01.635",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734972,1729749061645,-914.68,0.00060728,2,"2024-10-24T05:51:01.645",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734973,1729749061654,-3388.93282411,0.00060736,15,"2024-10-24T05:51:01.654",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734974,1729749061663,-510.40538348,0.00060749,120,"2024-10-24T05:51:01.663",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734975,1729749061672,-539.08,0.00060749,120,"2024-10-24T05:51:01.672",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734976,1729749061682,-500.0,0.00060749,120,"2024-10-24T05:51:01.682",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734977,1729749061691,-7500.0,0.0006075,120,"2024-10-24T05:51:01.691",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734978,1729749061699,-12500.0,0.0006075,120,"2024-10-24T05:51:01.699",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734979,1729749061708,-500.0,0.00060874,120,"2024-10-24T05:51:01.708",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734980,1729749061717,-500.0,0.00060874,120,"2024-10-24T05:51:01.717",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734981,1729749061727,-1747.87,0.00060874,120,"2024-10-24T05:51:01.727",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734982,1729749061737,-916.98,0.00060874,120,"2024-10-24T05:51:01.737",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734983,1729749061746,-1749.13,0.00060874,120,"2024-10-24T05:51:01.746",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734984,1729749061755,-762.0,0.00060874,120,"2024-10-24T05:51:01.755",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734985,1729749061764,-4223.57,0.00060874,120,"2024-10-24T05:51:01.764",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734986,1729749061773,-500.0,0.00060874,120,"2024-10-24T05:51:01.773",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734987,1729749061783,-1658.3,0.00060874,120,"2024-10-24T05:51:01.783",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734988,1729749061791,-7500.0,0.00060875,120,"2024-10-24T05:51:01.791",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734989,1729749061800,-12500.0,0.00060875,120,"2024-10-24T05:51:01.800",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734990,1729749061809,-500.0,0.00060909,120,"2024-10-24T05:51:01.809",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734991,1729749061818,-500.0,0.00060909,120,"2024-10-24T05:51:01.818",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734992,1729749061827,-500.0,0.00060909,120,"2024-10-24T05:51:01.827",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734993,1729749061836,-1786.86,0.00060909,120,"2024-10-24T05:51:01.836",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734994,1729749061847,-613.66,0.00060909,120,"2024-10-24T05:51:01.847",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734995,1729749061856,-500.0,0.0006091,120,"2024-10-24T05:51:01.856",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734996,1729749061865,-500.0,0.0006091,120,"2024-10-24T05:51:01.865",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734997,1729749061874,-500.0,0.0006091,120,"2024-10-24T05:51:01.874",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734998,1729749061883,-217.00760207,0.0006091,120,"2024-10-24T05:51:01.883",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340734999,1729749061893,-624.11,0.0006091,120,"2024-10-24T05:51:01.893",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735000,1729749061902,-719.38,0.0006091,120,"2024-10-24T05:51:01.902",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735001,1729749061911,-500.0,0.0006091,120,"2024-10-24T05:51:01.911",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735002,1729749061920,-1021.59,0.0006091,120,"2024-10-24T05:51:01.920",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735003,1729749061929,-160.14,0.00060959,120,"2024-10-24T05:51:01.929",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735004,1729749061939,-1328.73,0.00060999,120,"2024-10-24T05:51:01.939",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735005,1729749061948,-832.96,0.00060999,120,"2024-10-24T05:51:01.948",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735006,1729749061957,-24866.6875874,0.00061,120,"2024-10-24T05:51:01.957",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735007,1729749061966,-9429.77338451,0.00061,120,"2024-10-24T05:51:01.966",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735008,1729749061981,-7500.0,0.00061,120,"2024-10-24T05:51:01.981",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735009,1729749061990,-12500.0,0.00061,120,"2024-10-24T05:51:01.990",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735010,1729749061999,-2000.0,0.00061061,15,"2024-10-24T05:51:01.999",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735011,1729749062007,-200.0,0.00061061,15,"2024-10-24T05:51:02.007",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735012,1729749062017,-2000.0,0.00061061,15,"2024-10-24T05:51:02.017",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735013,1729749062026,-200.0,0.00061061,15,"2024-10-24T05:51:02.026",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735014,1729749062035,-1182.44141663,0.000611,120,"2024-10-24T05:51:02.035",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735015,1729749062045,-7500.0,0.00061125,120,"2024-10-24T05:51:02.045",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735016,1729749062054,-625.0,0.00061125,120,"2024-10-24T05:51:02.054",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735017,1729749062064,-150.0,0.000612,120,"2024-10-24T05:51:02.064",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735018,1729749062073,-150.0,0.000612,120,"2024-10-24T05:51:02.073",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735019,1729749062083,-150.0,0.000612,120,"2024-10-24T05:51:02.083",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735020,1729749062092,-152.08419042,0.000612,120,"2024-10-24T05:51:02.092",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735021,1729749062101,-153.57363667,0.000612,120,"2024-10-24T05:51:02.101",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735022,1729749062110,-152.68619526,0.000612,120,"2024-10-24T05:51:02.110",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735023,1729749062119,-7500.0,0.0006125,120,"2024-10-24T05:51:02.119",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735024,1729749062129,-357.97359898,0.00061374,120,"2024-10-24T05:51:02.129",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735025,1729749062138,-7500.0,0.00061375,120,"2024-10-24T05:51:02.138",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735026,1729749062147,-150.0,0.00061494,120,"2024-10-24T05:51:02.147",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735027,1729749062157,-173.102414,0.00061498,120,"2024-10-24T05:51:02.157",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735028,1729749062166,-7500.0,0.000615,120,"2024-10-24T05:51:02.166",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735029,1729749062175,-376.12856158,0.000616,30,"2024-10-24T05:51:02.175",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735030,1729749062185,-677.9,0.00061624,120,"2024-10-24T05:51:02.185",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735031,1729749062194,-541.6,0.00061624,120,"2024-10-24T05:51:02.194",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735032,1729749062203,-715.04,0.00061624,120,"2024-10-24T05:51:02.203",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735033,1729749062212,-500.0,0.00061624,120,"2024-10-24T05:51:02.212",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735034,1729749062223,-571.97,0.00061624,120,"2024-10-24T05:51:02.223",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735035,1729749062232,-1043.89,0.00061624,120,"2024-10-24T05:51:02.232",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735036,1729749062242,-500.0,0.00061624,120,"2024-10-24T05:51:02.242",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735037,1729749062251,-7500.0,0.00061625,120,"2024-10-24T05:51:02.251",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735038,1729749062261,-500.0,0.00061748,120,"2024-10-24T05:51:02.261",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735039,1729749062270,-322.07430282,0.00061748,120,"2024-10-24T05:51:02.270",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735040,1729749062279,-500.0,0.00061748,120,"2024-10-24T05:51:02.279",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735041,1729749062288,-624.11,0.00061748,120,"2024-10-24T05:51:02.288",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735042,1729749062298,-719.38,0.00061748,120,"2024-10-24T05:51:02.298",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735043,1729749062308,-500.0,0.00061748,120,"2024-10-24T05:51:02.308",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735044,1729749062319,-1021.59,0.00061748,120,"2024-10-24T05:51:02.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735045,1729749062329,-500.0,0.00061749,120,"2024-10-24T05:51:02.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735046,1729749062338,-1747.87,0.00061749,120,"2024-10-24T05:51:02.338",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735047,1729749062348,-1796.36,0.00061749,120,"2024-10-24T05:51:02.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735048,1729749062357,-7500.0,0.0006175,120,"2024-10-24T05:51:02.357",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735049,1729749062367,-150.0,0.00061818,120,"2024-10-24T05:51:02.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735050,1729749062376,-10000.74,0.0006183,120,"2024-10-24T05:51:02.376",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735051,1729749062386,-916.98,0.00061874,120,"2024-10-24T05:51:02.386",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735052,1729749062395,-1749.13,0.00061874,120,"2024-10-24T05:51:02.395",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735053,1729749062404,-762.0,0.00061874,120,"2024-10-24T05:51:02.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735054,1729749062414,-4223.57,0.00061874,120,"2024-10-24T05:51:02.414",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735055,1729749062423,-500.0,0.00061874,120,"2024-10-24T05:51:02.423",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735056,1729749062432,-1658.3,0.00061874,120,"2024-10-24T05:51:02.432",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735057,1729749062441,-7500.0,0.00061875,120,"2024-10-24T05:51:02.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735058,1729749062451,-150.0,0.0006188,120,"2024-10-24T05:51:02.451",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735059,1729749062460,-500.0,0.00061999,120,"2024-10-24T05:51:02.460",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735060,1729749062469,-1767.0,0.00062,120,"2024-10-24T05:51:02.469",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735061,1729749062478,-7500.0,0.00062,120,"2024-10-24T05:51:02.478",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735062,1729749062487,-7500.0,0.00062125,120,"2024-10-24T05:51:02.487",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735063,1729749062497,-2000.0,0.00062192,30,"2024-10-24T05:51:02.497",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735064,1729749062506,-7500.0,0.0006225,120,"2024-10-24T05:51:02.506",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735065,1729749062516,-7500.0,0.00062375,120,"2024-10-24T05:51:02.516",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735066,1729749062527,-150.0,0.00062436,120,"2024-10-24T05:51:02.527",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735067,1729749062538,-539.08,0.00062459,120,"2024-10-24T05:51:02.538",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735068,1729749062547,-500.0,0.00062459,120,"2024-10-24T05:51:02.547",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735069,1729749062557,-30000.0,0.0006246,120,"2024-10-24T05:51:02.557",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735070,1729749062568,-2000.0,0.00062466,30,"2024-10-24T05:51:02.568",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735071,1729749062578,-832.96,0.00062499,120,"2024-10-24T05:51:02.578",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735072,1729749062589,-500.0,0.00062499,120,"2024-10-24T05:51:02.589",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735073,1729749062598,-500.0,0.00062499,120,"2024-10-24T05:51:02.598",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735074,1729749062608,-500.0,0.00062499,120,"2024-10-24T05:51:02.608",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735075,1729749062618,-1786.86,0.00062499,120,"2024-10-24T05:51:02.618",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735076,1729749062629,-613.66,0.00062499,120,"2024-10-24T05:51:02.629",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735077,1729749062639,-7500.0,0.000625,120,"2024-10-24T05:51:02.639",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735078,1729749062649,-3388.93282411,0.00062527,15,"2024-10-24T05:51:02.649",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735079,1729749062658,-500.0,0.00062549,120,"2024-10-24T05:51:02.658",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735080,1729749062667,-500.0,0.00062549,120,"2024-10-24T05:51:02.667",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735081,1729749062676,-500.0,0.00062549,120,"2024-10-24T05:51:02.676",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735082,1729749062686,-1747.87,0.00062549,120,"2024-10-24T05:51:02.686",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735083,1729749062778,-624.11,0.00062549,120,"2024-10-24T05:51:02.778",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735084,1729749062788,-719.38,0.00062549,120,"2024-10-24T05:51:02.788",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735085,1729749062797,-181.17332031,0.00062549,120,"2024-10-24T05:51:02.797",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735086,1729749062806,-1021.59,0.00062549,120,"2024-10-24T05:51:02.806",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735087,1729749062815,-34656.0,0.0006255,120,"2024-10-24T05:51:02.815",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735088,1729749062824,-150.0,0.0006256,120,"2024-10-24T05:51:02.824",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735089,1729749062833,-1457.2,0.00062625,120,"2024-10-24T05:51:02.833",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735090,1729749062843,-158.37903487,0.00062676,28,"2024-10-24T05:51:02.843",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735091,1729749062854,-150.0,0.00062714,120,"2024-10-24T05:51:02.854",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735092,1729749062863,-2000.0,0.0006274,30,"2024-10-24T05:51:02.863",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735093,1729749062872,-172.77066497,0.00062767,90,"2024-10-24T05:51:02.872",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735094,1729749062881,-677.9,0.00062787,120,"2024-10-24T05:51:02.881",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735095,1729749062890,-541.6,0.00062787,120,"2024-10-24T05:51:02.890",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735096,1729749062899,-715.04,0.00062787,120,"2024-10-24T05:51:02.899",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735097,1729749062908,-500.0,0.00062787,120,"2024-10-24T05:51:02.908",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735098,1729749062918,-571.97,0.00062787,120,"2024-10-24T05:51:02.918",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735099,1729749062927,-1043.89,0.00062787,120,"2024-10-24T05:51:02.927",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735100,1729749062937,-500.0,0.00062787,120,"2024-10-24T05:51:02.937",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735101,1729749062946,-30000.0,0.0006287,120,"2024-10-24T05:51:02.946",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735102,1729749062956,-200.0,0.000629,120,"2024-10-24T05:51:02.956",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735103,1729749062965,-502.813379,0.000629,120,"2024-10-24T05:51:02.965",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735104,1729749062976,-150.0,0.000629,120,"2024-10-24T05:51:02.976",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735105,1729749062985,-1853.3615816,0.00062913,3,"2024-10-24T05:51:02.985",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735106,1729749062994,-65446.5457258,0.00062913,3,"2024-10-24T05:51:02.994",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735107,1729749063003,-4782.9578628,0.00062913,3,"2024-10-24T05:51:03.003",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735108,1729749063012,-1240.9999962,0.00062913,3,"2024-10-24T05:51:03.012",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735109,1729749063021,-6962.2272511,0.00062913,3,"2024-10-24T05:51:03.021",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735110,1729749063031,-1796.36,0.00062929,120,"2024-10-24T05:51:03.031",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735111,1729749063040,-30000.0,0.0006293,120,"2024-10-24T05:51:03.040",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735112,1729749063050,-539.08,0.00062951,120,"2024-10-24T05:51:03.050",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735113,1729749063059,-463.33273211,0.00062951,120,"2024-10-24T05:51:03.059",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735114,1729749063069,-832.96,0.00062952,120,"2024-10-24T05:51:03.069",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735115,1729749063078,-500.0,0.00062954,120,"2024-10-24T05:51:03.078",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735116,1729749063087,-916.98,0.00062954,120,"2024-10-24T05:51:03.087",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735117,1729749063097,-1749.13,0.00062954,120,"2024-10-24T05:51:03.097",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735118,1729749063106,-762.0,0.00062954,120,"2024-10-24T05:51:03.106",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735119,1729749063116,-4223.57,0.00062954,120,"2024-10-24T05:51:03.116",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735120,1729749063125,-500.0,0.00062954,120,"2024-10-24T05:51:03.125",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735121,1729749063135,-1658.3,0.00062954,120,"2024-10-24T05:51:03.135",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735122,1729749063145,-500.0,0.00062955,120,"2024-10-24T05:51:03.145",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735123,1729749063154,-479.10277825,0.00062955,120,"2024-10-24T05:51:03.154",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735124,1729749063163,-351.19315958,0.00062955,120,"2024-10-24T05:51:03.163",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735125,1729749063172,-1786.86,0.00062955,120,"2024-10-24T05:51:03.172",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735126,1729749063182,-613.66,0.00062955,120,"2024-10-24T05:51:03.182",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735127,1729749063191,-500.0,0.00062956,120,"2024-10-24T05:51:03.191",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735128,1729749063200,-243.56242928,0.00062956,120,"2024-10-24T05:51:03.200",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735129,1729749063210,-500.0,0.00062956,120,"2024-10-24T05:51:03.210",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735130,1729749063220,-1747.87,0.00062956,120,"2024-10-24T05:51:03.220",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735131,1729749063230,-624.11,0.00062956,120,"2024-10-24T05:51:03.230",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735132,1729749063240,-719.38,0.00062956,120,"2024-10-24T05:51:03.240",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735133,1729749063250,-1640.2512018,0.00062956,3,"2024-10-24T05:51:03.250",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735134,1729749063260,-60329.9575717,0.00062956,3,"2024-10-24T05:51:03.260",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735135,1729749063270,-4409.0278827,0.00062956,3,"2024-10-24T05:51:03.270",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735136,1729749063280,-1032.8932833,0.00062956,3,"2024-10-24T05:51:03.280",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735137,1729749063289,-1021.59,0.00062956,120,"2024-10-24T05:51:03.289",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735138,1729749063299,-5794.7121565,0.00062956,3,"2024-10-24T05:51:03.299",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735139,1729749063309,-647.11,0.00062971,120,"2024-10-24T05:51:03.309",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735140,1729749063318,-677.9,0.00062972,120,"2024-10-24T05:51:03.318",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735141,1729749063328,-541.6,0.00062972,120,"2024-10-24T05:51:03.328",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735142,1729749063338,-715.04,0.00062972,120,"2024-10-24T05:51:03.338",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735143,1729749063347,-500.0,0.00062972,120,"2024-10-24T05:51:03.347",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735144,1729749063357,-571.97,0.00062972,120,"2024-10-24T05:51:03.357",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735145,1729749063366,-1043.89,0.00062972,120,"2024-10-24T05:51:03.366",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735146,1729749063375,-500.0,0.00062972,120,"2024-10-24T05:51:03.375",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735147,1729749063385,-914.68,0.00062992,2,"2024-10-24T05:51:03.385",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735148,1729749063394,-500.0,0.00062995,120,"2024-10-24T05:51:03.394",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735149,1729749063404,-916.98,0.00062995,120,"2024-10-24T05:51:03.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735150,1729749063413,-1796.36,0.00062995,120,"2024-10-24T05:51:03.413",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735151,1729749063422,-1749.13,0.00062995,120,"2024-10-24T05:51:03.422",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735152,1729749063431,-762.0,0.00062995,120,"2024-10-24T05:51:03.431",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735153,1729749063440,-4223.57,0.00062995,120,"2024-10-24T05:51:03.440",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735154,1729749063450,-500.0,0.00062995,120,"2024-10-24T05:51:03.450",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735155,1729749063460,-1658.3,0.00062995,120,"2024-10-24T05:51:03.460",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735156,1729749063470,-110089.0124591,0.00062996,120,"2024-10-24T05:51:03.470",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735157,1729749063479,-832.96,0.00062996,120,"2024-10-24T05:51:03.479",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735158,1729749063489,-500.0,0.00062996,120,"2024-10-24T05:51:03.489",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735159,1729749063498,-1786.86,0.00062996,120,"2024-10-24T05:51:03.498",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735160,1729749063508,-539.08,0.00062996,120,"2024-10-24T05:51:03.508",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735161,1729749063517,-613.66,0.00062996,120,"2024-10-24T05:51:03.517",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735162,1729749063526,-832.96,0.00062997,120,"2024-10-24T05:51:03.526",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735163,1729749063535,-514.66640869,0.00062997,120,"2024-10-24T05:51:03.535",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735164,1729749063545,-677.9,0.00062997,120,"2024-10-24T05:51:03.545",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735165,1729749063554,-677.9,0.00062997,120,"2024-10-24T05:51:03.554",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735166,1729749063563,-677.9,0.00062997,120,"2024-10-24T05:51:03.563",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735167,1729749063572,-677.9,0.00062997,120,"2024-10-24T05:51:03.572",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735168,1729749063581,-678.1256899,0.00062997,120,"2024-10-24T05:51:03.581",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735169,1729749063590,-500.0,0.00062997,120,"2024-10-24T05:51:03.590",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735170,1729749063600,-541.6,0.00062997,120,"2024-10-24T05:51:03.600",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735171,1729749063611,-541.6,0.00062997,120,"2024-10-24T05:51:03.611",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735172,1729749063620,-541.6,0.00062997,120,"2024-10-24T05:51:03.620",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735173,1729749063629,-541.6,0.00062997,120,"2024-10-24T05:51:03.629",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735174,1729749063639,-541.82442768,0.00062997,120,"2024-10-24T05:51:03.639",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735175,1729749063651,-715.04,0.00062997,120,"2024-10-24T05:51:03.651",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735176,1729749063663,-715.04,0.00062997,120,"2024-10-24T05:51:03.663",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735177,1729749063673,-715.04,0.00062997,120,"2024-10-24T05:51:03.673",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735178,1729749063682,-715.04,0.00062997,120,"2024-10-24T05:51:03.682",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735179,1729749063692,-715.11033031,0.00062997,120,"2024-10-24T05:51:03.692",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735180,1729749063701,-500.0,0.00062997,120,"2024-10-24T05:51:03.701",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735181,1729749063710,-500.0,0.00062997,120,"2024-10-24T05:51:03.710",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735182,1729749063720,-1747.87,0.00062997,120,"2024-10-24T05:51:03.720",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735183,1729749063729,-1747.87,0.00062997,120,"2024-10-24T05:51:03.729",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735184,1729749063739,-916.98,0.00062997,120,"2024-10-24T05:51:03.739",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735185,1729749063748,-624.11,0.00062997,120,"2024-10-24T05:51:03.748",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735186,1729749063757,-624.11,0.00062997,120,"2024-10-24T05:51:03.757",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735187,1729749063767,-624.11,0.00062997,120,"2024-10-24T05:51:03.767",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735188,1729749063776,-624.11,0.00062997,120,"2024-10-24T05:51:03.776",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735189,1729749063785,-624.11,0.00062997,120,"2024-10-24T05:51:03.785",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735190,1729749063794,-624.32481429,0.00062997,120,"2024-10-24T05:51:03.794",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735191,1729749063803,-500.0,0.00062997,120,"2024-10-24T05:51:03.803",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735192,1729749063812,-514.26412791,0.00062997,120,"2024-10-24T05:51:03.812",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735193,1729749063821,-500.0,0.00062997,120,"2024-10-24T05:51:03.821",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735194,1729749063830,-719.38,0.00062997,120,"2024-10-24T05:51:03.830",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735195,1729749063839,-719.38,0.00062997,120,"2024-10-24T05:51:03.839",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735196,1729749063853,-719.38,0.00062997,120,"2024-10-24T05:51:03.853",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735197,1729749063862,-719.38,0.00062997,120,"2024-10-24T05:51:03.862",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735198,1729749063871,-719.38,0.00062997,120,"2024-10-24T05:51:03.871",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735199,1729749063881,-719.41730594,0.00062997,120,"2024-10-24T05:51:03.881",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735200,1729749063891,-571.97,0.00062997,120,"2024-10-24T05:51:03.891",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735201,1729749063900,-571.97,0.00062997,120,"2024-10-24T05:51:03.900",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735202,1729749063909,-571.97,0.00062997,120,"2024-10-24T05:51:03.909",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735203,1729749063919,-571.97,0.00062997,120,"2024-10-24T05:51:03.919",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735204,1729749063929,-572.01764438,0.00062997,120,"2024-10-24T05:51:03.929",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735205,1729749063939,-1043.89,0.00062997,120,"2024-10-24T05:51:03.939",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735206,1729749063948,-1043.89,0.00062997,120,"2024-10-24T05:51:03.948",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735207,1729749063957,-1043.89,0.00062997,120,"2024-10-24T05:51:03.957",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735208,1729749063967,-1043.89,0.00062997,120,"2024-10-24T05:51:03.967",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735209,1729749063976,-1044.00539264,0.00062997,120,"2024-10-24T05:51:03.976",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735210,1729749063985,-1796.36,0.00062997,120,"2024-10-24T05:51:03.985",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735211,1729749063995,-1749.13,0.00062997,120,"2024-10-24T05:51:03.995",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735212,1729749064004,-500.0,0.00062997,120,"2024-10-24T05:51:04.004",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735213,1729749064013,-500.0,0.00062997,120,"2024-10-24T05:51:04.013",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735214,1729749064022,-500.0,0.00062997,120,"2024-10-24T05:51:04.022",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735215,1729749064031,-500.0,0.00062997,120,"2024-10-24T05:51:04.031",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735216,1729749064040,-293.49122637,0.00062997,120,"2024-10-24T05:51:04.040",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735217,1729749064049,-1786.86,0.00062997,120,"2024-10-24T05:51:04.049",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735218,1729749064058,-762.0,0.00062997,120,"2024-10-24T05:51:04.058",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735219,1729749064067,-539.08,0.00062997,120,"2024-10-24T05:51:04.067",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735220,1729749064077,-4223.57,0.00062997,120,"2024-10-24T05:51:04.077",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735221,1729749064086,-500.0,0.00062997,120,"2024-10-24T05:51:04.086",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735222,1729749064095,-613.66,0.00062997,120,"2024-10-24T05:51:04.095",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735223,1729749064106,-1658.3,0.00062997,120,"2024-10-24T05:51:04.106",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735224,1729749064115,-1021.59,0.00062997,120,"2024-10-24T05:51:04.115",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735225,1729749064125,-1021.59,0.00062997,120,"2024-10-24T05:51:04.125",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735226,1729749064134,-1021.59,0.00062997,120,"2024-10-24T05:51:04.134",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735227,1729749064143,-1021.59,0.00062997,120,"2024-10-24T05:51:04.143",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735228,1729749064153,-1021.59,0.00062997,120,"2024-10-24T05:51:04.153",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735229,1729749064162,-1021.71014997,0.00062997,120,"2024-10-24T05:51:04.162",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735230,1729749064171,-351245.34558646,0.00062998,30,"2024-10-24T05:51:04.171",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735231,1729749064181,-916.98,0.00062998,120,"2024-10-24T05:51:04.181",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735232,1729749064190,-1796.36,0.00062998,120,"2024-10-24T05:51:04.190",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735233,1729749064199,-1749.13,0.00062998,120,"2024-10-24T05:51:04.199",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735234,1729749064208,-762.0,0.00062998,120,"2024-10-24T05:51:04.208",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735235,1729749064217,-4223.57,0.00062998,120,"2024-10-24T05:51:04.217",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735236,1729749064226,-500.0,0.00062998,120,"2024-10-24T05:51:04.226",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735237,1729749064236,-1658.3,0.00062998,120,"2024-10-24T05:51:04.236",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735238,1729749064245,-1328.73,0.00062999,120,"2024-10-24T05:51:04.245",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735239,1729749064255,-1328.73,0.00062999,120,"2024-10-24T05:51:04.255",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735240,1729749064264,-832.96,0.00062999,120,"2024-10-24T05:51:04.264",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735241,1729749064273,-832.96,0.00062999,120,"2024-10-24T05:51:04.273",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735242,1729749064282,-500.0,0.00062999,120,"2024-10-24T05:51:04.282",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735243,1729749064292,-500.0,0.00062999,120,"2024-10-24T05:51:04.292",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735244,1729749064302,-498.46492297,0.00062999,120,"2024-10-24T05:51:04.302",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735245,1729749064311,-500.0,0.00062999,120,"2024-10-24T05:51:04.311",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735246,1729749064320,-500.0,0.00062999,120,"2024-10-24T05:51:04.320",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735247,1729749064329,-1747.87,0.00062999,120,"2024-10-24T05:51:04.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735248,1729749064338,-1747.87,0.00062999,120,"2024-10-24T05:51:04.338",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735249,1729749064348,-916.98,0.00062999,120,"2024-10-24T05:51:04.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735250,1729749064357,-916.98,0.00062999,120,"2024-10-24T05:51:04.357",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735251,1729749064366,-916.98,0.00062999,120,"2024-10-24T05:51:04.366",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735252,1729749064376,-916.98,0.00062999,120,"2024-10-24T05:51:04.376",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735253,1729749064385,-917.15903345,0.00062999,120,"2024-10-24T05:51:04.385",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735254,1729749064394,-637.36766247,0.00062999,120,"2024-10-24T05:51:04.394",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735255,1729749064404,-1796.36,0.00062999,120,"2024-10-24T05:51:04.404",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735256,1729749064413,-1796.36,0.00062999,120,"2024-10-24T05:51:04.413",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735257,1729749064422,-1796.36,0.00062999,120,"2024-10-24T05:51:04.422",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735258,1729749064432,-1796.36,0.00062999,120,"2024-10-24T05:51:04.432",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735259,1729749064524,-1796.38523398,0.00062999,120,"2024-10-24T05:51:04.524",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735260,1729749064533,-1749.13,0.00062999,120,"2024-10-24T05:51:04.533",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735261,1729749064543,-1749.13,0.00062999,120,"2024-10-24T05:51:04.543",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735262,1729749064553,-1749.13,0.00062999,120,"2024-10-24T05:51:04.553",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735263,1729749064562,-1749.13,0.00062999,120,"2024-10-24T05:51:04.562",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735264,1729749064572,-1749.31236708,0.00062999,120,"2024-10-24T05:51:04.572",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735265,1729749064582,-1786.86,0.00062999,120,"2024-10-24T05:51:04.582",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735266,1729749064591,-1786.86,0.00062999,120,"2024-10-24T05:51:04.591",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735267,1729749064601,-1786.86,0.00062999,120,"2024-10-24T05:51:04.601",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735268,1729749064610,-1786.86,0.00062999,120,"2024-10-24T05:51:04.610",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735269,1729749064620,-1786.97346849,0.00062999,120,"2024-10-24T05:51:04.620",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735270,1729749064629,-762.0,0.00062999,120,"2024-10-24T05:51:04.629",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735271,1729749064639,-762.0,0.00062999,120,"2024-10-24T05:51:04.639",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735272,1729749064648,-762.0,0.00062999,120,"2024-10-24T05:51:04.648",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735273,1729749064657,-762.0,0.00062999,120,"2024-10-24T05:51:04.657",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735274,1729749064666,-762.03700951,0.00062999,120,"2024-10-24T05:51:04.666",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735275,1729749064676,-539.08,0.00062999,120,"2024-10-24T05:51:04.676",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735276,1729749064686,-539.08,0.00062999,120,"2024-10-24T05:51:04.686",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735277,1729749064695,-539.08,0.00062999,120,"2024-10-24T05:51:04.695",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735278,1729749064704,-539.08,0.00062999,120,"2024-10-24T05:51:04.704",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735279,1729749064713,-539.18868059,0.00062999,120,"2024-10-24T05:51:04.713",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735280,1729749064724,-4223.57,0.00062999,120,"2024-10-24T05:51:04.724",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735281,1729749064733,-4223.57,0.00062999,120,"2024-10-24T05:51:04.733",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735282,1729749064742,-4223.57,0.00062999,120,"2024-10-24T05:51:04.742",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735283,1729749064751,-4223.57,0.00062999,120,"2024-10-24T05:51:04.751",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735284,1729749064761,-4223.75657273,0.00062999,120,"2024-10-24T05:51:04.761",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735285,1729749064771,-500.0,0.00062999,120,"2024-10-24T05:51:04.771",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735286,1729749064780,-500.0,0.00062999,120,"2024-10-24T05:51:04.780",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735287,1729749064789,-500.0,0.00062999,120,"2024-10-24T05:51:04.789",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735288,1729749064798,-500.0,0.00062999,120,"2024-10-24T05:51:04.798",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735289,1729749064808,-154.38646076,0.00062999,120,"2024-10-24T05:51:04.808",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735290,1729749064817,-613.66,0.00062999,120,"2024-10-24T05:51:04.817",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735291,1729749064826,-613.66,0.00062999,120,"2024-10-24T05:51:04.826",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735292,1729749064835,-613.66,0.00062999,120,"2024-10-24T05:51:04.835",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735293,1729749064846,-613.66,0.00062999,120,"2024-10-24T05:51:04.846",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735294,1729749064856,-613.73328382,0.00062999,120,"2024-10-24T05:51:04.856",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735295,1729749064866,-1658.3,0.00062999,120,"2024-10-24T05:51:04.866",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735296,1729749064876,-1658.3,0.00062999,120,"2024-10-24T05:51:04.876",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735297,1729749064885,-1658.3,0.00062999,120,"2024-10-24T05:51:04.885",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735298,1729749064895,-1658.3,0.00062999,120,"2024-10-24T05:51:04.895",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735299,1729749064904,-1658.33403342,0.00062999,120,"2024-10-24T05:51:04.904",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735300,1729749064913,-418981.24,0.00063,120,"2024-10-24T05:51:04.913",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735301,1729749064923,-200.0,0.00063,120,"2024-10-24T05:51:04.923",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735302,1729749064932,-717.71149128,0.00063,120,"2024-10-24T05:51:04.932",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735303,1729749064941,-10100.0,0.00063,120,"2024-10-24T05:51:04.941",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735304,1729749064950,-1000.0,0.00063,120,"2024-10-24T05:51:04.950",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735305,1729749064959,-2000.0,0.00063013,120,"2024-10-24T05:51:04.959",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735306,1729749064968,-500.0,0.00063013,120,"2024-10-24T05:51:04.968",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735307,1729749064978,-500.0,0.00063013,120,"2024-10-24T05:51:04.978",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735308,1729749064987,-500.0,0.00063013,120,"2024-10-24T05:51:04.987",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735309,1729749064996,-500.0,0.00063013,120,"2024-10-24T05:51:04.996",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735310,1729749065006,-500.0,0.00063013,120,"2024-10-24T05:51:05.006",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735311,1729749065015,-500.0,0.00063013,120,"2024-10-24T05:51:05.015",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735312,1729749065024,-500.0,0.00063013,120,"2024-10-24T05:51:05.024",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735313,1729749065034,-507.32454892,0.00063013,120,"2024-10-24T05:51:05.034",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735314,1729749065043,-214.07,0.00063014,120,"2024-10-24T05:51:05.043",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735315,1729749065052,-2000.0,0.00063014,30,"2024-10-24T05:51:05.052",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735316,1729749065061,-150.0,0.00063055,120,"2024-10-24T05:51:05.061",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735317,1729749065070,-150.0,0.000631,2,"2024-10-24T05:51:05.070",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735318,1729749065079,-255.25271466,0.00063134,2,"2024-10-24T05:51:05.079",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735319,1729749065088,-9108.29163947,0.00063237,2,"2024-10-24T05:51:05.088",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735320,1729749065097,-4117.2520277,0.00063239,2,"2024-10-24T05:51:05.097",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735321,1729749065106,-150.0,0.0006324,120,"2024-10-24T05:51:05.106",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735322,1729749065115,-326.196,0.00063248,120,"2024-10-24T05:51:05.115",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735323,1729749065124,-150.0,0.00063248,120,"2024-10-24T05:51:05.124",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735324,1729749065133,-973.971,0.00063248,120,"2024-10-24T05:51:05.133",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735325,1729749065143,-175.102414,0.00063498,120,"2024-10-24T05:51:05.143",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735326,1729749065152,-1098.5188,0.00063581,14,"2024-10-24T05:51:05.152",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735327,1729749065161,-2005.0977,0.00063581,14,"2024-10-24T05:51:05.161",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735328,1729749065170,-2000.0,0.0006367,14,"2024-10-24T05:51:05.170",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735329,1729749065179,-150.0,0.00063673,120,"2024-10-24T05:51:05.179",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735330,1729749065189,-1502.63016692,0.000637,2,"2024-10-24T05:51:05.189",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735331,1729749065198,-4552.22061175,0.00063783,21,"2024-10-24T05:51:05.198",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735332,1729749065207,-3954.04,0.000638,120,"2024-10-24T05:51:05.207",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735333,1729749065216,-5000.0,0.00063885,120,"2024-10-24T05:51:05.216",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735334,1729749065226,-2731.0112637,0.0006389,120,"2024-10-24T05:51:05.226",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735335,1729749065236,-251.406689,0.000639,120,"2024-10-24T05:51:05.236",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735336,1729749065246,-1427.140822,0.00063912,3,"2024-10-24T05:51:05.246",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735337,1729749065255,-55213.3694175,0.00063912,3,"2024-10-24T05:51:05.255",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735338,1729749065264,-4035.0979026,0.00063912,3,"2024-10-24T05:51:05.264",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735339,1729749065274,-824.7865703,0.00063912,3,"2024-10-24T05:51:05.274",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735340,1729749065283,-4627.1970619,0.00063912,3,"2024-10-24T05:51:05.283",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735341,1729749065292,-150.0,0.0006392,120,"2024-10-24T05:51:05.292",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735342,1729749065301,-150.0,0.00063933,120,"2024-10-24T05:51:05.301",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735343,1729749065310,-832.96,0.00063954,120,"2024-10-24T05:51:05.310",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735344,1729749065319,-1214.0304422,0.00063956,3,"2024-10-24T05:51:05.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735345,1729749065329,-50096.7812634,0.00063956,3,"2024-10-24T05:51:05.329",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735346,1729749065338,-3661.1679224,0.00063956,3,"2024-10-24T05:51:05.338",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735347,1729749065348,-616.6798574,0.00063956,3,"2024-10-24T05:51:05.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735348,1729749065357,-3459.6819673,0.00063956,3,"2024-10-24T05:51:05.357",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735349,1729749065368,-150.0,0.00063973,15,"2024-10-24T05:51:05.368",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735350,1729749065377,-4574.62715509,0.0006399,120,"2024-10-24T05:51:05.377",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735351,1729749065389,-500.0,0.00063997,120,"2024-10-24T05:51:05.389",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735352,1729749065400,-1747.87,0.00063997,120,"2024-10-24T05:51:05.400",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735353,1729749065409,-1328.73,0.00063999,120,"2024-10-24T05:51:05.409",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735354,1729749065419,-1328.73,0.00063999,120,"2024-10-24T05:51:05.419",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735355,1729749065428,-1328.73,0.00063999,120,"2024-10-24T05:51:05.428",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735356,1729749065437,-1328.73,0.00063999,120,"2024-10-24T05:51:05.437",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735357,1729749065446,-1328.73,0.00063999,120,"2024-10-24T05:51:05.446",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735358,1729749065455,-1328.80730004,0.00063999,120,"2024-10-24T05:51:05.455",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735359,1729749065464,-832.96,0.00063999,120,"2024-10-24T05:51:05.464",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735360,1729749065479,-832.96,0.00063999,120,"2024-10-24T05:51:05.479",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735361,1729749065489,-832.96,0.00063999,120,"2024-10-24T05:51:05.489",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735362,1729749065498,-832.96,0.00063999,120,"2024-10-24T05:51:05.498",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735363,1729749065508,-832.96,0.00063999,120,"2024-10-24T05:51:05.508",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735364,1729749065517,-832.96,0.00063999,120,"2024-10-24T05:51:05.517",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735365,1729749065526,-833.12627441,0.00063999,120,"2024-10-24T05:51:05.526",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735366,1729749065535,-500.0,0.00063999,120,"2024-10-24T05:51:05.535",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735367,1729749065544,-1747.87,0.00063999,120,"2024-10-24T05:51:05.544",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735368,1729749065553,-1747.87,0.00063999,120,"2024-10-24T05:51:05.553",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735369,1729749065563,-1747.87,0.00063999,120,"2024-10-24T05:51:05.563",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735370,1729749065572,-1747.87,0.00063999,120,"2024-10-24T05:51:05.572",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735371,1729749065582,-1747.87,0.00063999,120,"2024-10-24T05:51:05.582",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735372,1729749065591,-1747.87328148,0.00063999,120,"2024-10-24T05:51:05.591",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735373,1729749065600,-150.0,0.00064,120,"2024-10-24T05:51:05.600",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735374,1729749065609,-300.0,0.00064,120,"2024-10-24T05:51:05.609",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735375,1729749065618,-1000000.0,0.00064,120,"2024-10-24T05:51:05.618",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735376,1729749065627,-150000.0,0.00064,120,"2024-10-24T05:51:05.627",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735377,1729749065635,-289.363,0.00064,60,"2024-10-24T05:51:05.635",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735378,1729749065644,-431.94,0.00064284,30,"2024-10-24T05:51:05.644",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735379,1729749065653,-150.0,0.00064291,120,"2024-10-24T05:51:05.653",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735380,1729749065662,-3388.93282411,0.00064318,15,"2024-10-24T05:51:05.662",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735381,1729749065671,-500000.0,0.000645,120,"2024-10-24T05:51:05.671",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735382,1729749065680,-1000000.0,0.000645,120,"2024-10-24T05:51:05.680",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735383,1729749065689,-250.0,0.00064521,15,"2024-10-24T05:51:05.689",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735384,1729749065698,-150.0,0.000646,120,"2024-10-24T05:51:05.698",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735385,1729749065707,-150.0,0.000646,120,"2024-10-24T05:51:05.707",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735386,1729749065715,-191.55101432,0.000649,120,"2024-10-24T05:51:05.715",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735387,1729749065725,-150.0,0.00064909,120,"2024-10-24T05:51:05.725",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735388,1729749065735,-151.0,0.00064973,2,"2024-10-24T05:51:05.735",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735389,1729749065744,-2500.0,0.00065,120,"2024-10-24T05:51:05.744",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735390,1729749065753,-500000.0,0.00065,120,"2024-10-24T05:51:05.753",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735391,1729749065762,-1000000.0,0.00065,120,"2024-10-24T05:51:05.762",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735392,1729749065771,-158.872983,0.00065,120,"2024-10-24T05:51:05.771",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735393,1729749065780,-1000.0,0.00065053,120,"2024-10-24T05:51:05.780",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735394,1729749065789,-203.90837399,0.00065068,15,"2024-10-24T05:51:05.789",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735395,1729749065798,-150.0,0.00065152,120,"2024-10-24T05:51:05.798",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735396,1729749065807,-914.68,0.00065256,2,"2024-10-24T05:51:05.807",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735397,1729749065816,-150.0,0.0006528,120,"2024-10-24T05:51:05.816",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735398,1729749065825,-158.37903487,0.000654,28,"2024-10-24T05:51:05.825",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735399,1729749065834,-652.41751596,0.000655,120,"2024-10-24T05:51:05.834",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735400,1729749065843,-1000000.0,0.000655,120,"2024-10-24T05:51:05.843",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735401,1729749065855,-500000.0,0.000655,120,"2024-10-24T05:51:05.855",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735402,1729749065864,-150.0,0.00065527,120,"2024-10-24T05:51:05.864",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735403,1729749065874,-684.00643227,0.00065623,120,"2024-10-24T05:51:05.874",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735404,1729749065887,-600.0,0.0006596,120,"2024-10-24T05:51:05.887",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735405,1729749065898,-150.0,0.0006596,120,"2024-10-24T05:51:05.898",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735406,1729749065908,-10000.0,0.0006598,30,"2024-10-24T05:51:05.908",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735407,1729749065919,-500000.0,0.00066,120,"2024-10-24T05:51:05.919",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735408,1729749065931,-1000000.0,0.00066,120,"2024-10-24T05:51:05.931",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735409,1729749065942,-300.0,0.00066,120,"2024-10-24T05:51:05.942",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735410,1729749065954,-286.31986326,0.00066,120,"2024-10-24T05:51:05.954",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735411,1729749065964,-20885.99843453,0.00066,30,"2024-10-24T05:51:05.964",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735412,1729749065975,-3388.93282411,0.00066109,15,"2024-10-24T05:51:05.975",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735413,1729749065984,-150.0,0.00066145,120,"2024-10-24T05:51:05.984",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735414,1729749065994,-150.0,0.00066248,120,"2024-10-24T05:51:05.994",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735415,1729749066004,-326.69,0.000663,7,"2024-10-24T05:51:06.004",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735416,1729749066014,-150.0,0.000663,120,"2024-10-24T05:51:06.014",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735417,1729749066024,-150.0,0.00066372,120,"2024-10-24T05:51:06.024",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735418,1729749066034,-158.872983,0.00066492,30,"2024-10-24T05:51:06.034",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735419,1729749066044,-203.0,0.000665,30,"2024-10-24T05:51:06.044",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735420,1729749066124,-206.0,0.000665,30,"2024-10-24T05:51:06.124",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735421,1729749066134,-297.7757624,0.000666,120,"2024-10-24T05:51:06.134",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735422,1729749066143,-150.0,0.0006664,120,"2024-10-24T05:51:06.143",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735423,1729749066152,-1849.90472799,0.0006664,120,"2024-10-24T05:51:06.152",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735424,1729749066162,-200.0,0.000667,120,"2024-10-24T05:51:06.162",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735425,1729749066170,-150.0,0.00066764,120,"2024-10-24T05:51:06.170",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735426,1729749066179,-50000.0,0.00067,67,"2024-10-24T05:51:06.179",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735427,1729749066188,-50000.0,0.00067,57,"2024-10-24T05:51:06.188",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735428,1729749066197,-500000.0,0.00067,120,"2024-10-24T05:51:06.197",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735429,1729749066206,-344.0,0.00067,120,"2024-10-24T05:51:06.206",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735430,1729749066215,-300.0,0.00067,60,"2024-10-24T05:51:06.215",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735431,1729749066225,-449.56946312,0.00067,120,"2024-10-24T05:51:06.225",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735432,1729749066235,-3474.0,0.00067,120,"2024-10-24T05:51:06.235",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735433,1729749066245,-6000.0,0.00067,120,"2024-10-24T05:51:06.245",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735434,1729749066254,-10102.0,0.00067,120,"2024-10-24T05:51:06.254",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735435,1729749066263,-150.0,0.0006732,120,"2024-10-24T05:51:06.263",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735436,1729749066272,-150.0,0.00067382,120,"2024-10-24T05:51:06.272",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735437,1729749066282,-2110.0,0.000675,2,"2024-10-24T05:51:06.282",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735438,1729749066291,-300.0,0.000675,60,"2024-10-24T05:51:06.291",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735439,1729749066300,-151.80857815,0.000675,45,"2024-10-24T05:51:06.300",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735440,1729749066310,-914.68,0.0006752,2,"2024-10-24T05:51:06.310",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735441,1729749066319,-150.0,0.00067591,120,"2024-10-24T05:51:06.319",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735442,1729749066328,-593.62346386,0.0006763,120,"2024-10-24T05:51:06.328",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735443,1729749066338,-2009.0043,0.00067659,14,"2024-10-24T05:51:06.338",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735444,1729749066348,-3700.0,0.000677,30,"2024-10-24T05:51:06.348",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735445,1729749066358,-177.29,0.000677,69,"2024-10-24T05:51:06.358",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735446,1729749066367,-177.29,0.000677,69,"2024-10-24T05:51:06.367",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735447,1729749066377,-255.25271466,0.0006789,2,"2024-10-24T05:51:06.377",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735448,1729749066386,-818.0,0.000679,50,"2024-10-24T05:51:06.386",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735449,1729749066396,-172.77066497,0.000679,111,"2024-10-24T05:51:06.396",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735450,1729749066405,-4117.2520277,0.000679,2,"2024-10-24T05:51:06.405",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735451,1729749066414,-3388.93282411,0.000679,15,"2024-10-24T05:51:06.414",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735452,1729749066423,-9108.29163947,0.000679,2,"2024-10-24T05:51:06.423",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735453,1729749066432,-1800000.0,0.0006794,30,"2024-10-24T05:51:06.432",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735454,1729749066441,-50000.0,0.00068,67,"2024-10-24T05:51:06.441",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735455,1729749066450,-50000.0,0.00068,57,"2024-10-24T05:51:06.450",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735456,1729749066459,-1000.0,0.00068,120,"2024-10-24T05:51:06.459",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735457,1729749066469,-417820.32757505,0.00068,120,"2024-10-24T05:51:06.469",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735458,1729749283032,10000.0,0.00024,60,"2024-10-24T05:54:43.032",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735459,1729749287081,10000.0,0.00024,30,"2024-10-24T05:54:47.081",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735460,1729749291997,10000.0,0.00024,30,"2024-10-24T05:54:51.997",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735461,1729749303857,8691.62959952,0.00024,120,"2024-10-24T05:55:03.857",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735463,1729749368764,157.23,0.00015342,2,"2024-10-24T05:56:08.764",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735464,1729749401107,359.03,0.0002002,2,"2024-10-24T05:56:41.107",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735465,1729749401131,800.0,0.0002002,2,"2024-10-24T05:56:41.131",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735466,1729749401151,800.0,0.0002002,2,"2024-10-24T05:56:41.151",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735467,1729749401171,800.0,0.0002002,2,"2024-10-24T05:56:41.171",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735468,1729749401190,458.58,0.0002002,2,"2024-10-24T05:56:41.190",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735469,1729749602624,341.42,0.0001726,2,"2024-10-24T06:00:02.624",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735470,1729749602644,158.58,0.0001726,2,"2024-10-24T06:00:02.644",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735471,1729749603083,500.0,0.0001726,2,"2024-10-24T06:00:03.083",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735472,1729749603331,141.42,0.0001726,2,"2024-10-24T06:00:03.331",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735473,1729749603352,39.75932471,0.0001726,2,"2024-10-24T06:00:03.352",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735474,1729749890851,160.14,0.00015342,2,"2024-10-24T06:04:50.851",0.00041244999999999997,69.97,0.9896503416665905,2260745756.7894897]
[340735475,1729749930088,-160.14,0.00045753,2,"2024-10-24T06:05:30.088",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735476,1729749930109,-265.76417577,0.0005,120,"2024-10-24T06:05:30.109",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735478,1729749943439,250.0,0.0001,2,"2024-10-24T06:05:43.439",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735479,1729749945597,300.0,0.00012,2,"2024-10-24T06:05:45.597",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735480,1729749947104,50.10067529,0.00014,2,"2024-10-24T06:05:47.104",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735481,1729749947125,299.89932471,0.00014,2,"2024-10-24T06:05:47.125",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735482,1729749948877,400.0,0.00016,2,"2024-10-24T06:05:48.877",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735483,1729749952112,-1190.07231575,0.0005,120,"2024-10-24T06:05:52.112",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735484,1729750031105,-150.0,0.00049999,9,"2024-10-24T06:07:11.105",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735485,1729750031125,-748.73495578,0.0005,120,"2024-10-24T06:07:11.125",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735500,1729750231731,-922.8622943,0.0005,120,"2024-10-24T06:10:31.731",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735501,1729750231742,-438.97982347,0.0005,120,"2024-10-24T06:10:31.742",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735502,1729750231754,-54471.51344453,0.0005,120,"2024-10-24T06:10:31.754",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735503,1729750231763,-486.267,0.00051779,94,"2024-10-24T06:10:31.763",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735504,1729750231771,-493.84227229,0.00055,120,"2024-10-24T06:10:31.771",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735505,1729750231781,-150.0,0.00055125,120,"2024-10-24T06:10:31.781",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735506,1729750231790,-6874.0,0.00057534,2,"2024-10-24T06:10:31.790",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735507,1729750231799,-500.0,0.00057534,120,"2024-10-24T06:10:31.799",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735508,1729750231808,-500.0,0.00057534,120,"2024-10-24T06:10:31.808",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735509,1729750231817,-500.0,0.00057534,120,"2024-10-24T06:10:31.817",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735510,1729750231827,-500.0,0.00057534,120,"2024-10-24T06:10:31.827",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735511,1729750231836,-500.0,0.00057534,120,"2024-10-24T06:10:31.836",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735512,1729750231845,-500.0,0.00057534,120,"2024-10-24T06:10:31.845",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735513,1729750231854,-500.0,0.00057534,120,"2024-10-24T06:10:31.854",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735514,1729750231863,-500.0,0.00057534,120,"2024-10-24T06:10:31.863",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735515,1729750231873,-500.0,0.00057534,120,"2024-10-24T06:10:31.873",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735516,1729750231882,-500.0,0.00057572,120,"2024-10-24T06:10:31.882",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735517,1729750231891,-3954.039999,0.0005783,120,"2024-10-24T06:10:31.891",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735518,1729750231900,-152.0,0.0005832,3,"2024-10-24T06:10:31.900",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735519,1729750231909,-500.0,0.00058476,120,"2024-10-24T06:10:31.909",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735520,1729750231918,-486.2036,0.00058877,120,"2024-10-24T06:10:31.918",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735521,1729750231927,-4100.19218562,0.00059,120,"2024-10-24T06:10:31.927",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735522,1729750231937,-150.0,0.0006,101,"2024-10-24T06:10:31.937",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735523,1729750231946,-1270.2705,0.0006112,2,"2024-10-24T06:10:31.946",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735524,1729750231955,-619.1008,0.0006112,2,"2024-10-24T06:10:31.955",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735525,1729750231965,-1000.0,0.00061961,120,"2024-10-24T06:10:31.965",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735526,1729750231974,-150.0,0.00062228,120,"2024-10-24T06:10:31.974",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735527,1729750231984,-250.0,0.00062339,120,"2024-10-24T06:10:31.984",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735528,1729750231993,-262.1242,0.0006244,2,"2024-10-24T06:10:31.993",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735529,1729750232002,-445.7348,0.0006244,2,"2024-10-24T06:10:32.002",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735530,1729750232012,-23900.0,0.0006254,2,"2024-10-24T06:10:32.012",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735531,1729750232021,-250.0,0.00062671,120,"2024-10-24T06:10:32.021",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735532,1729750232030,-290.3734,0.00062799,2,"2024-10-24T06:10:32.030",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735533,1729750232039,-22923.40934756,0.00062896,2,"2024-10-24T06:10:32.039",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735534,1729750232050,-2110.8431115,0.00062896,2,"2024-10-24T06:10:32.050",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735535,1729750232061,-479.16,0.00062896,2,"2024-10-24T06:10:32.061",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735536,1729750232075,-1511.57,0.00062896,2,"2024-10-24T06:10:32.075",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735537,1729750232086,-1322.558539,0.00062896,2,"2024-10-24T06:10:32.086",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735538,1729750232097,-1681.435,0.00062896,2,"2024-10-24T06:10:32.097",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735539,1729750232108,-3301.82961264,0.00062896,2,"2024-10-24T06:10:32.108",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735540,1729750237741,-1867.8261893,0.00062896,2,"2024-10-24T06:10:37.741",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735541,1729750237751,-150.0,0.000636,2,"2024-10-24T06:10:37.751",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735542,1729750237760,-218.6931,0.0006371,120,"2024-10-24T06:10:37.760",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735543,1729750237769,-198.40214611,0.0006371,15,"2024-10-24T06:10:37.769",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735544,1729750237778,-3954.04,0.000638,120,"2024-10-24T06:10:37.778",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735545,1729750237787,-7696.97951609,0.0006381,21,"2024-10-24T06:10:37.787",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735546,1729750237801,-803.02048391,0.0006381,21,"2024-10-24T06:10:37.801",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735547,1729750237810,-8500.0,0.00063819,21,"2024-10-24T06:10:37.810",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735548,1729750237819,-2992.48131144,0.00064,120,"2024-10-24T06:10:37.819",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735549,1729750237828,-3928.0,0.00065215,30,"2024-10-24T06:10:37.828",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735550,1729750237837,-198.40214609,0.00065363,15,"2024-10-24T06:10:37.837",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735551,1729750237846,-153.49,0.00066079,120,"2024-10-24T06:10:37.846",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735552,1729750237855,-486.267,0.00066334,120,"2024-10-24T06:10:37.855",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735553,1729750237864,-183.69,0.000668,7,"2024-10-24T06:10:37.864",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735554,1729750237873,-13792.90574901,0.000669,120,"2024-10-24T06:10:37.873",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735555,1729750237884,-1025.04488483,0.000669,120,"2024-10-24T06:10:37.884",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735556,1729750237895,-851.06161021,0.000669,120,"2024-10-24T06:10:37.895",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735557,1729750237906,-1223.06036169,0.000669,120,"2024-10-24T06:10:37.906",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735558,1729750237916,-293.41970148,0.000669,120,"2024-10-24T06:10:37.916",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735559,1729750237952,-250.0,0.000669,120,"2024-10-24T06:10:37.952",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735560,1729750237963,-1185.34288774,0.000669,120,"2024-10-24T06:10:37.963",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735561,1729750237975,-2082.44359574,0.000669,120,"2024-10-24T06:10:37.975",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735562,1729750237986,-16922.62668851,0.000669,120,"2024-10-24T06:10:37.986",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735563,1729750238029,-307.25000024,0.000669,120,"2024-10-24T06:10:38.029",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735564,1729750238108,-242066.84452055,0.000669,120,"2024-10-24T06:10:38.108",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735565,1729750238118,-198.40214609,0.00067017,15,"2024-10-24T06:10:38.118",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735566,1729750238128,-2500.0,0.000677,2,"2024-10-24T06:10:38.128",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735567,1729750238138,-1000.0,0.0006778,2,"2024-10-24T06:10:38.138",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735568,1729750238147,-917.4451,0.0006779,2,"2024-10-24T06:10:38.147",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735569,1729750238156,-42305.6101,0.000678,120,"2024-10-24T06:10:38.156",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735570,1729750238165,-2500.0,0.0006788,120,"2024-10-24T06:10:38.165",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735571,1729750238175,-35873.081195,0.0006788,16,"2024-10-24T06:10:38.175",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735572,1729750238184,-503.48451752,0.00067889,120,"2024-10-24T06:10:38.184",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735573,1729750238194,-500.0,0.00067889,120,"2024-10-24T06:10:38.194",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735574,1729750238203,-500.0,0.00067889,120,"2024-10-24T06:10:38.203",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735575,1729750238213,-500.0,0.00067889,120,"2024-10-24T06:10:38.213",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735576,1729750238223,-500.0,0.00067889,120,"2024-10-24T06:10:38.223",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735577,1729750238232,-500.0,0.00067889,120,"2024-10-24T06:10:38.232",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735578,1729750238243,-2402.1,0.00067889,120,"2024-10-24T06:10:38.243",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735579,1729750238252,-2402.1,0.00067889,120,"2024-10-24T06:10:38.252",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735581,1729750238262,-212.45099572,0.00067889,120,"2024-10-24T06:10:38.262",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735583,1729750238271,-324.52332027,0.00067889,120,"2024-10-24T06:10:38.271",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735585,1729750238281,-2500.0,0.00067889,120,"2024-10-24T06:10:38.281",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735587,1729750238290,-153.91,0.0006789,120,"2024-10-24T06:10:38.290",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735589,1729750238300,-37684.0534,0.0006789,2,"2024-10-24T06:10:38.300",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735590,1729750238310,-100000.0,0.0006789,2,"2024-10-24T06:10:38.310",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735591,1729750238319,-1000.0,0.0006789,30,"2024-10-24T06:10:38.319",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735592,1729750238328,-1534.681,0.0006789,2,"2024-10-24T06:10:38.328",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735593,1729750238338,-500.0,0.00067899,120,"2024-10-24T06:10:38.338",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735595,1729750238347,-537.98307048,0.00067899,120,"2024-10-24T06:10:38.347",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735597,1729750238357,-500.0,0.00067899,120,"2024-10-24T06:10:38.357",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735599,1729750238368,-324.93050355,0.00067899,31,"2024-10-24T06:10:38.368",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735601,1729750238377,-500.0,0.00067899,120,"2024-10-24T06:10:38.377",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735603,1729750238387,-2402.1,0.00067899,120,"2024-10-24T06:10:38.387",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735605,1729750238397,-2500.0,0.00067899,120,"2024-10-24T06:10:38.397",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735607,1729750238406,-326.8473,0.000679,2,"2024-10-24T06:10:38.406",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735608,1729750238416,-11575.8095,0.000679,2,"2024-10-24T06:10:38.416",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735611,1729750238425,-865.2825,0.000679,2,"2024-10-24T06:10:38.425",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735612,1729750238434,-500.0,0.000679,2,"2024-10-24T06:10:38.434",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735614,1729750238444,-1209.4421,0.000679,2,"2024-10-24T06:10:38.444",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735616,1729750238454,-22242.10670739,0.000679,2,"2024-10-24T06:10:38.454",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735625,1729750239766,-411.6,0.00064296,2,"2024-10-24T06:10:39.766",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735627,1729750239776,-411.6,0.0006656,2,"2024-10-24T06:10:39.776",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735629,1729750239787,-216.42437251,0.0006779,28,"2024-10-24T06:10:39.787",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735632,1729750239797,-2233.11136491,0.000679,2,"2024-10-24T06:10:39.797",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735633,1729750239808,-400.07483383,0.000679,2,"2024-10-24T06:10:39.808",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735634,1729750239819,-428.79321821,0.000679,2,"2024-10-24T06:10:39.819",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735635,1729750239830,-3281.23194796,0.000679,2,"2024-10-24T06:10:39.830",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735636,1729750239853,-384.03984001,0.000679,2,"2024-10-24T06:10:39.853",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735637,1729750239930,-41662.80370695,0.000679,2,"2024-10-24T06:10:39.930",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735638,1729750239943,-67605.9062983,0.000679,2,"2024-10-24T06:10:39.943",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735639,1729750240006,-16637.68447516,0.000679,2,"2024-10-24T06:10:40.006",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735640,1729750240019,-1136.399993,0.000679,2,"2024-10-24T06:10:40.019",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735641,1729750240030,-528.55,0.000679,2,"2024-10-24T06:10:40.030",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735642,1729750240042,-4700.0,0.000679,2,"2024-10-24T06:10:40.042",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735643,1729750240080,-699.00969299,0.000679,2,"2024-10-24T06:10:40.080",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735711,1729750242737,-1784.30613026,0.000679,2,"2024-10-24T06:10:42.737",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735712,1729750242748,-674.24,0.000679,2,"2024-10-24T06:10:42.748",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735713,1729750242759,-3062.1744444,0.000679,2,"2024-10-24T06:10:42.759",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735714,1729750242770,-273.92318214,0.000679,2,"2024-10-24T06:10:42.770",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735715,1729750242781,-7455.31390964,0.000679,2,"2024-10-24T06:10:42.781",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735716,1729750242791,-5161.16,0.000679,2,"2024-10-24T06:10:42.791",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735717,1729750242805,-3004.950001,0.000679,2,"2024-10-24T06:10:42.805",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735718,1729750242844,-1309.9999992,0.000679,2,"2024-10-24T06:10:42.844",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735719,1729750242856,-7314.75,0.000679,2,"2024-10-24T06:10:42.856",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735720,1729750242979,-2034.19535498,0.000679,2,"2024-10-24T06:10:42.979",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735723,1729750245703,-7125.0,0.000679,2,"2024-10-24T06:10:45.703",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735729,1729750245866,-3161.69551181,0.000679,2,"2024-10-24T06:10:45.866",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735730,1729750245902,-373.68985273,0.000679,2,"2024-10-24T06:10:45.902",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735731,1729750245913,-873.65546088,0.000679,2,"2024-10-24T06:10:45.913",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735732,1729750246102,-39451.23407425,0.000679,2,"2024-10-24T06:10:46.102",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735733,1729750246113,-11154.0025,0.000679,2,"2024-10-24T06:10:46.113",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735734,1729750246123,-7500.0,0.000679,120,"2024-10-24T06:10:46.123",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735735,1729750246135,-1594.86027278,0.000679,2,"2024-10-24T06:10:46.135",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735736,1729750246145,-908.4137977,0.00067953,5,"2024-10-24T06:10:46.145",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735737,1729750246155,-865.1576045,0.00067953,5,"2024-10-24T06:10:46.155",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735738,1729750246164,-821.9014113,0.00067953,5,"2024-10-24T06:10:46.164",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735739,1729750246174,-778.6452182,0.00067953,5,"2024-10-24T06:10:46.174",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735740,1729750246183,-735.389025,0.00067953,5,"2024-10-24T06:10:46.183",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735741,1729750246193,-259.37992701,0.00067973,120,"2024-10-24T06:10:46.193",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735742,1729750246202,-156.45595689,0.00067973,120,"2024-10-24T06:10:46.202",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735743,1729750246211,-242.61706657,0.00067973,120,"2024-10-24T06:10:46.211",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735744,1729750246221,-153.91,0.0006799,120,"2024-10-24T06:10:46.221",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735745,1729750246230,-153.91,0.0006799,120,"2024-10-24T06:10:46.230",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735746,1729750246239,-153.91,0.0006799,120,"2024-10-24T06:10:46.239",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735747,1729750246248,-153.91,0.0006799,120,"2024-10-24T06:10:46.248",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735748,1729750246257,-153.91,0.0006799,120,"2024-10-24T06:10:46.257",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735749,1729750246267,-153.91,0.0006799,120,"2024-10-24T06:10:46.267",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735750,1729750246276,-153.91,0.0006799,120,"2024-10-24T06:10:46.276",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735751,1729750246285,-153.91,0.0006799,120,"2024-10-24T06:10:46.285",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735752,1729750246294,-153.91,0.0006799,120,"2024-10-24T06:10:46.294",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735753,1729750246303,-2109.52,0.00067998,120,"2024-10-24T06:10:46.303",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735754,1729750246312,-500.0,0.00067999,120,"2024-10-24T06:10:46.312",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735755,1729750246321,-500.0,0.00067999,120,"2024-10-24T06:10:46.321",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735756,1729750246330,-500.0,0.00067999,120,"2024-10-24T06:10:46.330",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735757,1729750246339,-500.0,0.00067999,120,"2024-10-24T06:10:46.339",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735758,1729750246348,-500.0,0.00067999,120,"2024-10-24T06:10:46.348",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735759,1729750246357,-500.0,0.00067999,120,"2024-10-24T06:10:46.357",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735760,1729750246367,-500.0,0.00067999,120,"2024-10-24T06:10:46.367",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735761,1729750246376,-500.0,0.00067999,120,"2024-10-24T06:10:46.376",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735762,1729750246384,-500.0,0.00067999,120,"2024-10-24T06:10:46.384",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735763,1729750246395,-500.0,0.00067999,120,"2024-10-24T06:10:46.395",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735764,1729750246404,-500.0,0.00067999,120,"2024-10-24T06:10:46.404",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735765,1729750246414,-500.0,0.00067999,120,"2024-10-24T06:10:46.414",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735766,1729750246427,-500.0,0.00067999,120,"2024-10-24T06:10:46.427",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735767,1729750246438,-500.0,0.00067999,120,"2024-10-24T06:10:46.438",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735768,1729750246458,-500.0,0.00067999,120,"2024-10-24T06:10:46.458",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735769,1729750246481,-500.0,0.00067999,120,"2024-10-24T06:10:46.481",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735770,1729750246492,-500.0,0.00067999,120,"2024-10-24T06:10:46.492",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735771,1729750246507,-500.0,0.00067999,120,"2024-10-24T06:10:46.507",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735772,1729750246525,-500.0,0.00067999,120,"2024-10-24T06:10:46.525",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735773,1729750246540,-500.0,0.00067999,120,"2024-10-24T06:10:46.540",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735774,1729750246561,-500.0,0.00067999,120,"2024-10-24T06:10:46.561",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735775,1729750246576,-500.0,0.00067999,120,"2024-10-24T06:10:46.576",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735776,1729750246586,-500.0,0.00067999,120,"2024-10-24T06:10:46.586",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735777,1729750246595,-500.0,0.00067999,120,"2024-10-24T06:10:46.595",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735778,1729750246604,-500.0,0.00067999,120,"2024-10-24T06:10:46.604",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735779,1729750246614,-500.0,0.00067999,120,"2024-10-24T06:10:46.614",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735780,1729750246623,-500.0,0.00067999,120,"2024-10-24T06:10:46.623",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735781,1729750246633,-500.0,0.00067999,120,"2024-10-24T06:10:46.633",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735782,1729750246642,-500.0,0.00067999,120,"2024-10-24T06:10:46.642",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735783,1729750246652,-500.0,0.00067999,120,"2024-10-24T06:10:46.652",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735784,1729750246661,-500.0,0.00067999,120,"2024-10-24T06:10:46.661",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735785,1729750246671,-500.0,0.00067999,120,"2024-10-24T06:10:46.671",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735786,1729750246681,-500.0,0.00067999,120,"2024-10-24T06:10:46.681",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735787,1729750246690,-500.0,0.00067999,120,"2024-10-24T06:10:46.690",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735788,1729750246699,-500.0,0.00067999,120,"2024-10-24T06:10:46.699",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735789,1729750246708,-500.0,0.00067999,120,"2024-10-24T06:10:46.708",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735790,1729750246717,-500.0,0.00067999,120,"2024-10-24T06:10:46.717",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735791,1729750246726,-490.80240095,0.00067999,120,"2024-10-24T06:10:46.726",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735792,1729750246735,-2402.1,0.00067999,120,"2024-10-24T06:10:46.735",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735793,1729750246745,-2402.1,0.00067999,120,"2024-10-24T06:10:46.745",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735794,1729750246754,-2402.1,0.00067999,120,"2024-10-24T06:10:46.754",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735795,1729750246763,-2402.1,0.00067999,120,"2024-10-24T06:10:46.763",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735796,1729750246772,-2402.1,0.00067999,120,"2024-10-24T06:10:46.772",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735797,1729750246781,-1404.48435355,0.00067999,120,"2024-10-24T06:10:46.781",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735800,1729750460790,100.10067529,0.00015342,2,"2024-10-24T06:14:20.790",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735801,1729750460812,69.49932471,0.00015342,2,"2024-10-24T06:14:20.812",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735802,1729751225145,-329.0,0.000335,2,"2024-10-24T06:27:05.145",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735803,1729751225167,-703.3336175,0.000545,11,"2024-10-24T06:27:05.167",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735804,1729751307042,168.23,0.00019178,2,"2024-10-24T06:28:27.042",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735819,1729751431898,-1312.41921814,0.00041709,2,"2024-10-24T06:30:31.898",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735821,1729751431907,-3444.92917668,0.00041709,2,"2024-10-24T06:30:31.907",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735822,1729751431918,-412.95315396,0.00041709,2,"2024-10-24T06:30:31.918",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735823,1729751431929,-3364.52435142,0.00041709,2,"2024-10-24T06:30:31.929",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735824,1729751431939,-942.6663825,0.000545,11,"2024-10-24T06:30:31.939",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735825,1729751431948,-3954.039999,0.0005783,120,"2024-10-24T06:30:31.948",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735826,1729751431957,-715.3434272,0.00058764,60,"2024-10-24T06:30:31.957",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735827,1729751431968,-36.77122286,0.00058764,60,"2024-10-24T06:30:31.968",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735828,1729751431977,-243.79545146,0.00059,120,"2024-10-24T06:30:31.977",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735829,1729751431988,-396.48017172,0.00059,120,"2024-10-24T06:30:31.988",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735830,1729751432004,-643.5933116,0.00059,120,"2024-10-24T06:30:32.004",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735831,1729751432013,-1317.0,0.0006,101,"2024-10-24T06:30:32.013",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735832,1729751432022,-307.6,0.0006,120,"2024-10-24T06:30:32.022",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735833,1729751432150,-1035.0,0.0006,101,"2024-10-24T06:30:32.150",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735834,1729751432159,-14.85352084,0.00062102,2,"2024-10-24T06:30:32.159",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735835,1729751432171,-355.58647916,0.00062102,2,"2024-10-24T06:30:32.171",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735836,1729751432180,-421.28283384,0.000633,120,"2024-10-24T06:30:32.180",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735837,1729751432189,-278.61,0.000636,2,"2024-10-24T06:30:32.189",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735838,1729751432198,-2640.52595771,0.000638,120,"2024-10-24T06:30:32.198",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735839,1729751432209,-522.792,0.000638,120,"2024-10-24T06:30:32.209",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735840,1729751432274,-790.72204229,0.000638,120,"2024-10-24T06:30:32.274",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735841,1729751432284,-296.869,0.000638,120,"2024-10-24T06:30:32.284",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735842,1729751432292,-153.49,0.00064007,120,"2024-10-24T06:30:32.292",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735843,1729751432302,-1000.0,0.00064043,120,"2024-10-24T06:30:32.302",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735844,1729751432311,-250.0,0.00064181,120,"2024-10-24T06:30:32.311",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735845,1729751432320,-250.0,0.00064234,120,"2024-10-24T06:30:32.320",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735846,1729751432330,-23900.0,0.00064247,2,"2024-10-24T06:30:32.330",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735847,1729751432339,-370.44,0.00064366,2,"2024-10-24T06:30:32.339",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735848,1729751432348,-6110.53913685,0.00065,120,"2024-10-24T06:30:32.348",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735849,1729751432357,-7500.0,0.00065,120,"2024-10-24T06:30:32.357",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735850,1729751432366,-7500.0,0.00065062,120,"2024-10-24T06:30:32.366",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735851,1729751432375,-7500.0,0.00065125,120,"2024-10-24T06:30:32.375",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735852,1729751432385,-7500.0,0.00065188,120,"2024-10-24T06:30:32.385",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735853,1729751432394,-7500.0,0.0006525,120,"2024-10-24T06:30:32.394",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735854,1729751432403,-7500.0,0.00065313,120,"2024-10-24T06:30:32.403",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735855,1729751432413,-7500.0,0.00065375,120,"2024-10-24T06:30:32.413",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735856,1729751432425,-7500.0,0.00065438,120,"2024-10-24T06:30:32.425",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735857,1729751432434,-7500.0,0.000655,120,"2024-10-24T06:30:32.434",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735858,1729751432443,-2009.53087872,0.00065563,120,"2024-10-24T06:30:32.443",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735859,1729751437971,-207.63986597,0.00032877,2,"2024-10-24T06:30:37.971",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735860,1729751437983,-5490.46912128,0.00065563,120,"2024-10-24T06:30:37.983",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735861,1729751437992,-7500.0,0.00065625,120,"2024-10-24T06:30:37.992",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735862,1729751438002,-7500.0,0.00065688,120,"2024-10-24T06:30:38.002",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735863,1729751438012,-154.31278031,0.00065713,15,"2024-10-24T06:30:38.012",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735864,1729751438021,-7500.0,0.0006575,120,"2024-10-24T06:30:38.021",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735865,1729751438031,-621.27271278,0.00065813,120,"2024-10-24T06:30:38.031",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735866,1729751438044,-1987.16397049,0.00065813,120,"2024-10-24T06:30:38.044",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735867,1729751438054,-856.56331673,0.00065813,120,"2024-10-24T06:30:38.054",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735868,1729751438065,-629.34839482,0.000659,12,"2024-10-24T06:30:38.065",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735869,1729751438074,-1985.67664345,0.000659,120,"2024-10-24T06:30:38.074",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735870,1729751438123,-976.27880885,0.000659,120,"2024-10-24T06:30:38.123",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735875,1729751439965,-835.1124477,0.000659,120,"2024-10-24T06:30:39.965",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735876,1729751439975,-55555.0,0.000659,120,"2024-10-24T06:30:39.975",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735877,1729751439985,-250.0980888,0.000659,37,"2024-10-24T06:30:39.985",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735878,1729751439994,-177.61,0.000659,120,"2024-10-24T06:30:39.994",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735879,1729751440003,-289.91136729,0.00065989,31,"2024-10-24T06:30:40.003",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735880,1729751440012,-1700.0,0.00065989,120,"2024-10-24T06:30:40.012",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735881,1729751440021,-13473.35064302,0.0006599,15,"2024-10-24T06:30:40.021",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735978,1729751443089,-293.44999981,0.0006589,2,"2024-10-24T06:30:43.089",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735979,1729751443172,-19.76704371,0.0006589,2,"2024-10-24T06:30:43.172",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735980,1729751443182,-6935.43295349,0.0006599,15,"2024-10-24T06:30:43.182",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735981,1729751443194,-26866.15183059,0.0006599,15,"2024-10-24T06:30:43.194",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735982,1729751443205,-993.56644484,0.0006599,15,"2024-10-24T06:30:43.205",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735987,1729751445795,-3213.28489036,0.0006599,15,"2024-10-24T06:30:45.795",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735988,1729751445811,-14573.4396376,0.0006599,15,"2024-10-24T06:30:45.811",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735989,1729751445822,-7792.39724776,0.0006599,13,"2024-10-24T06:30:45.822",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735990,1729751445831,-169856.296457,0.0006599,15,"2024-10-24T06:30:45.831",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735991,1729751445841,-52598.6814224,0.0006599,13,"2024-10-24T06:30:45.841",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735992,1729751445850,-500.0,0.00065999,120,"2024-10-24T06:30:45.850",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735993,1729751445860,-500.0,0.00065999,120,"2024-10-24T06:30:45.860",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735994,1729751445870,-500.0,0.00065999,120,"2024-10-24T06:30:45.870",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735995,1729751445879,-500.0,0.00065999,120,"2024-10-24T06:30:45.879",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735996,1729751445889,-175.39642,0.00065999,120,"2024-10-24T06:30:45.889",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735997,1729751445898,-500.0,0.00065999,120,"2024-10-24T06:30:45.898",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735998,1729751445907,-500.0,0.00065999,120,"2024-10-24T06:30:45.907",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340735999,1729751445917,-1542.88,0.00065999,120,"2024-10-24T06:30:45.917",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736000,1729751445926,-1542.88,0.00065999,120,"2024-10-24T06:30:45.926",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736001,1729751445935,-1542.88,0.00065999,120,"2024-10-24T06:30:45.935",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736002,1729751445944,-1542.88,0.00065999,120,"2024-10-24T06:30:45.944",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736003,1729751445953,-1542.88,0.00065999,120,"2024-10-24T06:30:45.953",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736004,1729751445964,-1542.88,0.00065999,120,"2024-10-24T06:30:45.964",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736005,1729751445973,-1542.88,0.00065999,120,"2024-10-24T06:30:45.973",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736006,1729751445982,-1542.88,0.00065999,120,"2024-10-24T06:30:45.982",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736007,1729751445991,-1542.88,0.00065999,120,"2024-10-24T06:30:45.991",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736008,1729751446003,-1542.88,0.00065999,120,"2024-10-24T06:30:46.003",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736009,1729751446015,-1542.88,0.00065999,120,"2024-10-24T06:30:46.015",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736010,1729751446024,-1542.88,0.00065999,120,"2024-10-24T06:30:46.024",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736011,1729751446034,-1542.88,0.00065999,120,"2024-10-24T06:30:46.034",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736012,1729751446043,-2194.46,0.00065999,120,"2024-10-24T06:30:46.043",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736013,1729751446054,-2194.46,0.00065999,120,"2024-10-24T06:30:46.054",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736014,1729751446064,-500.0,0.00065999,120,"2024-10-24T06:30:46.064",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736015,1729751446074,-446.27880885,0.00065999,120,"2024-10-24T06:30:46.074",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736016,1729751446084,-163536.40903691,0.00066,62,"2024-10-24T06:30:46.084",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736017,1729751446093,-31809.6810059,0.00066,2,"2024-10-24T06:30:46.093",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736018,1729751446105,-3372.2,0.00066,2,"2024-10-24T06:30:46.105",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736019,1729751446117,-4370.03373236,0.00066,2,"2024-10-24T06:30:46.117",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736020,1729751446130,-1718.84563765,0.00066,2,"2024-10-24T06:30:46.130",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736021,1729751446142,-4895.12201391,0.00066,2,"2024-10-24T06:30:46.142",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736022,1729751446153,-6730.25962879,0.00066,2,"2024-10-24T06:30:46.153",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736024,1729751446164,-151096.9741299,0.00066,2,"2024-10-24T06:30:46.164",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736026,1729751446175,-1552.725,0.00066,2,"2024-10-24T06:30:46.175",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736028,1729751446186,-7368.6299918,0.00066,2,"2024-10-24T06:30:46.186",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736031,1729751446216,-2992.10490931,0.00066,2,"2024-10-24T06:30:46.216",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736044,1729751522050,300.0,0.00019725,2,"2024-10-24T06:32:02.050",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736045,1729751629287,165.14,0.00015342,2,"2024-10-24T06:33:49.287",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736048,1729752430108,-307.2656,0.00049563,120,"2024-10-24T06:47:10.108",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736049,1729752430129,-1134.06547602,0.0005783,120,"2024-10-24T06:47:10.129",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736063,1729752632114,-2819.97452298,0.0005783,120,"2024-10-24T06:50:32.114",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736064,1729752632123,-333.39,0.00062755,2,"2024-10-24T06:50:32.123",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736065,1729752632133,-3954.04,0.000638,120,"2024-10-24T06:50:32.133",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736066,1729752632142,-5248.73089565,0.000644,120,"2024-10-24T06:50:32.142",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736067,1729752632152,-6023.09354428,0.0006451,2,"2024-10-24T06:50:32.152",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736068,1729752632163,-583.77872087,0.0006451,2,"2024-10-24T06:50:32.163",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736069,1729752632175,-15454.51330581,0.0006451,2,"2024-10-24T06:50:32.175",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736070,1729752632197,-7084.9433037,0.0006451,2,"2024-10-24T06:50:32.197",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736071,1729752632333,-6514.16112534,0.0006451,2,"2024-10-24T06:50:32.333",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736072,1729752632343,-2576.84887466,0.00064527,63,"2024-10-24T06:50:32.343",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736073,1729752632354,-1328.681,0.00064527,63,"2024-10-24T06:50:32.354",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736084,1729752638358,-1101.8235462,0.00064527,63,"2024-10-24T06:50:38.358",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736085,1729752638370,-235.81657914,0.00064527,63,"2024-10-24T06:50:38.370",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736086,1729752638380,-914.79342086,0.00064575,2,"2024-10-24T06:50:38.380",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736087,1729752640227,-7855.18927003,0.00064575,2,"2024-10-24T06:50:40.227",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736088,1729752640238,-10397.25695412,0.00064575,2,"2024-10-24T06:50:40.238",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736089,1729752640277,-2839.86857622,0.00064575,2,"2024-10-24T06:50:40.277",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736090,1729752640288,-1452.25846956,0.00064575,2,"2024-10-24T06:50:40.288",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736094,1729752643339,-440.63330921,0.00064575,2,"2024-10-24T06:50:43.339",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736095,1729752643349,-161.77,0.00064599,120,"2024-10-24T06:50:43.349",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736096,1729752643359,-800.0,0.00064604,120,"2024-10-24T06:50:43.359",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736097,1729752643368,-74.68955351,0.00064604,120,"2024-10-24T06:50:43.368",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736098,1729752643380,-78.80044649,0.00064604,120,"2024-10-24T06:50:43.380",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736099,1729752643391,-651.19986419,0.00064604,2,"2024-10-24T06:50:43.391",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736100,1729752643404,-301.25385499,0.00064604,2,"2024-10-24T06:50:43.404",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736101,1729752643420,-1407.06628082,0.00064604,2,"2024-10-24T06:50:43.420",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736102,1729752643429,-250.0,0.00064625,120,"2024-10-24T06:50:43.429",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736103,1729752643439,-250.0,0.00064853,120,"2024-10-24T06:50:43.439",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736104,1729752643451,-150.0,0.00064875,12,"2024-10-24T06:50:43.451",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736105,1729752643461,-333.39,0.00065019,2,"2024-10-24T06:50:43.461",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736106,1729752643472,-200.0,0.00065595,120,"2024-10-24T06:50:43.472",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736107,1729752643484,-184.2235,0.000658,2,"2024-10-24T06:50:43.484",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736108,1729752643493,-1000.0,0.000658,30,"2024-10-24T06:50:43.493",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736109,1729752643502,-220.26108226,0.000658,15,"2024-10-24T06:50:43.502",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736110,1729752643512,-313.21704352,0.000658,2,"2024-10-24T06:50:43.512",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736112,1729752643522,-233.42488288,0.000658,37,"2024-10-24T06:50:43.522",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736114,1729752643532,-273.903,0.00065806,120,"2024-10-24T06:50:43.532",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736116,1729752643542,-250.0,0.00065806,120,"2024-10-24T06:50:43.542",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736118,1729752643552,-1017.52695747,0.0006589,15,"2024-10-24T06:50:43.552",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736120,1729752643564,-2519.36597863,0.0006589,15,"2024-10-24T06:50:43.564",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736122,1729752643576,-4477.96596003,0.0006589,15,"2024-10-24T06:50:43.576",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736123,1729752643588,-2602.19999985,0.0006589,15,"2024-10-24T06:50:43.588",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736124,1729752643599,-8460.57945645,0.0006589,15,"2024-10-24T06:50:43.599",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736125,1729752643615,-2151.55353911,0.0006589,15,"2024-10-24T06:50:43.615",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736129,1729752646108,-356.34,0.0006589,15,"2024-10-24T06:50:46.108",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736130,1729752646121,-341.44,0.0006589,15,"2024-10-24T06:50:46.121",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736131,1729752646141,-6222.99803238,0.0006589,15,"2024-10-24T06:50:46.141",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736132,1729752646153,-32719.61999997,0.0006589,15,"2024-10-24T06:50:46.153",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736133,1729752646276,-9974.60786961,0.0006589,15,"2024-10-24T06:50:46.276",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736134,1729752646286,-250.33354505,0.00065899,31,"2024-10-24T06:50:46.286",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736135,1729752646296,-175.23348153,0.00065899,31,"2024-10-24T06:50:46.296",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736136,1729752646306,-4160.77,0.00065899,120,"2024-10-24T06:50:46.306",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736137,1729752646316,-500.0,0.00065899,120,"2024-10-24T06:50:46.316",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736138,1729752646326,-500.0,0.00065899,120,"2024-10-24T06:50:46.326",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736139,1729752646335,-516.29193247,0.00065899,120,"2024-10-24T06:50:46.335",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736140,1729752646345,-2011.59,0.00065899,120,"2024-10-24T06:50:46.345",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736141,1729752646354,-707.15,0.00065899,120,"2024-10-24T06:50:46.354",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736142,1729752646364,-707.15,0.00065899,120,"2024-10-24T06:50:46.364",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736143,1729752646373,-500.0,0.00065899,120,"2024-10-24T06:50:46.373",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736144,1729752646382,-500.0,0.00065899,120,"2024-10-24T06:50:46.382",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736145,1729752646392,-500.0,0.00065899,120,"2024-10-24T06:50:46.392",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736146,1729752646401,-245000.0,0.000659,2,"2024-10-24T06:50:46.401",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736147,1729752646411,-733.9637,0.000659,2,"2024-10-24T06:50:46.411",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736148,1729752646420,-37684.0534,0.000659,2,"2024-10-24T06:50:46.420",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736149,1729752646430,-83633.0023,0.000659,2,"2024-10-24T06:50:46.430",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736150,1729752646439,-7500.0,0.000659,120,"2024-10-24T06:50:46.439",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736151,1729752646448,-176.61969688,0.000659,2,"2024-10-24T06:50:46.448",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736152,1729752646458,-1063.24018186,0.000659,2,"2024-10-24T06:50:46.458",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736153,1729752646467,-477.79429582,0.000659,30,"2024-10-24T06:50:46.467",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736155,1729752646478,-185.99494251,0.000659,2,"2024-10-24T06:50:46.478",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736157,1729752646487,-8855.52472419,0.00065979,15,"2024-10-24T06:50:46.487",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736159,1729752646496,-500.0,0.0006598,120,"2024-10-24T06:50:46.496",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736161,1729752646505,-474.7066,0.0006598,120,"2024-10-24T06:50:46.505",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736163,1729752646515,-2011.59,0.0006598,120,"2024-10-24T06:50:46.515",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736165,1729752646524,-166.00297471,0.0006598,120,"2024-10-24T06:50:46.524",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736167,1729752646533,-53133.1483451,0.00065989,15,"2024-10-24T06:50:46.533",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736169,1729752646543,-500.0,0.00065989,120,"2024-10-24T06:50:46.543",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736171,1729752646552,-500.0,0.00065989,120,"2024-10-24T06:50:46.552",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736173,1729752646561,-621.56242953,0.00065989,120,"2024-10-24T06:50:46.561",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736175,1729752646571,-4160.77,0.00065989,120,"2024-10-24T06:50:46.571",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736177,1729752646580,-500.0,0.00065989,120,"2024-10-24T06:50:46.580",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736179,1729752646589,-500.0,0.00065989,120,"2024-10-24T06:50:46.589",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736181,1729752646598,-500.0,0.00065989,120,"2024-10-24T06:50:46.598",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736182,1729752646608,-500.0,0.00065989,120,"2024-10-24T06:50:46.608",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736183,1729752646617,-500.0,0.00065989,120,"2024-10-24T06:50:46.617",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736184,1729752646625,-500.0,0.00065989,120,"2024-10-24T06:50:46.625",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736185,1729752646635,-500.0,0.00065989,120,"2024-10-24T06:50:46.635",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736186,1729752646644,-500.0,0.00065989,120,"2024-10-24T06:50:46.644",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736187,1729752646654,-500.0,0.00065989,120,"2024-10-24T06:50:46.654",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736188,1729752646663,-500.0,0.00065989,120,"2024-10-24T06:50:46.663",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736189,1729752646672,-500.0,0.00065989,120,"2024-10-24T06:50:46.672",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736190,1729752646682,-500.0,0.00065989,120,"2024-10-24T06:50:46.682",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736191,1729752646691,-500.0,0.00065989,120,"2024-10-24T06:50:46.691",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736192,1729752646700,-500.0,0.00065989,120,"2024-10-24T06:50:46.700",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736193,1729752646709,-500.0,0.00065989,120,"2024-10-24T06:50:46.709",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736194,1729752646718,-44277.6236209,0.0006599,15,"2024-10-24T06:50:46.718",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736195,1729752646727,-53133.1483451,0.0006599,15,"2024-10-24T06:50:46.727",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736196,1729752646736,-707.15,0.00065998,120,"2024-10-24T06:50:46.736",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736197,1729752646745,-500.0,0.00065998,120,"2024-10-24T06:50:46.745",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736198,1729752646754,-500.0,0.00065999,120,"2024-10-24T06:50:46.754",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736199,1729752646763,-500.0,0.00065999,120,"2024-10-24T06:50:46.763",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736200,1729752646772,-500.0,0.00065999,120,"2024-10-24T06:50:46.772",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736201,1729752646782,-500.0,0.00065999,120,"2024-10-24T06:50:46.782",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736202,1729752646791,-478.14979822,0.00065999,120,"2024-10-24T06:50:46.791",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736203,1729752646800,-4160.77,0.00065999,120,"2024-10-24T06:50:46.800",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736204,1729752646809,-4160.77,0.00065999,120,"2024-10-24T06:50:46.809",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736205,1729752646818,-4160.77,0.00065999,120,"2024-10-24T06:50:46.818",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736206,1729752646827,-4160.77,0.00065999,120,"2024-10-24T06:50:46.827",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736207,1729752646836,-4160.77,0.00065999,120,"2024-10-24T06:50:46.836",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736208,1729752646846,-4160.77,0.00065999,120,"2024-10-24T06:50:46.846",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736209,1729752646855,-4160.77,0.00065999,120,"2024-10-24T06:50:46.855",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736210,1729752646864,-4160.77,0.00065999,120,"2024-10-24T06:50:46.864",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736211,1729752646874,-4160.77,0.00065999,120,"2024-10-24T06:50:46.874",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736212,1729752646883,-4160.77,0.00065999,120,"2024-10-24T06:50:46.883",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736213,1729752646894,-4160.77,0.00065999,120,"2024-10-24T06:50:46.894",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736214,1729752646904,-4160.77,0.00065999,120,"2024-10-24T06:50:46.904",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736215,1729752646913,-500.0,0.00065999,120,"2024-10-24T06:50:46.913",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736216,1729752646923,-500.0,0.00065999,120,"2024-10-24T06:50:46.923",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736217,1729752646932,-500.0,0.00065999,120,"2024-10-24T06:50:46.932",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736218,1729752646941,-500.0,0.00065999,120,"2024-10-24T06:50:46.941",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736219,1729752646951,-500.0,0.00065999,120,"2024-10-24T06:50:46.951",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736220,1729752646961,-500.0,0.00065999,120,"2024-10-24T06:50:46.961",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736221,1729752646971,-500.0,0.00065999,120,"2024-10-24T06:50:46.971",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736222,1729752646981,-500.0,0.00065999,120,"2024-10-24T06:50:46.981",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736223,1729752646991,-500.0,0.00065999,120,"2024-10-24T06:50:46.991",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736224,1729752647002,-500.0,0.00065999,120,"2024-10-24T06:50:47.002",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736225,1729752647011,-500.0,0.00065999,120,"2024-10-24T06:50:47.011",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736226,1729752647021,-422.84801715,0.00065999,120,"2024-10-24T06:50:47.021",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736227,1729752647031,-500.0,0.00065999,120,"2024-10-24T06:50:47.031",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736228,1729752647040,-500.0,0.00065999,120,"2024-10-24T06:50:47.040",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736229,1729752647050,-500.0,0.00065999,120,"2024-10-24T06:50:47.050",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736230,1729752647059,-500.0,0.00065999,120,"2024-10-24T06:50:47.059",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736231,1729752647069,-500.0,0.00065999,120,"2024-10-24T06:50:47.069",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736232,1729752647079,-500.0,0.00065999,120,"2024-10-24T06:50:47.079",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736233,1729752647088,-500.0,0.00065999,120,"2024-10-24T06:50:47.088",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736234,1729752647098,-500.0,0.00065999,120,"2024-10-24T06:50:47.098",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736235,1729752647107,-500.0,0.00065999,120,"2024-10-24T06:50:47.107",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736236,1729752647116,-500.0,0.00065999,120,"2024-10-24T06:50:47.116",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736237,1729752647127,-500.0,0.00065999,120,"2024-10-24T06:50:47.127",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736238,1729752647136,-500.0,0.00065999,120,"2024-10-24T06:50:47.136",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736239,1729752647145,-500.0,0.00065999,120,"2024-10-24T06:50:47.145",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736240,1729752647154,-500.0,0.00065999,120,"2024-10-24T06:50:47.154",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736241,1729752647165,-500.0,0.00065999,120,"2024-10-24T06:50:47.165",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736242,1729752647174,-500.0,0.00065999,120,"2024-10-24T06:50:47.174",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736243,1729752647184,-500.0,0.00065999,120,"2024-10-24T06:50:47.184",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736244,1729752647193,-500.0,0.00065999,120,"2024-10-24T06:50:47.193",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736245,1729752647203,-500.0,0.00065999,120,"2024-10-24T06:50:47.203",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736246,1729752647212,-500.0,0.00065999,120,"2024-10-24T06:50:47.212",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736247,1729752647221,-500.0,0.00065999,120,"2024-10-24T06:50:47.221",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736248,1729752647231,-500.0,0.00065999,120,"2024-10-24T06:50:47.231",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736249,1729752647241,-523.99745721,0.00065999,120,"2024-10-24T06:50:47.241",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736250,1729752647250,-500.0,0.00065999,120,"2024-10-24T06:50:47.250",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736251,1729752647260,-500.0,0.00065999,120,"2024-10-24T06:50:47.260",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736252,1729752647269,-500.0,0.00065999,120,"2024-10-24T06:50:47.269",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736253,1729752647278,-500.0,0.00065999,120,"2024-10-24T06:50:47.278",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736254,1729752647287,-500.0,0.00065999,120,"2024-10-24T06:50:47.287",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736255,1729752647296,-500.0,0.00065999,120,"2024-10-24T06:50:47.296",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736256,1729752647306,-500.0,0.00065999,120,"2024-10-24T06:50:47.306",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736257,1729752647315,-500.0,0.00065999,120,"2024-10-24T06:50:47.315",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736258,1729752647324,-500.0,0.00065999,120,"2024-10-24T06:50:47.324",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736259,1729752647335,-286.66348,0.00065999,120,"2024-10-24T06:50:47.335",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736260,1729752647344,-497.01807829,0.00065999,120,"2024-10-24T06:50:47.344",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736261,1729752647354,-500.0,0.00065999,120,"2024-10-24T06:50:47.354",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736262,1729752647363,-500.0,0.00065999,120,"2024-10-24T06:50:47.363",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736263,1729752647373,-507.55533428,0.00065999,120,"2024-10-24T06:50:47.373",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736264,1729752647382,-459.94099184,0.00065999,120,"2024-10-24T06:50:47.382",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736265,1729752647391,-2011.59,0.00065999,120,"2024-10-24T06:50:47.391",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736266,1729752647401,-2011.59,0.00065999,120,"2024-10-24T06:50:47.401",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736267,1729752647410,-2011.59,0.00065999,120,"2024-10-24T06:50:47.410",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736268,1729752647419,-2011.59,0.00065999,120,"2024-10-24T06:50:47.419",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736269,1729752647429,-2011.59,0.00065999,120,"2024-10-24T06:50:47.429",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736270,1729752647439,-2011.59,0.00065999,120,"2024-10-24T06:50:47.439",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736271,1729752647448,-2011.59,0.00065999,120,"2024-10-24T06:50:47.448",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736272,1729752647458,-2011.59,0.00065999,120,"2024-10-24T06:50:47.458",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736273,1729752647467,-2011.59,0.00065999,120,"2024-10-24T06:50:47.467",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736274,1729752647477,-2011.59,0.00065999,120,"2024-10-24T06:50:47.477",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736275,1729752647487,-2011.59,0.00065999,120,"2024-10-24T06:50:47.487",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736276,1729752647496,-2011.59,0.00065999,120,"2024-10-24T06:50:47.496",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736277,1729752647505,-707.15,0.00065999,120,"2024-10-24T06:50:47.505",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736278,1729752647515,-707.15,0.00065999,120,"2024-10-24T06:50:47.515",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736279,1729752647524,-707.15,0.00065999,120,"2024-10-24T06:50:47.524",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736280,1729752647534,-707.15,0.00065999,120,"2024-10-24T06:50:47.534",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736281,1729752647544,-707.15,0.00065999,120,"2024-10-24T06:50:47.544",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736282,1729752647554,-707.15,0.00065999,120,"2024-10-24T06:50:47.554",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736283,1729752647563,-707.15,0.00065999,120,"2024-10-24T06:50:47.563",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736284,1729752647573,-707.15,0.00065999,120,"2024-10-24T06:50:47.573",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736285,1729752647583,-707.15,0.00065999,120,"2024-10-24T06:50:47.583",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736286,1729752647592,-707.15,0.00065999,120,"2024-10-24T06:50:47.592",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736287,1729752647602,-707.15,0.00065999,120,"2024-10-24T06:50:47.602",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736288,1729752647611,-500.0,0.00065999,120,"2024-10-24T06:50:47.611",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736289,1729752647621,-500.0,0.00065999,120,"2024-10-24T06:50:47.621",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736290,1729752647631,-500.0,0.00065999,120,"2024-10-24T06:50:47.631",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736291,1729752647640,-500.0,0.00065999,120,"2024-10-24T06:50:47.640",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736292,1729752647649,-500.0,0.00065999,120,"2024-10-24T06:50:47.649",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736293,1729752647658,-500.0,0.00065999,120,"2024-10-24T06:50:47.658",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736294,1729752647667,-488.503,0.00065999,120,"2024-10-24T06:50:47.667",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736295,1729752647677,-500.0,0.00065999,120,"2024-10-24T06:50:47.677",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736296,1729752647687,-500.0,0.00065999,120,"2024-10-24T06:50:47.687",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736297,1729752647696,-500.0,0.00065999,120,"2024-10-24T06:50:47.696",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736298,1729752647705,-500.0,0.00065999,120,"2024-10-24T06:50:47.705",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736299,1729752647714,-500.0,0.00065999,120,"2024-10-24T06:50:47.714",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736300,1729752647723,-500.0,0.00065999,120,"2024-10-24T06:50:47.723",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736301,1729752647733,-500.0,0.00065999,120,"2024-10-24T06:50:47.733",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736302,1729752647742,-500.0,0.00065999,120,"2024-10-24T06:50:47.742",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736303,1729752647751,-500.0,0.00065999,120,"2024-10-24T06:50:47.751",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736304,1729752647761,-492.26174001,0.00065999,120,"2024-10-24T06:50:47.761",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736305,1729752647770,-81768.20451845,0.00066,62,"2024-10-24T06:50:47.770",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736306,1729752647780,-1517413.5025648,0.00066,120,"2024-10-24T06:50:47.780",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736307,1729752647793,-7912.29273914,0.00066,120,"2024-10-24T06:50:47.793",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736308,1729752647804,-398.22878381,0.00066,120,"2024-10-24T06:50:47.804",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736309,1729752721882,300.0,0.00019725,2,"2024-10-24T06:52:01.882",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736311,1729752779959,160.14,0.00015342,2,"2024-10-24T06:52:59.959",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736317,1729752902141,250.0,0.0001,2,"2024-10-24T06:55:02.141",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736318,1729752905922,300.0,0.00012,2,"2024-10-24T06:55:05.922",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736320,1729752912350,350.0,0.00014,2,"2024-10-24T06:55:12.350",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736321,1729752915866,400.0,0.00016,2,"2024-10-24T06:55:15.866",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736363,1729753288702,169.6,0.00015342,2,"2024-10-24T07:01:28.702",0.00041610000000000003,70.87,0.9905691818324144,2257538492.732672]
[340736390,1729753502292,40047.20405399,0.00024,60,"2024-10-24T07:05:02.292",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736396,1729753546165,-425.91205218,0.00057541,12,"2024-10-24T07:05:46.165",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736397,1729753548108,-1190.09432422,0.00057541,12,"2024-10-24T07:05:48.108",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736410,1729753645100,-187.651584,0.00057541,12,"2024-10-24T07:07:25.100",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736411,1729753645121,-765.35508362,0.0005783,120,"2024-10-24T07:07:25.121",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736428,1729753832341,-4091.10252054,0.0005998,120,"2024-10-24T07:10:32.341",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736429,1729753832351,-2000.0,0.0006,120,"2024-10-24T07:10:32.351",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736430,1729753832360,-316.44,0.00062626,2,"2024-10-24T07:10:32.360",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736431,1729753832370,-2077.0,0.00063207,30,"2024-10-24T07:10:32.370",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736432,1729753832379,-3954.04,0.000638,120,"2024-10-24T07:10:32.379",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736433,1729753832389,-153.02,0.00064245,30,"2024-10-24T07:10:32.389",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736434,1729753832398,-23900.0,0.00064261,2,"2024-10-24T07:10:32.398",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736435,1729753832408,-640.0,0.00064365,120,"2024-10-24T07:10:32.408",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736436,1729753832417,-250.0,0.00064403,120,"2024-10-24T07:10:32.417",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736437,1729753832427,-250.0,0.00064652,120,"2024-10-24T07:10:32.427",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736438,1729753832438,-360.0,0.00064844,120,"2024-10-24T07:10:32.438",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736439,1729753832447,-1500.0,0.0006486,120,"2024-10-24T07:10:32.447",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736440,1729753832456,-150.0,0.00064869,12,"2024-10-24T07:10:32.456",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736441,1729753832466,-1500.0,0.0006487,120,"2024-10-24T07:10:32.466",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736442,1729753832476,-1500.0,0.0006488,120,"2024-10-24T07:10:32.476",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736443,1729753832485,-316.44,0.0006489,2,"2024-10-24T07:10:32.485",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736444,1729753832495,-2000.0,0.00065,120,"2024-10-24T07:10:32.495",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736445,1729753832504,-150.0,0.00065,120,"2024-10-24T07:10:32.504",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736446,1729753832513,-299.09,0.00065,120,"2024-10-24T07:10:32.513",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736447,1729753832523,-219.123,0.00065,120,"2024-10-24T07:10:32.523",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736448,1729753832533,-406.35716815,0.0006569,120,"2024-10-24T07:10:32.533",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736449,1729753832542,-358.88100544,0.00065699,120,"2024-10-24T07:10:32.542",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736450,1729753832551,-4843.3895,0.000657,2,"2024-10-24T07:10:32.551",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736451,1729753832560,-554.1069,0.000657,2,"2024-10-24T07:10:32.560",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736452,1729753832569,-214.4669,0.000657,2,"2024-10-24T07:10:32.569",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736453,1729753832578,-217.86322404,0.000657,37,"2024-10-24T07:10:32.578",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736454,1729753832587,-313.21704352,0.000657,2,"2024-10-24T07:10:32.587",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736455,1729753832596,-240.32402485,0.000657,28,"2024-10-24T07:10:32.596",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736456,1729753832606,-3188.68491538,0.00065783,120,"2024-10-24T07:10:32.606",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736457,1729753832615,-8510.73930301,0.00065787,120,"2024-10-24T07:10:32.615",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736458,1729753832625,-13592.15750119,0.0006579,15,"2024-10-24T07:10:32.625",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736459,1729753832636,-6779.17413236,0.0006579,15,"2024-10-24T07:10:32.636",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736460,1729753832648,-5635.91092759,0.0006579,15,"2024-10-24T07:10:32.648",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736461,1729753832659,-1482.68010648,0.0006579,15,"2024-10-24T07:10:32.659",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736462,1729753832670,-2003.00884502,0.0006579,15,"2024-10-24T07:10:32.670",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736463,1729753832682,-900.0,0.0006579,15,"2024-10-24T07:10:32.682",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736464,1729753832696,-2930.75050589,0.0006579,15,"2024-10-24T07:10:32.696",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736465,1729753835394,160.15,0.00015342,2,"2024-10-24T07:10:35.394",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736467,1729753838463,-1150.61,0.0006579,15,"2024-10-24T07:10:38.463",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736468,1729753838592,-560.50565751,0.0006579,15,"2024-10-24T07:10:38.592",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736508,1729753840386,-681.26488617,0.0006579,15,"2024-10-24T07:10:40.386",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736509,1729753840398,-253.44497898,0.0006579,15,"2024-10-24T07:10:40.398",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736510,1729753840409,-556.86577081,0.0006579,15,"2024-10-24T07:10:40.409",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736511,1729753840420,-52235.7261518,0.0006579,15,"2024-10-24T07:10:40.420",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736512,1729753840430,-7343.11806998,0.0006579,2,"2024-10-24T07:10:40.430",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736513,1729753840443,-639.92034794,0.0006579,2,"2024-10-24T07:10:40.443",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736514,1729753840454,-3415.23838208,0.0006579,2,"2024-10-24T07:10:40.454",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736515,1729753840463,-3431.2352,0.0006579,2,"2024-10-24T07:10:40.463",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736516,1729753840474,-15848.76735406,0.00065797,120,"2024-10-24T07:10:40.474",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736517,1729753840483,-838.16,0.00065799,120,"2024-10-24T07:10:40.483",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736518,1729753840492,-838.16,0.00065799,120,"2024-10-24T07:10:40.492",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736519,1729753840501,-500.0,0.00065799,120,"2024-10-24T07:10:40.501",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736520,1729753840510,-500.0,0.00065799,120,"2024-10-24T07:10:40.510",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736521,1729753840520,-1000.0,0.00065799,120,"2024-10-24T07:10:40.520",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736522,1729753840529,-1000.0,0.00065799,120,"2024-10-24T07:10:40.529",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736523,1729753840538,-418.90998928,0.00065799,120,"2024-10-24T07:10:40.538",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736524,1729753840550,-212.27001072,0.00065799,120,"2024-10-24T07:10:40.550",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736525,1729753840559,-631.18,0.00065799,120,"2024-10-24T07:10:40.559",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736526,1729753840568,-500.0,0.00065799,120,"2024-10-24T07:10:40.568",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736527,1729753840577,-500.0,0.00065799,120,"2024-10-24T07:10:40.577",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736528,1729753840587,-500.0,0.00065799,120,"2024-10-24T07:10:40.587",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736529,1729753840596,-3542.09174894,0.000658,2,"2024-10-24T07:10:40.596",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736530,1729753840607,-4925.52846422,0.000658,2,"2024-10-24T07:10:40.607",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736531,1729753840618,-4434.2302885,0.000658,2,"2024-10-24T07:10:40.618",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736532,1729753840629,-529.95,0.000658,2,"2024-10-24T07:10:40.629",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736533,1729753840694,-5810.15075387,0.000658,2,"2024-10-24T07:10:40.694",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736534,1729753840707,-1372.98,0.000658,2,"2024-10-24T07:10:40.707",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736535,1729753840719,-1866.22500004,0.000658,2,"2024-10-24T07:10:40.719",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736536,1729753840730,-126481.30690273,0.000658,2,"2024-10-24T07:10:40.730",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736537,1729753840741,-4824.55968735,0.000658,2,"2024-10-24T07:10:40.741",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736538,1729753840752,-961.27203814,0.000658,2,"2024-10-24T07:10:40.752",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736540,1729753840763,-1730.84596,0.000658,2,"2024-10-24T07:10:40.763",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736542,1729753840775,-6315.3454475,0.000658,2,"2024-10-24T07:10:40.775",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736544,1729753840786,-622.3913,0.000658,2,"2024-10-24T07:10:40.786",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736546,1729753840797,-1025.24744927,0.000658,2,"2024-10-24T07:10:40.797",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736548,1729753840808,-80557.87495944,0.000658,2,"2024-10-24T07:10:40.808",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736550,1729753840817,-37684.0534,0.000658,2,"2024-10-24T07:10:40.817",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736552,1729753840827,-100000.0,0.000658,2,"2024-10-24T07:10:40.827",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736554,1729753840837,-500.0,0.000658,2,"2024-10-24T07:10:40.837",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736556,1729753840846,-1000.0,0.000658,30,"2024-10-24T07:10:40.846",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736558,1729753840856,-500.0,0.00065899,120,"2024-10-24T07:10:40.856",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736560,1729753840865,-500.0,0.00065899,120,"2024-10-24T07:10:40.865",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736561,1729753840874,-500.0,0.00065899,120,"2024-10-24T07:10:40.874",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736563,1729753840883,-500.0,0.00065899,120,"2024-10-24T07:10:40.883",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736565,1729753840892,-500.0,0.00065899,120,"2024-10-24T07:10:40.892",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736566,1729753840901,-500.0,0.00065899,120,"2024-10-24T07:10:40.901",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736567,1729753840912,-119.28052873,0.000659,120,"2024-10-24T07:10:40.912",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736568,1729753840923,-3274.40791948,0.000659,120,"2024-10-24T07:10:40.923",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736569,1729753840935,-1010.205,0.000659,120,"2024-10-24T07:10:40.935",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736570,1729753840946,-3096.10655179,0.000659,120,"2024-10-24T07:10:40.946",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736571,1729753840955,-2277.48663625,0.0006596,120,"2024-10-24T07:10:40.955",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736572,1729753840970,-1439.07083368,0.0006596,120,"2024-10-24T07:10:40.970",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736573,1729753840981,-237.48252907,0.0006596,120,"2024-10-24T07:10:40.981",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736574,1729753840990,-26628.6298391,0.0006598,15,"2024-10-24T07:10:40.990",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736575,1729753841000,-17752.4198928,0.00065989,15,"2024-10-24T07:10:41.000",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736576,1729753841009,-500.0,0.00065989,120,"2024-10-24T07:10:41.009",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736577,1729753841019,-500.0,0.00065989,120,"2024-10-24T07:10:41.019",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736578,1729753841028,-37075.46579641,0.0006599,15,"2024-10-24T07:10:41.028",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736579,1729753843375,-6040.0,0.0006599,15,"2024-10-24T07:10:43.375",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736580,1729753843513,-627.59413878,0.0006599,15,"2024-10-24T07:10:43.513",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736581,1729753843562,-469.49824862,0.0006599,15,"2024-10-24T07:10:43.562",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736582,1729753843574,-778.84,0.0006599,15,"2024-10-24T07:10:43.574",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736583,1729753843610,-628.6711612,0.0006599,15,"2024-10-24T07:10:43.610",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736584,1729753843622,-1968.40098272,0.0006599,15,"2024-10-24T07:10:43.622",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736585,1729753843634,-531.44000001,0.0006599,15,"2024-10-24T07:10:43.634",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736586,1729753843646,-1422.7253338,0.0006599,15,"2024-10-24T07:10:43.646",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736587,1729753843657,-9604.38810319,0.0006599,15,"2024-10-24T07:10:43.657",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736592,1729753846218,-3954.04,0.000649,120,"2024-10-24T07:10:46.218",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736593,1729753846229,-26024.58434619,0.0006599,15,"2024-10-24T07:10:46.229",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736594,1729753846240,-279.45979728,0.0006599,15,"2024-10-24T07:10:46.240",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736595,1729753846325,-1527.62540399,0.0006599,15,"2024-10-24T07:10:46.325",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736596,1729753846353,-3559.24818399,0.0006599,15,"2024-10-24T07:10:46.353",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736597,1729753846364,-744.93,0.0006599,15,"2024-10-24T07:10:46.364",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736598,1729753846461,-3161.19814397,0.0006599,15,"2024-10-24T07:10:46.461",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736599,1729753846574,-3194.23977005,0.0006599,15,"2024-10-24T07:10:46.574",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736600,1729753846583,-4917.41128825,0.0006599,13,"2024-10-24T07:10:46.583",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736601,1729753855926,150.0,0.0001726,2,"2024-10-24T07:10:55.926",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736616,1729754100354,150.0,0.0001726,2,"2024-10-24T07:15:00.354",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736660,1729754454191,164.45,0.00015342,2,"2024-10-24T07:20:54.191",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736695,1729754729790,150.0,0.000101,2,"2024-10-24T07:25:29.790",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736696,1729754729814,150.0,0.000101,2,"2024-10-24T07:25:29.814",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736697,1729754729834,150.0,0.000101,2,"2024-10-24T07:25:29.834",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736698,1729754729855,150.0,0.000101,2,"2024-10-24T07:25:29.855",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736699,1729754729876,150.0,0.000101,2,"2024-10-24T07:25:29.876",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736700,1729754729898,150.0,0.000101,2,"2024-10-24T07:25:29.898",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736701,1729754729918,150.0,0.000101,2,"2024-10-24T07:25:29.918",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736702,1729754729939,150.0,0.000101,2,"2024-10-24T07:25:29.939",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736703,1729754729959,150.0,0.000101,2,"2024-10-24T07:25:29.959",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736704,1729754729979,150.0,0.000101,2,"2024-10-24T07:25:29.979",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736705,1729754729999,150.0,0.000101,2,"2024-10-24T07:25:29.999",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736706,1729754730020,150.0,0.000101,2,"2024-10-24T07:25:30.020",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736707,1729754730042,150.0,0.000101,2,"2024-10-24T07:25:30.042",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736708,1729754730062,150.0,0.000101,2,"2024-10-24T07:25:30.062",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736709,1729754730083,150.0,0.000101,2,"2024-10-24T07:25:30.083",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736710,1729754730103,150.0,0.000101,2,"2024-10-24T07:25:30.103",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736711,1729754730123,150.0,0.000101,2,"2024-10-24T07:25:30.123",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736712,1729754730142,150.0,0.000101,2,"2024-10-24T07:25:30.142",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736713,1729754730161,150.0,0.000101,2,"2024-10-24T07:25:30.161",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736714,1729754730319,150.0,0.000101,2,"2024-10-24T07:25:30.319",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736715,1729754730341,150.0,0.000101,2,"2024-10-24T07:25:30.341",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736716,1729754730363,150.0,0.000101,2,"2024-10-24T07:25:30.363",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736717,1729754730383,150.0,0.000101,2,"2024-10-24T07:25:30.383",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736718,1729754730406,299.0,0.000101,2,"2024-10-24T07:25:30.406",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736719,1729754730428,5810.03,0.000101,2,"2024-10-24T07:25:30.428",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736720,1729754730448,39035.64438653,0.000101,2,"2024-10-24T07:25:30.448",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736724,1729754754731,22834.3840687,6.94e-05,2,"2024-10-24T07:25:54.731",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736728,1729754780037,250.0,0.0001,2,"2024-10-24T07:26:20.037",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736730,1729754786887,300.0,0.00012,2,"2024-10-24T07:26:26.887",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736733,1729754807342,350.0,0.00014,2,"2024-10-24T07:26:47.342",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736739,1729754842144,-311.0,0.000343,2,"2024-10-24T07:27:22.144",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736740,1729754842166,-164.45,0.00039671,2,"2024-10-24T07:27:22.166",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736741,1729754842186,-173.40798076,0.000554,2,"2024-10-24T07:27:22.186",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736742,1729754842205,-375.55979298,0.000555,12,"2024-10-24T07:27:22.205",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736748,1729754880792,150.0,0.00015,2,"2024-10-24T07:28:00.792",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736749,1729754880817,150.0,0.00015,2,"2024-10-24T07:28:00.817",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736750,1729754880838,150.0,0.00015,2,"2024-10-24T07:28:00.838",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736751,1729754880862,150.0,0.00015,2,"2024-10-24T07:28:00.862",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736752,1729754880882,23929.87936401,0.00015,2,"2024-10-24T07:28:00.882",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736773,1729755002910,150.0,0.00015,2,"2024-10-24T07:30:02.910",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736774,1729755003103,150.0,0.00015,2,"2024-10-24T07:30:03.103",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736775,1729755003297,150.0,0.00015,2,"2024-10-24T07:30:03.297",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736776,1729755003517,150.0,0.00015,2,"2024-10-24T07:30:03.517",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736777,1729755003859,150.0,0.00015,2,"2024-10-24T07:30:03.859",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736778,1729755003900,150.0,0.00015,2,"2024-10-24T07:30:03.900",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736779,1729755004135,150.0,0.00015,2,"2024-10-24T07:30:04.135",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736780,1729755004313,150.0,0.00015,2,"2024-10-24T07:30:04.313",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736781,1729755004509,150.0,0.00015,2,"2024-10-24T07:30:04.509",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736782,1729755004765,150.0,0.00015,2,"2024-10-24T07:30:04.765",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736783,1729755004966,150.0,0.00015,2,"2024-10-24T07:30:04.966",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736785,1729755005189,170.71466594,0.00015,2,"2024-10-24T07:30:05.189",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736798,1729755031440,-427.0,0.000353,2,"2024-10-24T07:30:31.440",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736799,1729755031449,-5937.14751362,0.00041803,2,"2024-10-24T07:30:31.449",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736800,1729755031463,-2592.07786084,0.00041803,2,"2024-10-24T07:30:31.463",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736801,1729755031481,-2342.69282193,0.00041803,2,"2024-10-24T07:30:31.481",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736803,1729755031490,-2647.31836798,0.000551,120,"2024-10-24T07:30:31.490",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736804,1729755031501,-422.64168804,0.000551,120,"2024-10-24T07:30:31.501",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736806,1729755031511,-1863.15207544,0.000551,120,"2024-10-24T07:30:31.511",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736808,1729755031523,-497.0,0.000551,120,"2024-10-24T07:30:31.523",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736810,1729755031631,-2108.0908874,0.000551,120,"2024-10-24T07:30:31.631",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736811,1729755031643,-1148.82548988,0.000551,120,"2024-10-24T07:30:31.643",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736812,1729755031665,-838.4778,0.000551,120,"2024-10-24T07:30:31.665",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736817,1729755037709,-1558.85832548,0.000551,120,"2024-10-24T07:30:37.709",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736818,1729755037721,-439.63536578,0.000551,120,"2024-10-24T07:30:37.721",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736819,1729755037730,-2133.0,0.000555,12,"2024-10-24T07:30:37.730",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736820,1729755037739,-244.0,0.000555,120,"2024-10-24T07:30:37.739",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736821,1729755037749,-244.0,0.000555,120,"2024-10-24T07:30:37.749",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736822,1729755037758,-244.0,0.000555,120,"2024-10-24T07:30:37.758",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736823,1729755037768,-244.0,0.000555,120,"2024-10-24T07:30:37.768",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736824,1729755037778,-244.0,0.000555,120,"2024-10-24T07:30:37.778",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736825,1729755037787,-244.0,0.000555,120,"2024-10-24T07:30:37.787",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736826,1729755037796,-244.0,0.000555,120,"2024-10-24T07:30:37.796",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736827,1729755037805,-244.0,0.000555,120,"2024-10-24T07:30:37.805",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736828,1729755037815,-244.0,0.000555,120,"2024-10-24T07:30:37.815",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736829,1729755037824,-244.0,0.000555,120,"2024-10-24T07:30:37.824",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736830,1729755037833,-244.0,0.000555,120,"2024-10-24T07:30:37.833",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736831,1729755037842,-246.75050589,0.000555,120,"2024-10-24T07:30:37.842",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736832,1729755037852,-813.0,0.0005795,120,"2024-10-24T07:30:37.852",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736833,1729755037861,-536.26,0.00058035,2,"2024-10-24T07:30:37.861",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736834,1729755037870,-1706.77382452,0.0006,101,"2024-10-24T07:30:37.870",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736835,1729755037879,-352.0,0.00060755,2,"2024-10-24T07:30:37.879",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736836,1729755037888,-213.74,0.00062564,30,"2024-10-24T07:30:37.888",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736837,1729755037897,-4078.64030382,0.00062635,2,"2024-10-24T07:30:37.897",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736838,1729755037908,-19821.35969618,0.00062635,2,"2024-10-24T07:30:37.908",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736839,1729755037917,-239.75,0.00062838,2,"2024-10-24T07:30:37.917",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736840,1729755037928,-1838.22,0.00062875,2,"2024-10-24T07:30:37.928",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736841,1729755037939,-1000.0,0.00062907,120,"2024-10-24T07:30:37.939",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736842,1729755037948,-151.43,0.0006292,2,"2024-10-24T07:30:37.948",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736843,1729755037957,-150.0,0.00062942,2,"2024-10-24T07:30:37.957",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736844,1729755037966,-428.25,0.00062948,2,"2024-10-24T07:30:37.966",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736845,1729755037976,-250.0,0.00062969,120,"2024-10-24T07:30:37.976",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736846,1729755037985,-449.0,0.00063016,63,"2024-10-24T07:30:37.985",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736847,1729755037994,-352.0,0.00063019,2,"2024-10-24T07:30:37.994",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736848,1729755038004,-592.71,0.00063047,2,"2024-10-24T07:30:38.004",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736849,1729755038014,-1051.8,0.00063091,2,"2024-10-24T07:30:38.014",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736850,1729755038023,-231.49,0.00063153,120,"2024-10-24T07:30:38.023",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736851,1729755038032,-206.598,0.000634,120,"2024-10-24T07:30:38.032",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736852,1729755038041,-250.0,0.00063581,120,"2024-10-24T07:30:38.041",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736853,1729755038051,-200.0,0.00063686,2,"2024-10-24T07:30:38.051",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736855,1729755038060,-162.08,0.00063767,120,"2024-10-24T07:30:38.060",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736857,1729755038070,-3954.04,0.0006383,120,"2024-10-24T07:30:38.070",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736859,1729755038079,-790.91574852,0.0006384,2,"2024-10-24T07:30:38.079",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736887,1729755038332,-2075.1,0.0006384,2,"2024-10-24T07:30:38.332",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736889,1729755038343,-1150.61,0.0006384,2,"2024-10-24T07:30:38.343",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736892,1729755038358,-5315.16425148,0.0006384,2,"2024-10-24T07:30:38.358",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736894,1729755038367,-164.45,0.00064,120,"2024-10-24T07:30:38.367",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736896,1729755038377,-278.48,0.00064298,2,"2024-10-24T07:30:38.377",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736898,1729755038388,-3879.8679602,0.000643,120,"2024-10-24T07:30:38.388",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736900,1729755038399,-74.1720398,0.000643,120,"2024-10-24T07:30:38.399",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736902,1729755038409,-161.77,0.00064387,120,"2024-10-24T07:30:38.409",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736904,1729755038420,-879.91547498,0.00065,120,"2024-10-24T07:30:38.420",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736961,1729755039578,-6637.42016767,0.00065,120,"2024-10-24T07:30:39.578",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736962,1729755039588,-286.13281271,0.00065283,2,"2024-10-24T07:30:39.588",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736963,1729755039799,-65.86718729,0.00065283,2,"2024-10-24T07:30:39.799",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736964,1729755039809,-3954.039999,0.000653,120,"2024-10-24T07:30:39.809",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736965,1729755039818,-1000.0,0.00065597,2,"2024-10-24T07:30:39.818",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736966,1729755039828,-253.17725508,0.00065597,15,"2024-10-24T07:30:39.828",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736967,1729755039839,-935.04326431,0.00065597,15,"2024-10-24T07:30:39.839",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736968,1729755039849,-765.10603564,0.00065689,15,"2024-10-24T07:30:39.849",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736969,1729755039860,-1406.98951982,0.00065689,15,"2024-10-24T07:30:39.860",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736971,1729755043208,-481.83,0.00064853,2,"2024-10-24T07:30:43.208",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736972,1729755043219,-48047.81252464,0.00065689,15,"2024-10-24T07:30:43.219",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736973,1729755043228,-203.33900902,0.00065689,37,"2024-10-24T07:30:43.228",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736974,1729755043238,-236.79904084,0.00065689,28,"2024-10-24T07:30:43.238",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736975,1729755043248,-308.71287796,0.00065689,2,"2024-10-24T07:30:43.248",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736976,1729755043257,-500.0,0.0006569,120,"2024-10-24T07:30:43.257",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736977,1729755043267,-499.6960012,0.0006569,120,"2024-10-24T07:30:43.267",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736978,1729755043277,-6766.5686,0.0006569,2,"2024-10-24T07:30:43.277",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736979,1729755043287,-17982.6396,0.0006569,2,"2024-10-24T07:30:43.287",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736980,1729755043296,-1703.8504,0.00065697,2,"2024-10-24T07:30:43.296",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736981,1729755043305,-70471.8184,0.00065697,2,"2024-10-24T07:30:43.305",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736982,1729755043315,-1000.0,0.00065697,30,"2024-10-24T07:30:43.315",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736983,1729755043324,-630.12,0.00065698,120,"2024-10-24T07:30:43.324",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736984,1729755043334,-500.0,0.00065698,120,"2024-10-24T07:30:43.334",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736985,1729755043343,-500.0,0.00065698,120,"2024-10-24T07:30:43.343",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736986,1729755043352,-569.57956896,0.00065698,120,"2024-10-24T07:30:43.352",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736987,1729755043362,-768.32,0.00065698,120,"2024-10-24T07:30:43.362",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736988,1729755043371,-1000.0,0.00065698,120,"2024-10-24T07:30:43.371",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736989,1729755043382,-222.01473236,0.00065698,120,"2024-10-24T07:30:43.382",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736990,1729755043392,-500.0,0.00065698,120,"2024-10-24T07:30:43.392",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736991,1729755043402,-578.58,0.00065698,120,"2024-10-24T07:30:43.402",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736992,1729755043411,-500.0,0.00065698,120,"2024-10-24T07:30:43.411",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736993,1729755043421,-609.82,0.00065698,120,"2024-10-24T07:30:43.421",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736994,1729755043430,-609.82,0.00065698,120,"2024-10-24T07:30:43.430",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736995,1729755043439,-7317.41095094,0.00065699,2,"2024-10-24T07:30:43.439",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736996,1729755043450,-12618.57252226,0.00065699,2,"2024-10-24T07:30:43.450",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736997,1729755043461,-1979.18188074,0.00065699,2,"2024-10-24T07:30:43.461",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736998,1729755043473,-259.6362532,0.00065699,2,"2024-10-24T07:30:43.473",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340736999,1729755043484,-499.89060952,0.00065699,2,"2024-10-24T07:30:43.484",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737000,1729755043525,-295.86000036,0.00065699,2,"2024-10-24T07:30:43.525",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737001,1729755043552,-2611.10939048,0.00065699,2,"2024-10-24T07:30:43.552",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737002,1729755043564,-2903.97220526,0.00065699,2,"2024-10-24T07:30:43.564",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737017,1729755045504,-64002.02207683,0.00065699,2,"2024-10-24T07:30:45.504",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737019,1729755045515,-431.885,0.00065699,2,"2024-10-24T07:30:45.515",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737023,1729755045608,-5008.17589993,0.00065699,2,"2024-10-24T07:30:45.608",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737024,1729755045719,-250.10479714,0.00065699,2,"2024-10-24T07:30:45.719",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737025,1729755045730,-12181.45042317,0.00065699,2,"2024-10-24T07:30:45.730",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737028,1729755053231,150.0,0.0001726,2,"2024-10-24T07:30:53.231",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737032,1729755181947,300.0,0.00019725,2,"2024-10-24T07:33:01.947",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737046,1729755464889,153.26,0.00015342,2,"2024-10-24T07:37:44.889",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737047,1729755602479,150.0,0.00015342,2,"2024-10-24T07:40:02.479",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737048,1729755602689,150.0,0.00015342,2,"2024-10-24T07:40:02.689",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737049,1729755602869,150.0,0.00015342,2,"2024-10-24T07:40:02.869",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737050,1729755603098,150.0,0.00015342,2,"2024-10-24T07:40:03.098",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737051,1729755603300,150.0,0.00015342,2,"2024-10-24T07:40:03.300",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737052,1729755603485,150.0,0.00015342,2,"2024-10-24T07:40:03.485",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737053,1729755603706,150.0,0.00015342,2,"2024-10-24T07:40:03.706",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737054,1729755603941,150.0,0.00015342,2,"2024-10-24T07:40:03.941",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737055,1729755604135,150.0,0.00015342,2,"2024-10-24T07:40:04.135",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737056,1729755604318,150.0,0.00015342,2,"2024-10-24T07:40:04.318",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737057,1729755604498,150.0,0.00015342,2,"2024-10-24T07:40:04.498",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737058,1729755604742,150.0,0.00015342,2,"2024-10-24T07:40:04.742",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737059,1729755604943,150.0,0.00015342,2,"2024-10-24T07:40:04.943",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737060,1729755605889,150.0,0.00015342,2,"2024-10-24T07:40:05.889",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737061,1729755606097,150.0,0.00015342,2,"2024-10-24T07:40:06.097",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737062,1729755606299,150.0,0.00015342,2,"2024-10-24T07:40:06.299",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737063,1729755606495,150.0,0.00015342,2,"2024-10-24T07:40:06.495",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737064,1729755606682,150.0,0.00015342,2,"2024-10-24T07:40:06.682",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737065,1729755606913,150.0,0.00015342,2,"2024-10-24T07:40:06.913",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737066,1729755607095,150.0,0.00015342,2,"2024-10-24T07:40:07.095",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737067,1729755607284,150.0,0.00015342,2,"2024-10-24T07:40:07.284",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737068,1729755947879,40893.36634649,0.00024,120,"2024-10-24T07:45:47.879",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737069,1729755947903,14103.63365351,0.00024,120,"2024-10-24T07:45:47.903",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737070,1729756000219,163.29,0.00015342,2,"2024-10-24T07:46:40.219",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737071,1729756045142,-150.0,0.00034548,10,"2024-10-24T07:47:25.142",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737072,1729756045164,-167.42,0.00050811,2,"2024-10-24T07:47:25.164",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737073,1729756045185,-433.0,0.00050811,120,"2024-10-24T07:47:25.185",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737074,1729756045206,-649.23825323,0.00058153,120,"2024-10-24T07:47:25.206",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737085,1729756231623,-161.76174677,0.00058153,120,"2024-10-24T07:50:31.623",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737086,1729756231633,-166.43,0.0006,120,"2024-10-24T07:50:31.633",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737087,1729756231642,-117.45825321,0.00061171,2,"2024-10-24T07:50:31.642",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737088,1729756231653,-238.41174679,0.00061171,2,"2024-10-24T07:50:31.653",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737089,1729756231663,-225.07,0.00062517,2,"2024-10-24T07:50:31.663",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737090,1729756231673,-39.42548216,0.00062566,120,"2024-10-24T07:50:31.673",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737098,1729756237844,-210.57451784,0.00062566,120,"2024-10-24T07:50:37.844",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737099,1729756237854,-200.0,0.0006265,120,"2024-10-24T07:50:37.854",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737100,1729756237864,-161.77,0.00062675,120,"2024-10-24T07:50:37.864",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737101,1729756237873,-200.0,0.00062683,2,"2024-10-24T07:50:37.873",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737102,1729756237883,-299.99,0.00062683,120,"2024-10-24T07:50:37.883",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737103,1729756237892,-256.83,0.00062703,2,"2024-10-24T07:50:37.892",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737104,1729756237903,-460.6,0.00062712,30,"2024-10-24T07:50:37.903",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737105,1729756237914,-250.0,0.00062716,120,"2024-10-24T07:50:37.914",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737106,1729756237924,-565.23,0.00062936,2,"2024-10-24T07:50:37.924",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737107,1729756237935,-150.0,0.00062997,2,"2024-10-24T07:50:37.935",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737108,1729756237944,-3217.08647695,0.00063073,2,"2024-10-24T07:50:37.944",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737109,1729756237962,-2648.12334712,0.00063073,2,"2024-10-24T07:50:37.962",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737110,1729756237975,-10333.7651322,0.00063073,2,"2024-10-24T07:50:37.975",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737111,1729756238020,-521.5996,0.00063073,2,"2024-10-24T07:50:38.020",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737112,1729756238080,-253.7732008,0.00063073,2,"2024-10-24T07:50:38.080",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737118,1729756239628,-250.0,0.00062873,120,"2024-10-24T07:50:39.628",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737119,1729756239638,-365.177,0.00063073,2,"2024-10-24T07:50:39.638",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737120,1729756242003,-4178.108508,0.00063073,2,"2024-10-24T07:50:42.003",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737121,1729756242178,-2382.36673493,0.00063073,2,"2024-10-24T07:50:42.178",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737122,1729756242188,-355.87,0.00063435,2,"2024-10-24T07:50:42.188",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737123,1729756242197,-800.0,0.00063504,120,"2024-10-24T07:50:42.197",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737124,1729756242207,-162.08,0.0006355,120,"2024-10-24T07:50:42.207",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737125,1729756242216,-275.13,0.00063634,120,"2024-10-24T07:50:42.216",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737126,1729756242226,-222.76,0.00063685,2,"2024-10-24T07:50:42.226",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737127,1729756242235,-150.0,0.00063841,2,"2024-10-24T07:50:42.235",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737128,1729756242244,-165.279,0.00063841,120,"2024-10-24T07:50:42.244",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737129,1729756242254,-357.0158,0.0006434,2,"2024-10-24T07:50:42.254",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737130,1729756242263,-380.19917219,0.0006434,2,"2024-10-24T07:50:42.263",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737131,1729756242285,-0.12497465,0.0006434,2,"2024-10-24T07:50:42.285",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737132,1729756242298,-576.90763634,0.0006434,2,"2024-10-24T07:50:42.298",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737133,1729756242309,-683.99690007,0.0006434,2,"2024-10-24T07:50:42.309",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737167,1729756245545,-250.93895682,0.00062616,2,"2024-10-24T07:50:45.545",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737168,1729756245555,-2588.83753479,0.0006434,2,"2024-10-24T07:50:45.555",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737196,1729756441398,300.0,0.00019725,2,"2024-10-24T07:54:01.398",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737197,1729756501941,150.0,0.00015342,2,"2024-10-24T07:55:01.941",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737198,1729756501961,11.71,0.00015342,2,"2024-10-24T07:55:01.961",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737200,1729756802553,211.88667356,0.00015342,2,"2024-10-24T08:00:02.553",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737201,1729756838720,150.0,0.0001726,2,"2024-10-24T08:00:38.720",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737202,1729756861361,300.0,0.00019725,2,"2024-10-24T08:01:01.361",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737203,1729756880027,150.0,0.0001726,2,"2024-10-24T08:01:20.027",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737204,1729756920836,250.0,0.0001,2,"2024-10-24T08:02:00.836",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737205,1729756923838,300.0,0.00012,2,"2024-10-24T08:02:03.838",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737206,1729756982105,300.0,0.00019725,2,"2024-10-24T08:03:02.105",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737207,1729756998389,165.88,0.00015342,2,"2024-10-24T08:03:18.389",0.00041975,70.99,0.9905654874174006,2257752956.8794813]
[340737208,1729757102235,300.0,0.00019725,2,"2024-10-24T08:05:02.235",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737209,1729757136145,-420.0,0.00021484,2,"2024-10-24T08:05:36.145",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737210,1729757136165,-770.11663807,0.00023301,2,"2024-10-24T08:05:36.165",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737211,1729757158079,-425.91978284,0.00023301,2,"2024-10-24T08:05:58.079",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737212,1729757222664,300.0,0.00019725,2,"2024-10-24T08:07:02.664",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737213,1729757249094,-420.0,0.00021484,2,"2024-10-24T08:07:29.094",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737214,1729757249116,-251.0,0.00023401,2,"2024-10-24T08:07:29.116",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737215,1729757249135,-261.0,0.000355,2,"2024-10-24T08:07:29.135",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737216,1729757249156,-65.70213068,0.0004966,7,"2024-10-24T08:07:29.156",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737223,1729757431790,-200.0,0.00049,30,"2024-10-24T08:10:31.790",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737224,1729757431800,-181.70786932,0.0004966,7,"2024-10-24T08:10:31.800",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737225,1729757431809,-247.41,0.0004966,7,"2024-10-24T08:10:31.809",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737226,1729757431819,-6031.38872099,0.000499,2,"2024-10-24T08:10:31.819",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737227,1729757431829,-399.286,0.0004996,88,"2024-10-24T08:10:31.829",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737228,1729757431839,-219.25557513,0.0005,2,"2024-10-24T08:10:31.839",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737229,1729757431849,-522.8,0.000553,7,"2024-10-24T08:10:31.849",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737230,1729757431859,-522.8,0.000553,7,"2024-10-24T08:10:31.859",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737231,1729757431869,-1307.0,0.000556,12,"2024-10-24T08:10:31.869",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737232,1729757431882,-757.15,0.0005607,7,"2024-10-24T08:10:31.882",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737233,1729757431890,-757.15,0.0005607,7,"2024-10-24T08:10:31.890",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737234,1729757431900,-1104.8,0.00057728,7,"2024-10-24T08:10:31.900",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737235,1729757431909,-1104.8,0.00057728,7,"2024-10-24T08:10:31.909",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737236,1729757431918,-1391.94103549,0.00058214,2,"2024-10-24T08:10:31.918",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737237,1729757431927,-1803.65796,0.00058314,12,"2024-10-24T08:10:31.927",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737238,1729757431936,-840.0,0.00058607,120,"2024-10-24T08:10:31.936",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737239,1729757431945,-405.65,0.0005895,2,"2024-10-24T08:10:31.945",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737240,1729757431955,-1046.66452342,0.0006,101,"2024-10-24T08:10:31.955",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737241,1729757431964,-390.9,0.00060381,30,"2024-10-24T08:10:31.964",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737242,1729757431973,-23900.0,0.00060489,2,"2024-10-24T08:10:31.973",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737243,1729757431982,-200.0,0.0006051,2,"2024-10-24T08:10:31.982",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737244,1729757431991,-196.5,0.00060842,2,"2024-10-24T08:10:31.991",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737245,1729757432000,-160.0,0.00060879,120,"2024-10-24T08:10:32.000",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737246,1729757432009,-405.65,0.00061214,2,"2024-10-24T08:10:32.009",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737247,1729757432018,-250.0,0.00061396,120,"2024-10-24T08:10:32.018",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737248,1729757432027,-250.0,0.00061475,120,"2024-10-24T08:10:32.027",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737249,1729757432036,-250.0,0.00061939,120,"2024-10-24T08:10:32.036",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737250,1729757432046,-579.43032493,0.00063013,120,"2024-10-24T08:10:32.046",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737251,1729757432060,-502.63840879,0.00063013,120,"2024-10-24T08:10:32.060",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737252,1729757432073,-502.44468382,0.00063013,120,"2024-10-24T08:10:32.073",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737253,1729757432087,-502.59813323,0.00063013,120,"2024-10-24T08:10:32.087",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737254,1729757432097,-504.20804151,0.00063013,120,"2024-10-24T08:10:32.097",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737255,1729757432107,-198.91283614,0.00063013,120,"2024-10-24T08:10:32.107",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737256,1729757432119,-513.08921836,0.00063013,120,"2024-10-24T08:10:32.119",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737258,1729757432130,-506.2190313,0.00063013,120,"2024-10-24T08:10:32.130",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737260,1729757432139,-500.0,0.00063013,120,"2024-10-24T08:10:32.139",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737262,1729757432149,-500.0,0.00063013,120,"2024-10-24T08:10:32.149",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737264,1729757432159,-736.3,0.00063013,120,"2024-10-24T08:10:32.159",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737266,1729757432168,-1123.49035809,0.00063013,120,"2024-10-24T08:10:32.168",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737268,1729757432178,-554.47,0.00063013,120,"2024-10-24T08:10:32.178",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737270,1729757432191,-500.0,0.00063013,120,"2024-10-24T08:10:32.191",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737273,1729757432199,-500.0,0.00063348,120,"2024-10-24T08:10:32.199",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737274,1729757432350,-736.3,0.00063348,120,"2024-10-24T08:10:32.350",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737275,1729757432363,-554.47,0.00063348,120,"2024-10-24T08:10:32.363",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737276,1729757432373,-605.0,0.00063348,120,"2024-10-24T08:10:32.373",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737277,1729757432384,-178.2,0.00063439,2,"2024-10-24T08:10:32.384",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737278,1729757432394,-405.65,0.00063477,2,"2024-10-24T08:10:32.394",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737279,1729757432403,-6000.0,0.0006392,120,"2024-10-24T08:10:32.403",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737280,1729757432412,-2542.14,0.0006392,120,"2024-10-24T08:10:32.412",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737281,1729757432422,-238.00755861,0.00063988,2,"2024-10-24T08:10:32.422",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737282,1729757432431,-625.62705253,0.00064,120,"2024-10-24T08:10:32.431",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737283,1729757432440,-14911.48721971,0.00064,120,"2024-10-24T08:10:32.440",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737284,1729757432449,-2007.82709863,0.000641,120,"2024-10-24T08:10:32.449",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737285,1729757432461,-3992.17290137,0.000641,120,"2024-10-24T08:10:32.461",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737286,1729757432471,-2542.139999,0.000641,120,"2024-10-24T08:10:32.471",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737287,1729757432480,-5539.75452729,0.000642,120,"2024-10-24T08:10:32.480",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737288,1729757432491,-460.24547271,0.000642,120,"2024-10-24T08:10:32.491",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737289,1729757432500,-131.23841597,0.000642,120,"2024-10-24T08:10:32.500",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737290,1729757432515,-897.39170677,0.000642,120,"2024-10-24T08:10:32.515",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737291,1729757432526,-640.09000008,0.000642,120,"2024-10-24T08:10:32.526",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737292,1729757437800,-873.41987718,0.000642,120,"2024-10-24T08:10:37.800",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737293,1729757437809,-1686.19071751,0.00064239,15,"2024-10-24T08:10:37.809",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737294,1729757437818,-3883.7576,0.0006424,2,"2024-10-24T08:10:37.818",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737295,1729757437827,-5496.7197,0.0006424,2,"2024-10-24T08:10:37.827",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737297,1729757437837,-1000.0,0.0006424,30,"2024-10-24T08:10:37.837",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737298,1729757437846,-361.6792,0.0006424,2,"2024-10-24T08:10:37.846",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737300,1729757437854,-308.71287795,0.0006424,2,"2024-10-24T08:10:37.854",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737301,1729757437864,-1330.45509626,0.0006424,2,"2024-10-24T08:10:37.864",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737302,1729757437925,-1169.54490374,0.0006424,2,"2024-10-24T08:10:37.925",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737303,1729757437936,-2378.02960384,0.000643,120,"2024-10-24T08:10:37.936",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737304,1729757438012,-1876.39587739,0.000643,120,"2024-10-24T08:10:38.012",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737305,1729757438023,-782.53154917,0.000643,120,"2024-10-24T08:10:38.023",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737306,1729757438035,-749.86877271,0.000643,120,"2024-10-24T08:10:38.035",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737307,1729757438046,-213.17419689,0.000643,120,"2024-10-24T08:10:38.046",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737308,1729757438055,-2542.139999,0.000643,120,"2024-10-24T08:10:38.055",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737309,1729757438065,-680.73,0.0006432,30,"2024-10-24T08:10:38.065",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737310,1729757438074,-554.95,0.0006433,10,"2024-10-24T08:10:38.074",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737311,1729757438083,-1170.27692895,0.0006433,15,"2024-10-24T08:10:38.083",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737312,1729757438094,-3270.0,0.0006433,15,"2024-10-24T08:10:38.094",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737313,1729757438169,-51841.79111535,0.0006433,15,"2024-10-24T08:10:38.169",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737314,1729757438179,-559.0,0.00064339,120,"2024-10-24T08:10:38.179",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737315,1729757438191,-504.729403,0.00064339,120,"2024-10-24T08:10:38.191",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737316,1729757438200,-500.0,0.00064339,120,"2024-10-24T08:10:38.200",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737317,1729757438209,-504.35912404,0.00064339,120,"2024-10-24T08:10:38.209",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737318,1729757438219,-505.20576201,0.00064339,120,"2024-10-24T08:10:38.219",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737319,1729757438229,-500.0,0.00064339,120,"2024-10-24T08:10:38.229",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737320,1729757438238,-500.0,0.00064339,120,"2024-10-24T08:10:38.238",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737321,1729757438247,-506.19838896,0.00064339,120,"2024-10-24T08:10:38.247",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737322,1729757438256,-506.58506083,0.00064339,120,"2024-10-24T08:10:38.256",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737323,1729757438266,-501.45248634,0.00064339,120,"2024-10-24T08:10:38.266",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737324,1729757438276,-501.17085267,0.00064339,120,"2024-10-24T08:10:38.276",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737325,1729757438286,-500.0,0.00064339,120,"2024-10-24T08:10:38.286",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737326,1729757438295,-603.87,0.00064339,120,"2024-10-24T08:10:38.295",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737327,1729757438304,-500.0,0.00064339,120,"2024-10-24T08:10:38.304",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737328,1729757438314,-500.0,0.00064339,120,"2024-10-24T08:10:38.314",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737329,1729757438323,-500.0,0.00064339,120,"2024-10-24T08:10:38.323",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737330,1729757438332,-500.0,0.00064339,120,"2024-10-24T08:10:38.332",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737331,1729757438341,-500.0,0.00064339,120,"2024-10-24T08:10:38.341",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737332,1729757438350,-509.66562759,0.00064339,2,"2024-10-24T08:10:38.350",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737333,1729757438359,-35892.06048196,0.0006434,2,"2024-10-24T08:10:38.359",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737334,1729757438369,-868.1339,0.0006434,2,"2024-10-24T08:10:38.369",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737335,1729757438379,-245000.0,0.0006434,2,"2024-10-24T08:10:38.379",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737336,1729757438389,-756.5038,0.0006434,120,"2024-10-24T08:10:38.389",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737337,1729757438398,-220.60246218,0.00064398,44,"2024-10-24T08:10:38.398",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737338,1729757438407,-65662.4127184,0.0006442,15,"2024-10-24T08:10:38.407",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737339,1729757438419,-15290.3260184,0.0006442,13,"2024-10-24T08:10:38.419",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737340,1729757438429,-249.7048047,0.0006442,7,"2024-10-24T08:10:38.429",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737341,1729757438438,-9380.34467405,0.00064429,15,"2024-10-24T08:10:38.438",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737342,1729757438448,-5096.77533946,0.00064429,13,"2024-10-24T08:10:38.448",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737343,1729757438458,-500.0,0.00064429,120,"2024-10-24T08:10:38.458",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737344,1729757438467,-103183.791415,0.0006443,15,"2024-10-24T08:10:38.467",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737345,1729757438476,-44861.54198337,0.0006443,13,"2024-10-24T08:10:38.476",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737347,1729757439844,-529.04440252,0.0006443,13,"2024-10-24T08:10:39.844",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737348,1729757440170,-5396.97099873,0.0006443,13,"2024-10-24T08:10:40.170",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737349,1729757440186,-5030.00012,0.0006443,13,"2024-10-24T08:10:40.186",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737350,1729757440211,-1359.888,0.0006443,13,"2024-10-24T08:10:40.211",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737353,1729757442827,-530.70833343,0.0006443,13,"2024-10-24T08:10:42.827",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737354,1729757442839,-347.95296264,0.0006443,13,"2024-10-24T08:10:42.839",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737355,1729757442850,-6082.57726291,0.0006443,13,"2024-10-24T08:10:42.850",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737356,1729757442984,-402.396,0.0006443,13,"2024-10-24T08:10:42.984",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737366,1729757445905,-25009.29022918,0.0006443,13,"2024-10-24T08:10:45.905",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737367,1729757445921,-1235.99453859,0.0006443,13,"2024-10-24T08:10:45.921",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737368,1729757445933,-261.20645176,0.0006443,13,"2024-10-24T08:10:45.933",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737369,1729757446015,-358.64581431,0.0006443,13,"2024-10-24T08:10:46.015",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737370,1729757446026,-284.41747556,0.0006443,13,"2024-10-24T08:10:46.026",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737371,1729757446037,-1677.075,0.0006443,13,"2024-10-24T08:10:46.037",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737372,1729757448019,150.0,0.0001726,2,"2024-10-24T08:10:48.019",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737373,1729757554247,161.04,0.00015342,2,"2024-10-24T08:12:34.247",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737374,1729757570864,150.0,0.0001726,2,"2024-10-24T08:12:50.864",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737375,1729757694131,150.0,0.0001726,2,"2024-10-24T08:14:54.131",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737376,1729758002657,150.0,0.0001726,2,"2024-10-24T08:20:02.657",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737377,1729758002850,150.0,0.0001726,2,"2024-10-24T08:20:02.850",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737378,1729758003061,159.4923877,0.0001726,2,"2024-10-24T08:20:03.061",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737379,1729758091217,150.71,0.00015342,2,"2024-10-24T08:21:31.217",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737380,1729758319873,2980.63414956,9e-05,2,"2024-10-24T08:25:19.873",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737381,1729758329865,17922.73118779,0.000101,2,"2024-10-24T08:25:29.865",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737382,1729758336869,19750.0,9e-05,2,"2024-10-24T08:25:36.869",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737383,1729758355811,297.87044918,6.94e-05,2,"2024-10-24T08:25:55.811",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737384,1729758421485,300.0,0.00019725,2,"2024-10-24T08:27:01.485",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737385,1729758441149,-250.9389568,0.0005579,2,"2024-10-24T08:27:21.149",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737386,1729758441172,-161.04,0.0005589,2,"2024-10-24T08:27:21.172",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737387,1729758441192,-609.78789944,0.0006,101,"2024-10-24T08:27:21.192",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737388,1729758444163,246.56093736,0.000101,2,"2024-10-24T08:27:24.163",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737389,1729758479537,6522.8835981,0.0001,2,"2024-10-24T08:27:59.537",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737390,1729758482775,67593.04595081,0.00015,2,"2024-10-24T08:28:02.775",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737391,1729758482797,150.0,0.00015,2,"2024-10-24T08:28:02.797",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737392,1729758482822,150.0,0.00015,2,"2024-10-24T08:28:02.822",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737393,1729758482841,150.0,0.00015,2,"2024-10-24T08:28:02.841",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737394,1729758482861,150.0,0.00015,2,"2024-10-24T08:28:02.861",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737395,1729758482882,150.0,0.00015,2,"2024-10-24T08:28:02.882",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737396,1729758482902,150.0,0.00015,2,"2024-10-24T08:28:02.902",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737397,1729758482922,150.0,0.00015,2,"2024-10-24T08:28:02.922",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737398,1729758482942,150.0,0.00015,2,"2024-10-24T08:28:02.942",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737399,1729758482963,150.0,0.00015,2,"2024-10-24T08:28:02.963",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737400,1729758482984,150.0,0.00015,2,"2024-10-24T08:28:02.984",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737401,1729758483006,150.0,0.00015,2,"2024-10-24T08:28:03.006",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737402,1729758483027,150.0,0.00015,2,"2024-10-24T08:28:03.027",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737403,1729758483048,150.0,0.00015,2,"2024-10-24T08:28:03.048",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737404,1729758483070,150.0,0.00015,2,"2024-10-24T08:28:03.070",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737405,1729758483090,150.0,0.00015,2,"2024-10-24T08:28:03.090",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737406,1729758483111,150.0,0.00015,2,"2024-10-24T08:28:03.111",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737407,1729758483131,150.0,0.00015,2,"2024-10-24T08:28:03.131",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737408,1729758483152,150.0,0.00015,2,"2024-10-24T08:28:03.152",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737409,1729758483173,150.0,0.00015,2,"2024-10-24T08:28:03.173",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737410,1729758483194,150.0,0.00015,2,"2024-10-24T08:28:03.194",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737411,1729758483216,150.0,0.00015,2,"2024-10-24T08:28:03.216",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737412,1729758483239,150.0,0.00015,2,"2024-10-24T08:28:03.239",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737413,1729758483266,12000.0,0.00015,2,"2024-10-24T08:28:03.266",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737414,1729758483292,19931.75218076,0.00015,2,"2024-10-24T08:28:03.292",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737415,1729758483317,324591.45160458,0.00015,2,"2024-10-24T08:28:03.317",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737425,1729758583847,150.0,0.00015342,2,"2024-10-24T08:29:43.847",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737426,1729758583872,9.3,0.00015342,2,"2024-10-24T08:29:43.872",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737435,1729758631900,-272.44284107,0.00041982,10,"2024-10-24T08:30:31.900",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737436,1729758631958,-1362.43865698,0.00041982,10,"2024-10-24T08:30:31.958",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737437,1729758631968,-716.89590527,0.00041982,2,"2024-10-24T08:30:31.968",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737438,1729758631978,-4223.55294345,0.00041982,30,"2024-10-24T08:30:31.978",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737439,1729758631989,-159.3,0.0005589,2,"2024-10-24T08:30:31.989",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737440,1729758632001,-211.21210056,0.0006,101,"2024-10-24T08:30:32.001",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737441,1729758632013,-394.04797511,0.0006,120,"2024-10-24T08:30:32.013",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737442,1729758632022,-3972.48,0.00060762,2,"2024-10-24T08:30:32.022",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737443,1729758632031,-425.93,0.00060862,2,"2024-10-24T08:30:32.031",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737444,1729758632040,-250.0,0.0006193,120,"2024-10-24T08:30:32.040",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737445,1729758632051,-1623.2,0.00061953,2,"2024-10-24T08:30:32.051",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737446,1729758632060,-150.0,0.00061998,2,"2024-10-24T08:30:32.060",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737447,1729758632071,-1725.34667513,0.00062,14,"2024-10-24T08:30:32.071",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737448,1729758632083,-567.14,0.00062,14,"2024-10-24T08:30:32.083",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737449,1729758632130,-964.46147219,0.00062,14,"2024-10-24T08:30:32.130",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737450,1729758632143,-312.02099594,0.00062,14,"2024-10-24T08:30:32.143",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737451,1729758632191,-16431.03085674,0.00062,14,"2024-10-24T08:30:32.191",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737452,1729758632201,-150.0,0.00062063,12,"2024-10-24T08:30:32.201",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737453,1729758632210,-23900.0,0.00062064,2,"2024-10-24T08:30:32.210",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737454,1729758632221,-250.0,0.00062073,120,"2024-10-24T08:30:32.221",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737455,1729758632231,-200.0,0.00062089,2,"2024-10-24T08:30:32.231",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737456,1729758632241,-156.21,0.00062166,120,"2024-10-24T08:30:32.241",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737457,1729758632251,-436.83,0.00062177,120,"2024-10-24T08:30:32.251",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737458,1729758632263,-178.2,0.00062185,2,"2024-10-24T08:30:32.263",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737459,1729758632274,-160.0,0.00062358,120,"2024-10-24T08:30:32.274",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737460,1729758632285,-250.0,0.0006244,120,"2024-10-24T08:30:32.285",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737461,1729758632297,-195.45,0.0006247,30,"2024-10-24T08:30:32.297",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737462,1729758632308,-262.22,0.00062652,2,"2024-10-24T08:30:32.308",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737463,1729758632318,-501.95274123,0.00063013,120,"2024-10-24T08:30:32.318",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737464,1729758632332,-425.93,0.00063126,2,"2024-10-24T08:30:32.332",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737465,1729758632342,-161.77,0.00063159,120,"2024-10-24T08:30:32.342",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737466,1729758632353,-872.0,0.00063159,120,"2024-10-24T08:30:32.353",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737467,1729758632363,-319.429,0.00063348,120,"2024-10-24T08:30:32.363",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737468,1729758632372,-6000.0,0.0006392,120,"2024-10-24T08:30:32.372",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737469,1729758632381,-2816.52,0.0006392,120,"2024-10-24T08:30:32.381",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737470,1729758632390,-2953.92302015,0.00063999,120,"2024-10-24T08:30:32.390",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737471,1729758632401,-1753.653999,0.000641,120,"2024-10-24T08:30:32.401",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737472,1729758632413,-3233.839237,0.000641,120,"2024-10-24T08:30:32.413",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737473,1729758632424,-3523.3564,0.0006414,2,"2024-10-24T08:30:32.424",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737474,1729758632437,-9327.0075,0.0006414,2,"2024-10-24T08:30:32.437",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737475,1729758632447,-1000.0,0.0006414,2,"2024-10-24T08:30:32.447",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737476,1729758632458,-2136.90424028,0.0006414,15,"2024-10-24T08:30:32.458",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737478,1729758632468,-2500.0,0.0006414,2,"2024-10-24T08:30:32.468",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737480,1729758632477,-234.47,0.0006423,30,"2024-10-24T08:30:32.477",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737482,1729758632487,-195.39,0.0006423,30,"2024-10-24T08:30:32.487",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737484,1729758632496,-162.83,0.0006423,30,"2024-10-24T08:30:32.496",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737485,1729758632507,-814.17,0.0006423,30,"2024-10-24T08:30:32.507",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737487,1729758632516,-647.83,0.0006423,30,"2024-10-24T08:30:32.516",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737488,1729758632525,-407.8282,0.0006423,2,"2024-10-24T08:30:32.525",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737489,1729758632534,-174.04239409,0.00064239,120,"2024-10-24T08:30:32.534",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737490,1729758632543,-500.0,0.00064239,120,"2024-10-24T08:30:32.543",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737491,1729758632553,-275.63528419,0.00064239,120,"2024-10-24T08:30:32.553",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737492,1729758632562,-500.0,0.00064239,120,"2024-10-24T08:30:32.562",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737493,1729758632572,-500.0,0.00064239,120,"2024-10-24T08:30:32.572",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737494,1729758632581,-500.0,0.00064239,120,"2024-10-24T08:30:32.581",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737495,1729758632590,-500.0,0.00064239,120,"2024-10-24T08:30:32.590",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737496,1729758632599,-500.0,0.00064239,120,"2024-10-24T08:30:32.599",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737497,1729758632609,-500.0,0.00064239,120,"2024-10-24T08:30:32.609",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737498,1729758632618,-500.0,0.00064239,120,"2024-10-24T08:30:32.618",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737499,1729758632627,-500.0,0.00064239,120,"2024-10-24T08:30:32.627",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737500,1729758632636,-500.0,0.00064239,120,"2024-10-24T08:30:32.636",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737501,1729758632645,-404.3994178,0.00064239,120,"2024-10-24T08:30:32.645",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737502,1729758632654,-409.16784488,0.00064239,120,"2024-10-24T08:30:32.654",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737503,1729758632664,-535.71,0.00064239,120,"2024-10-24T08:30:32.664",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737504,1729758632673,-500.0,0.00064239,120,"2024-10-24T08:30:32.673",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737505,1729758632683,-328.22483898,0.00064239,120,"2024-10-24T08:30:32.683",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737506,1729758632694,-578.7,0.00064239,120,"2024-10-24T08:30:32.694",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737507,1729758632704,-500.0,0.00064239,120,"2024-10-24T08:30:32.704",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737508,1729758632713,-252.56027061,0.00064239,120,"2024-10-24T08:30:32.713",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737509,1729758632723,-507.34251256,0.00064239,120,"2024-10-24T08:30:32.723",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737510,1729758632732,-500.0,0.00064239,120,"2024-10-24T08:30:32.732",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737511,1729758632741,-500.0,0.00064239,120,"2024-10-24T08:30:32.741",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737512,1729758632751,-500.0,0.00064239,120,"2024-10-24T08:30:32.751",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737513,1729758632760,-500.0,0.00064239,120,"2024-10-24T08:30:32.760",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737514,1729758632770,-500.0,0.00064239,120,"2024-10-24T08:30:32.770",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737515,1729758632779,-500.0,0.00064239,120,"2024-10-24T08:30:32.779",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737516,1729758632788,-500.0,0.00064239,120,"2024-10-24T08:30:32.788",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737517,1729758632798,-500.0,0.00064239,120,"2024-10-24T08:30:32.798",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737518,1729758632807,-500.0,0.00064239,120,"2024-10-24T08:30:32.807",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737519,1729758632817,-500.0,0.00064239,120,"2024-10-24T08:30:32.817",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737520,1729758632826,-500.0,0.00064239,120,"2024-10-24T08:30:32.826",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737521,1729758632835,-500.0,0.00064239,120,"2024-10-24T08:30:32.835",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737522,1729758632844,-500.0,0.00064239,120,"2024-10-24T08:30:32.844",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737523,1729758632853,-637.20506593,0.00064239,120,"2024-10-24T08:30:32.853",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737524,1729758632864,-500.0,0.00064239,120,"2024-10-24T08:30:32.864",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737525,1729758632874,-500.0,0.00064239,120,"2024-10-24T08:30:32.874",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737526,1729758632883,-674.94,0.00064239,120,"2024-10-24T08:30:32.883",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737527,1729758632892,-561.04695541,0.00064239,120,"2024-10-24T08:30:32.892",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737528,1729758632902,-500.0,0.00064239,120,"2024-10-24T08:30:32.902",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737529,1729758632911,-508.27,0.00064239,120,"2024-10-24T08:30:32.911",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737530,1729758632920,-213.73892787,0.00064239,120,"2024-10-24T08:30:32.920",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737531,1729758632929,-500.0,0.00064239,120,"2024-10-24T08:30:32.929",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737532,1729758632940,-401.74101192,0.00064239,120,"2024-10-24T08:30:32.940",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737533,1729758632949,-500.0,0.00064239,120,"2024-10-24T08:30:32.949",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737534,1729758632958,-500.0,0.00064239,120,"2024-10-24T08:30:32.958",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737535,1729758632968,-500.0,0.00064239,120,"2024-10-24T08:30:32.968",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737536,1729758632977,-342.68063749,0.00064239,120,"2024-10-24T08:30:32.977",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737537,1729758632986,-500.0,0.00064239,120,"2024-10-24T08:30:32.986",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737538,1729758632995,-377.32639712,0.00064239,120,"2024-10-24T08:30:32.995",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737539,1729758633004,-500.0,0.00064239,120,"2024-10-24T08:30:33.004",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737540,1729758633013,-500.0,0.00064239,120,"2024-10-24T08:30:33.013",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737541,1729758633023,-500.0,0.00064239,120,"2024-10-24T08:30:33.023",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737542,1729758633032,-500.0,0.00064239,120,"2024-10-24T08:30:33.032",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737543,1729758633041,-500.0,0.00064239,120,"2024-10-24T08:30:33.041",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737544,1729758633051,-500.0,0.00064239,120,"2024-10-24T08:30:33.051",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737545,1729758633060,-510.23949396,0.00064239,120,"2024-10-24T08:30:33.060",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737546,1729758633070,-500.0,0.00064239,120,"2024-10-24T08:30:33.070",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737547,1729758633079,-500.0,0.00064239,120,"2024-10-24T08:30:33.079",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737548,1729758633089,-500.0,0.00064239,120,"2024-10-24T08:30:33.089",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737549,1729758633099,-107348.2523,0.0006424,2,"2024-10-24T08:30:33.099",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737550,1729758633111,-71279.629,0.0006424,2,"2024-10-24T08:30:33.111",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737551,1729758633120,-39201.4184,0.0006424,2,"2024-10-24T08:30:33.120",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737552,1729758633130,-500.0,0.0006424,2,"2024-10-24T08:30:33.130",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737553,1729758633139,-1000.0,0.0006424,30,"2024-10-24T08:30:33.139",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737554,1729758633149,-8441.57399556,0.00064329,15,"2024-10-24T08:30:33.149",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737555,1729758633161,-203.339009,0.00064329,36,"2024-10-24T08:30:33.161",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737556,1729758633171,-308.71287795,0.00064329,2,"2024-10-24T08:30:33.171",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737557,1729758633181,-500.0,0.00064339,120,"2024-10-24T08:30:33.181",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737558,1729758633194,-502.00732023,0.00064339,120,"2024-10-24T08:30:33.194",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737559,1729758633204,-499.25407457,0.00064339,120,"2024-10-24T08:30:33.204",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737560,1729758633213,-500.0,0.00064339,120,"2024-10-24T08:30:33.213",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737561,1729758633222,-500.0,0.00064339,120,"2024-10-24T08:30:33.222",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737562,1729758633232,-500.0,0.00064339,120,"2024-10-24T08:30:33.232",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737563,1729758633241,-500.0,0.00064339,120,"2024-10-24T08:30:33.241",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737564,1729758633250,-554.72931487,0.00064339,120,"2024-10-24T08:30:33.250",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737565,1729758633260,-500.0,0.00064339,120,"2024-10-24T08:30:33.260",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737566,1729758633270,-623.46,0.00064339,120,"2024-10-24T08:30:33.270",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737567,1729758633280,-500.0,0.00064339,120,"2024-10-24T08:30:33.280",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737568,1729758633289,-481.55790732,0.00064339,120,"2024-10-24T08:30:33.289",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737569,1729758633299,-500.0,0.00064339,120,"2024-10-24T08:30:33.299",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737570,1729758633308,-515.95486261,0.00064339,120,"2024-10-24T08:30:33.308",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737571,1729758633318,-527.83995481,0.00064339,120,"2024-10-24T08:30:33.318",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737572,1729758633327,-528.34824718,0.00064339,120,"2024-10-24T08:30:33.327",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737573,1729758633337,-500.0,0.00064339,120,"2024-10-24T08:30:33.337",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737574,1729758633346,-506.73410109,0.00064339,120,"2024-10-24T08:30:33.346",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737575,1729758633356,-528.41038469,0.00064339,120,"2024-10-24T08:30:33.356",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737576,1729758633365,-541.50548922,0.00064339,120,"2024-10-24T08:30:33.365",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737577,1729758633374,-527.91234812,0.00064339,120,"2024-10-24T08:30:33.374",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737578,1729758633383,-549.12808156,0.00064339,120,"2024-10-24T08:30:33.383",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737579,1729758633393,-500.0,0.00064339,120,"2024-10-24T08:30:33.393",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737580,1729758633403,-203.57418325,0.0006434,47,"2024-10-24T08:30:33.403",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737581,1729758633413,-8441.57399556,0.0006441,15,"2024-10-24T08:30:33.413",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737582,1729758633423,-25324.7219867,0.0006441,15,"2024-10-24T08:30:33.423",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737583,1729758633433,-8441.57399556,0.00064419,15,"2024-10-24T08:30:33.433",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737584,1729758633445,-502.24689429,0.00064419,31,"2024-10-24T08:30:33.445",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737585,1729758633455,-500.0,0.0006442,120,"2024-10-24T08:30:33.455",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737586,1729758633465,-500.0,0.0006442,120,"2024-10-24T08:30:33.465",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737587,1729758633474,-500.0,0.0006442,120,"2024-10-24T08:30:33.474",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737588,1729758633483,-500.0,0.0006442,120,"2024-10-24T08:30:33.483",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737589,1729758633493,-400.0,0.0006442,120,"2024-10-24T08:30:33.493",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737590,1729758633502,-400.0,0.0006442,120,"2024-10-24T08:30:33.502",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737591,1729758633511,-400.0,0.0006442,120,"2024-10-24T08:30:33.511",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737592,1729758633521,-400.0,0.0006442,120,"2024-10-24T08:30:33.521",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737593,1729758633531,-495.58389646,0.0006442,120,"2024-10-24T08:30:33.531",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737594,1729758633541,-67532.5919645,0.0006442,15,"2024-10-24T08:30:33.541",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737595,1729758633551,-687.07337598,0.0006442,7,"2024-10-24T08:30:33.551",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737596,1729758633560,-238.00755862,0.00064425,2,"2024-10-24T08:30:33.560",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737597,1729758633570,-500.0,0.00064429,120,"2024-10-24T08:30:33.570",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737598,1729758633580,-500.0,0.00064429,120,"2024-10-24T08:30:33.580",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737599,1729758633589,-500.0,0.00064429,120,"2024-10-24T08:30:33.589",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737600,1729758633599,-168.4607399,0.00064429,120,"2024-10-24T08:30:33.599",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737601,1729758633609,-500.0,0.00064429,120,"2024-10-24T08:30:33.609",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737602,1729758633618,-500.0,0.00064429,120,"2024-10-24T08:30:33.618",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737603,1729758633628,-500.0,0.00064429,120,"2024-10-24T08:30:33.628",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737604,1729758633638,-218.782644,0.0006443,120,"2024-10-24T08:30:33.638",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737605,1729758633647,-400.0,0.0006443,120,"2024-10-24T08:30:33.647",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737606,1729758633657,-400.0,0.0006443,120,"2024-10-24T08:30:33.657",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737607,1729758633668,-109740.461942,0.0006443,15,"2024-10-24T08:30:33.668",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737608,1729758633677,-72495.4559289,0.0006443,13,"2024-10-24T08:30:33.677",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737609,1729758633687,-535.71,0.00064439,120,"2024-10-24T08:30:33.687",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737610,1729758633697,-500.0,0.00064439,120,"2024-10-24T08:30:33.697",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737611,1729758633706,-500.0,0.00064439,120,"2024-10-24T08:30:33.706",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737612,1729758633716,-500.0,0.00064439,120,"2024-10-24T08:30:33.716",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737613,1729758633725,-578.7,0.00064439,120,"2024-10-24T08:30:33.725",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737614,1729758633735,-500.0,0.00064439,120,"2024-10-24T08:30:33.735",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737615,1729758633745,-500.0,0.00064439,120,"2024-10-24T08:30:33.745",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737616,1729758633754,-500.0,0.00064439,120,"2024-10-24T08:30:33.754",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737617,1729758633763,-500.0,0.00064439,120,"2024-10-24T08:30:33.763",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737618,1729758633779,-500.0,0.00064439,120,"2024-10-24T08:30:33.779",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737619,1729758633789,-623.46,0.00064439,120,"2024-10-24T08:30:33.789",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737620,1729758633799,-500.0,0.00064439,120,"2024-10-24T08:30:33.799",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737621,1729758633808,-500.0,0.00064439,120,"2024-10-24T08:30:33.808",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737622,1729758633817,-674.94,0.00064439,120,"2024-10-24T08:30:33.817",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737623,1729758633828,-674.94,0.00064439,120,"2024-10-24T08:30:33.828",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737624,1729758633837,-508.27,0.00064439,120,"2024-10-24T08:30:33.837",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737625,1729758633847,-500.0,0.00064439,120,"2024-10-24T08:30:33.847",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737626,1729758633861,-508.27,0.00064439,120,"2024-10-24T08:30:33.861",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737627,1729758633874,-500.0,0.00064439,120,"2024-10-24T08:30:33.874",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737628,1729758633884,-500.0,0.00064439,120,"2024-10-24T08:30:33.884",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737629,1729758633894,-500.0,0.00064439,120,"2024-10-24T08:30:33.894",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737630,1729758633903,-81590.8704552,0.0006444,30,"2024-10-24T08:30:33.903",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737631,1729758633918,-171157.1295448,0.0006444,30,"2024-10-24T08:30:33.918",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737632,1729758633927,-13894.89626564,0.0006444,30,"2024-10-24T08:30:33.927",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737633,1729758633937,-400.0,0.0006444,120,"2024-10-24T08:30:33.937",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737634,1729758633948,-400.0,0.0006444,120,"2024-10-24T08:30:33.948",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737635,1729758633958,-726.97,0.00064498,2,"2024-10-24T08:30:33.958",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737636,1729758633969,-726.97,0.00064515,2,"2024-10-24T08:30:33.969",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737637,1729758633979,-726.97,0.00064532,2,"2024-10-24T08:30:33.979",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737638,1729758633989,-726.97,0.00064549,2,"2024-10-24T08:30:33.989",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737639,1729758633998,-726.97,0.00064566,2,"2024-10-24T08:30:33.998",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737640,1729758634008,-726.97,0.00064583,2,"2024-10-24T08:30:34.008",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737641,1729758634018,-726.97,0.000646,2,"2024-10-24T08:30:34.018",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737642,1729758634028,-726.97,0.00064617,2,"2024-10-24T08:30:34.028",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737643,1729758634038,-3815.55031205,0.00064624,13,"2024-10-24T08:30:34.038",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737644,1729758634048,-726.97,0.00064634,2,"2024-10-24T08:30:34.048",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737645,1729758634058,-726.97,0.00064651,2,"2024-10-24T08:30:34.058",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737646,1729758634068,-726.97,0.00064668,2,"2024-10-24T08:30:34.068",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737647,1729758634078,-726.97,0.00064685,2,"2024-10-24T08:30:34.078",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737648,1729758634088,-3815.55031205,0.00064692,13,"2024-10-24T08:30:34.088",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737649,1729758634098,-726.97,0.00064702,2,"2024-10-24T08:30:34.098",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737650,1729758634109,-726.97,0.00064719,2,"2024-10-24T08:30:34.109",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737651,1729758634118,-726.97,0.00064736,2,"2024-10-24T08:30:34.118",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737652,1729758634129,-726.97,0.00064753,2,"2024-10-24T08:30:34.129",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737653,1729758634138,-726.97,0.0006477,2,"2024-10-24T08:30:34.138",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737654,1729758634148,-726.97,0.00064787,2,"2024-10-24T08:30:34.148",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737655,1729758634158,-726.97,0.00064804,2,"2024-10-24T08:30:34.158",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737656,1729758634168,-726.97,0.00064821,2,"2024-10-24T08:30:34.168",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737657,1729758634178,-3815.55031205,0.00064849,13,"2024-10-24T08:30:34.178",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737658,1729758634190,-2477.0927,0.00064868,2,"2024-10-24T08:30:34.190",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737659,1729758634202,-169.2339584,0.00064873,45,"2024-10-24T08:30:34.202",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737660,1729758634211,-3815.55031205,0.00064879,13,"2024-10-24T08:30:34.211",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737661,1729758634221,-7500.0,0.00064886,120,"2024-10-24T08:30:34.221",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737662,1729758634230,-203.57418325,0.00064888,48,"2024-10-24T08:30:34.230",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737663,1729758634240,-172.20981053,0.00064889,99,"2024-10-24T08:30:34.240",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737664,1729758634249,-400.0,0.00064889,120,"2024-10-24T08:30:34.249",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737665,1729758634259,-400.0,0.00064889,120,"2024-10-24T08:30:34.259",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737666,1729758634268,-318.52953056,0.00064889,30,"2024-10-24T08:30:34.268",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737667,1729758634278,-3572.127888,0.00064889,2,"2024-10-24T08:30:34.278",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737668,1729758634288,-179.75450152,0.00064889,2,"2024-10-24T08:30:34.288",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737669,1729758634300,-2096.36198121,0.00064889,2,"2024-10-24T08:30:34.300",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737670,1729758634311,-194.9410596,0.00064968,120,"2024-10-24T08:30:34.311",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737671,1729758634320,-3815.55031205,0.00064968,13,"2024-10-24T08:30:34.320",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737672,1729758634329,-500.0,0.00064973,2,"2024-10-24T08:30:34.329",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737673,1729758634338,-41971.0534325,0.00064976,13,"2024-10-24T08:30:34.338",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737674,1729758634348,-15262.2012482,0.00064978,13,"2024-10-24T08:30:34.348",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737675,1729758634357,-535.71,0.00064978,120,"2024-10-24T08:30:34.357",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737676,1729758634366,-508.82253785,0.00064978,120,"2024-10-24T08:30:34.366",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737677,1729758634376,-578.7,0.00064978,120,"2024-10-24T08:30:34.376",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737678,1729758634385,-500.0,0.00064978,120,"2024-10-24T08:30:34.385",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737679,1729758634395,-674.94,0.00064978,120,"2024-10-24T08:30:34.395",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737680,1729758634404,-508.27,0.00064978,120,"2024-10-24T08:30:34.404",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737681,1729758634414,-500.0,0.00064978,120,"2024-10-24T08:30:34.414",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737682,1729758634423,-41971.0534325,0.00064979,13,"2024-10-24T08:30:34.423",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737683,1729758634433,-687.07337598,0.00064979,7,"2024-10-24T08:30:34.433",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737684,1729758634446,-687.07337598,0.00064979,7,"2024-10-24T08:30:34.446",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737685,1729758634456,-500.0,0.00064985,120,"2024-10-24T08:30:34.456",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737686,1729758634466,-500.0,0.00064985,120,"2024-10-24T08:30:34.466",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737687,1729758634476,-500.0,0.00064985,120,"2024-10-24T08:30:34.476",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737688,1729758634485,-500.0,0.00064985,120,"2024-10-24T08:30:34.485",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737689,1729758634495,-500.0,0.00064985,120,"2024-10-24T08:30:34.495",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737690,1729758634505,-500.0,0.00064985,120,"2024-10-24T08:30:34.505",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737691,1729758634514,-623.46,0.00064985,120,"2024-10-24T08:30:34.514",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737692,1729758634524,-500.0,0.00064985,120,"2024-10-24T08:30:34.524",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737693,1729758634534,-500.0,0.00064985,120,"2024-10-24T08:30:34.534",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737694,1729758634544,-500.0,0.00064985,120,"2024-10-24T08:30:34.544",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737695,1729758634554,-500.0,0.00064985,120,"2024-10-24T08:30:34.554",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737696,1729758634564,-500.0,0.00064985,120,"2024-10-24T08:30:34.564",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737697,1729758634574,-122747.10202407,0.00064986,120,"2024-10-24T08:30:34.574",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737698,1729758634584,-400.0,0.00064986,120,"2024-10-24T08:30:34.584",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737699,1729758634594,-400.0,0.00064986,120,"2024-10-24T08:30:34.594",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737700,1729758634603,-580.91509747,0.00064986,30,"2024-10-24T08:30:34.603",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737701,1729758634613,-169.0,0.00064986,15,"2024-10-24T08:30:34.613",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737702,1729758634622,-674.94,0.00064987,120,"2024-10-24T08:30:34.622",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737703,1729758634632,-508.27,0.00064987,120,"2024-10-24T08:30:34.632",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737704,1729758634642,-535.71,0.00064988,120,"2024-10-24T08:30:34.642",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737705,1729758634652,-535.71,0.00064988,120,"2024-10-24T08:30:34.652",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737706,1729758634661,-535.71,0.00064988,120,"2024-10-24T08:30:34.661",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737707,1729758634672,-535.71,0.00064988,120,"2024-10-24T08:30:34.672",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737708,1729758634682,-535.71,0.00064988,120,"2024-10-24T08:30:34.682",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737709,1729758634692,-535.71,0.00064988,120,"2024-10-24T08:30:34.692",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737710,1729758634702,-535.71,0.00064988,120,"2024-10-24T08:30:34.702",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737711,1729758634712,-535.71,0.00064988,120,"2024-10-24T08:30:34.712",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737712,1729758634722,-535.71,0.00064988,120,"2024-10-24T08:30:34.722",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737713,1729758634732,-518.04609422,0.00064988,120,"2024-10-24T08:30:34.732",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737714,1729758634742,-500.0,0.00064988,120,"2024-10-24T08:30:34.742",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737715,1729758634751,-500.0,0.00064988,120,"2024-10-24T08:30:34.751",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737716,1729758634761,-500.0,0.00064988,120,"2024-10-24T08:30:34.761",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737717,1729758634771,-500.0,0.00064988,120,"2024-10-24T08:30:34.771",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737718,1729758634781,-500.0,0.00064988,120,"2024-10-24T08:30:34.781",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737719,1729758634791,-500.0,0.00064988,120,"2024-10-24T08:30:34.791",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737720,1729758634802,-500.0,0.00064988,120,"2024-10-24T08:30:34.802",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737721,1729758634811,-500.0,0.00064988,120,"2024-10-24T08:30:34.811",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737722,1729758634821,-578.7,0.00064988,120,"2024-10-24T08:30:34.821",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737723,1729758634831,-578.7,0.00064988,120,"2024-10-24T08:30:34.831",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737724,1729758634841,-578.7,0.00064988,120,"2024-10-24T08:30:34.841",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737725,1729758634850,-578.7,0.00064988,120,"2024-10-24T08:30:34.850",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737726,1729758634861,-578.7,0.00064988,120,"2024-10-24T08:30:34.861",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737727,1729758634872,-578.7,0.00064988,120,"2024-10-24T08:30:34.872",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737728,1729758634882,-578.7,0.00064988,120,"2024-10-24T08:30:34.882",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737729,1729758634892,-578.7,0.00064988,120,"2024-10-24T08:30:34.892",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737730,1729758634901,-578.7,0.00064988,120,"2024-10-24T08:30:34.901",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737731,1729758634911,-553.74927322,0.00064988,120,"2024-10-24T08:30:34.911",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737732,1729758634920,-500.0,0.00064988,120,"2024-10-24T08:30:34.920",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737733,1729758634930,-495.79231481,0.00064988,120,"2024-10-24T08:30:34.930",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737734,1729758634940,-500.0,0.00064988,120,"2024-10-24T08:30:34.940",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737735,1729758634950,-500.0,0.00064988,120,"2024-10-24T08:30:34.950",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737736,1729758634959,-500.0,0.00064988,120,"2024-10-24T08:30:34.959",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737737,1729758634968,-500.0,0.00064988,120,"2024-10-24T08:30:34.968",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737738,1729758634978,-500.0,0.00064988,120,"2024-10-24T08:30:34.978",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737739,1729758634987,-500.0,0.00064988,120,"2024-10-24T08:30:34.987",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737740,1729758634997,-641.77394353,0.00064988,120,"2024-10-24T08:30:34.997",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737741,1729758635007,-500.0,0.00064988,120,"2024-10-24T08:30:35.007",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737742,1729758635121,-500.0,0.00064988,120,"2024-10-24T08:30:35.121",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737743,1729758635132,-500.0,0.00064988,120,"2024-10-24T08:30:35.132",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737744,1729758635143,-500.0,0.00064988,120,"2024-10-24T08:30:35.143",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737745,1729758635154,-500.0,0.00064988,120,"2024-10-24T08:30:35.154",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737746,1729758635166,-500.0,0.00064988,120,"2024-10-24T08:30:35.166",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737747,1729758635176,-500.0,0.00064988,120,"2024-10-24T08:30:35.176",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737748,1729758635187,-500.0,0.00064988,120,"2024-10-24T08:30:35.187",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737749,1729758635198,-500.0,0.00064988,120,"2024-10-24T08:30:35.198",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737750,1729758635207,-500.0,0.00064988,120,"2024-10-24T08:30:35.207",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737751,1729758635216,-321.9620309,0.00064988,120,"2024-10-24T08:30:35.216",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737752,1729758635225,-623.46,0.00064988,120,"2024-10-24T08:30:35.225",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737753,1729758635236,-623.46,0.00064988,120,"2024-10-24T08:30:35.236",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737754,1729758635246,-623.46,0.00064988,120,"2024-10-24T08:30:35.246",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737755,1729758635256,-623.46,0.00064988,120,"2024-10-24T08:30:35.256",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737756,1729758635267,-623.46,0.00064988,120,"2024-10-24T08:30:35.267",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737757,1729758635278,-623.46,0.00064988,120,"2024-10-24T08:30:35.278",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737758,1729758635289,-623.46,0.00064988,120,"2024-10-24T08:30:35.289",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737759,1729758635299,-623.46,0.00064988,120,"2024-10-24T08:30:35.299",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737760,1729758635311,-500.0,0.00064988,120,"2024-10-24T08:30:35.311",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737761,1729758635321,-500.0,0.00064988,120,"2024-10-24T08:30:35.321",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737762,1729758635332,-500.0,0.00064988,120,"2024-10-24T08:30:35.332",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737763,1729758635341,-500.0,0.00064988,120,"2024-10-24T08:30:35.341",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737764,1729758635353,-500.0,0.00064988,120,"2024-10-24T08:30:35.353",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737765,1729758635363,-500.0,0.00064988,120,"2024-10-24T08:30:35.363",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737766,1729758635374,-500.0,0.00064988,120,"2024-10-24T08:30:35.374",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737767,1729758635384,-500.0,0.00064988,120,"2024-10-24T08:30:35.384",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737768,1729758635395,-500.0,0.00064988,120,"2024-10-24T08:30:35.395",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737769,1729758635406,-346.77076234,0.00064988,120,"2024-10-24T08:30:35.406",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737770,1729758635415,-400.0,0.00064988,120,"2024-10-24T08:30:35.415",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737771,1729758635426,-400.0,0.00064988,120,"2024-10-24T08:30:35.426",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737772,1729758635437,-674.94,0.00064988,120,"2024-10-24T08:30:35.437",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737773,1729758635447,-674.94,0.00064988,120,"2024-10-24T08:30:35.447",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737774,1729758635456,-674.94,0.00064988,120,"2024-10-24T08:30:35.456",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737775,1729758635465,-674.94,0.00064988,120,"2024-10-24T08:30:35.465",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737776,1729758635475,-674.94,0.00064988,120,"2024-10-24T08:30:35.475",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737777,1729758635484,-674.94,0.00064988,120,"2024-10-24T08:30:35.484",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737778,1729758635494,-674.94,0.00064988,120,"2024-10-24T08:30:35.494",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737779,1729758635504,-674.94,0.00064988,120,"2024-10-24T08:30:35.504",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737780,1729758635514,-500.0,0.00064988,120,"2024-10-24T08:30:35.514",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737781,1729758635524,-500.0,0.00064988,120,"2024-10-24T08:30:35.524",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737782,1729758635534,-508.27,0.00064988,120,"2024-10-24T08:30:35.534",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737783,1729758635544,-500.0,0.00064988,120,"2024-10-24T08:30:35.544",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737784,1729758635558,-508.27,0.00064988,120,"2024-10-24T08:30:35.558",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737785,1729758635567,-500.0,0.00064988,120,"2024-10-24T08:30:35.567",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737786,1729758635577,-500.0,0.00064988,120,"2024-10-24T08:30:35.577",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737787,1729758635586,-508.27,0.00064988,120,"2024-10-24T08:30:35.586",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737788,1729758635596,-500.0,0.00064988,120,"2024-10-24T08:30:35.596",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737789,1729758635605,-508.27,0.00064988,120,"2024-10-24T08:30:35.605",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737790,1729758635615,-500.0,0.00064988,120,"2024-10-24T08:30:35.615",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737791,1729758635624,-508.27,0.00064988,120,"2024-10-24T08:30:35.624",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737792,1729758635633,-500.0,0.00064988,120,"2024-10-24T08:30:35.633",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737793,1729758635643,-508.27,0.00064988,120,"2024-10-24T08:30:35.643",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737794,1729758635652,-508.27,0.00064988,120,"2024-10-24T08:30:35.652",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737795,1729758635661,-508.27,0.00064988,120,"2024-10-24T08:30:35.661",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737796,1729758635671,-500.0,0.00064988,120,"2024-10-24T08:30:35.671",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737797,1729758635680,-500.0,0.00064988,120,"2024-10-24T08:30:35.680",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737798,1729758635690,-500.0,0.00064988,120,"2024-10-24T08:30:35.690",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737799,1729758635700,-500.0,0.00064988,120,"2024-10-24T08:30:35.700",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737800,1729758635709,-571.64456483,0.00064988,120,"2024-10-24T08:30:35.709",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737801,1729758635719,-593.1018,0.00064988,120,"2024-10-24T08:30:35.719",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737802,1729758635728,-500.0,0.00064988,120,"2024-10-24T08:30:35.728",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737803,1729758635737,-500.0,0.00064988,120,"2024-10-24T08:30:35.737",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737804,1729758635747,-500.0,0.00064988,120,"2024-10-24T08:30:35.747",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737805,1729758635756,-500.0,0.00064988,120,"2024-10-24T08:30:35.756",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737806,1729758635765,-500.0,0.00064988,120,"2024-10-24T08:30:35.765",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737807,1729758635775,-500.0,0.00064988,120,"2024-10-24T08:30:35.775",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737808,1729758635784,-317.60686422,0.00064988,120,"2024-10-24T08:30:35.784",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737809,1729758635793,-732383.75915539,0.00064989,120,"2024-10-24T08:30:35.793",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737811,1729758637932,-1028.43786479,0.00063689,120,"2024-10-24T08:30:37.932",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737812,1729758637943,-1396.5621352,0.00064239,120,"2024-10-24T08:30:37.943",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737814,1729758638044,-1929.0978648,0.00064239,120,"2024-10-24T08:30:38.044",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737815,1729758638054,-3325.66,0.00064429,120,"2024-10-24T08:30:38.054",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737816,1729758638064,-3325.66,0.00064439,120,"2024-10-24T08:30:38.064",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737817,1729758638075,-3325.66,0.00064985,120,"2024-10-24T08:30:38.075",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737818,1729758638085,-2346.56091004,0.00064988,120,"2024-10-24T08:30:38.085",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737819,1729758638346,-979.09908996,0.00064988,120,"2024-10-24T08:30:38.346",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737820,1729758638356,-3325.66,0.00064988,120,"2024-10-24T08:30:38.356",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737821,1729758638366,-234.88633067,0.00064988,120,"2024-10-24T08:30:38.366",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737822,1729758638377,-1154.85746841,0.00064988,120,"2024-10-24T08:30:38.377",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737823,1729758638389,-1935.91620092,0.00064988,120,"2024-10-24T08:30:38.389",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737824,1729758638399,-2148.66665501,0.00064989,120,"2024-10-24T08:30:38.399",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737825,1729758638410,-1000.0,0.00064989,120,"2024-10-24T08:30:38.410",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737829,1729758640159,-281.57210189,0.00064988,120,"2024-10-24T08:30:40.159",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737830,1729758640327,-1700.14929995,0.00064988,120,"2024-10-24T08:30:40.327",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737831,1729758640339,-1343.93859816,0.00064988,120,"2024-10-24T08:30:40.339",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737832,1729758640349,-63.05092166,0.00064988,120,"2024-10-24T08:30:40.349",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737833,1729758640380,-1973.61,0.00064988,120,"2024-10-24T08:30:40.380",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737836,1729758642992,-7500.0,0.00064879,120,"2024-10-24T08:30:42.992",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737837,1729758643003,-1288.99907834,0.00064988,120,"2024-10-24T08:30:43.003",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737838,1729758643013,-3325.66,0.00064988,120,"2024-10-24T08:30:43.013",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737839,1729758643023,-3325.66,0.00064988,120,"2024-10-24T08:30:43.023",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737840,1729758643032,-3325.66,0.00064988,120,"2024-10-24T08:30:43.032",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737841,1729758643043,-38982.81078109,0.00064989,120,"2024-10-24T08:30:43.043",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737842,1729758643055,-425.73999993,0.00064989,120,"2024-10-24T08:30:43.055",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737843,1729758643067,-102593.75373792,0.00064989,120,"2024-10-24T08:30:43.067",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737844,1729758643111,-6874.34886127,0.00064989,120,"2024-10-24T08:30:43.111",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737845,1729758643278,-15865.5656844,0.00064989,120,"2024-10-24T08:30:43.278",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737846,1729758643290,-1099380.62096859,0.00064989,120,"2024-10-24T08:30:43.290",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737847,1729758643300,-535.71,0.00064989,120,"2024-10-24T08:30:43.300",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737848,1729758643310,-535.71,0.00064989,120,"2024-10-24T08:30:43.310",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737849,1729758643319,-535.71,0.00064989,120,"2024-10-24T08:30:43.319",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737850,1729758643329,-535.71,0.00064989,120,"2024-10-24T08:30:43.329",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737851,1729758643339,-578.7,0.00064989,120,"2024-10-24T08:30:43.339",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737852,1729758643349,-578.7,0.00064989,120,"2024-10-24T08:30:43.349",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737853,1729758643358,-578.7,0.00064989,120,"2024-10-24T08:30:43.358",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737854,1729758643368,-578.7,0.00064989,120,"2024-10-24T08:30:43.368",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737855,1729758643377,-500.0,0.00064989,120,"2024-10-24T08:30:43.377",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737856,1729758643387,-500.0,0.00064989,120,"2024-10-24T08:30:43.387",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737857,1729758643397,-500.0,0.00064989,120,"2024-10-24T08:30:43.397",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737858,1729758643406,-500.0,0.00064989,120,"2024-10-24T08:30:43.406",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737859,1729758643417,-623.46,0.00064989,120,"2024-10-24T08:30:43.417",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737861,1729758643426,-623.46,0.00064989,120,"2024-10-24T08:30:43.426",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737863,1729758643437,-623.46,0.00064989,120,"2024-10-24T08:30:43.437",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737865,1729758643447,-623.46,0.00064989,120,"2024-10-24T08:30:43.447",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737868,1729758643457,-623.46,0.00064989,120,"2024-10-24T08:30:43.457",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737871,1729758643465,-490.0,0.00064989,120,"2024-10-24T08:30:43.465",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737873,1729758643474,-400.0,0.00064989,120,"2024-10-24T08:30:43.474",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737875,1729758643483,-400.0,0.00064989,120,"2024-10-24T08:30:43.483",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737877,1729758643493,-674.94,0.00064989,120,"2024-10-24T08:30:43.493",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737879,1729758643503,-674.94,0.00064989,120,"2024-10-24T08:30:43.503",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737881,1729758643513,-674.94,0.00064989,120,"2024-10-24T08:30:43.513",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737883,1729758643522,-674.94,0.00064989,120,"2024-10-24T08:30:43.522",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737885,1729758643531,-674.94,0.00064989,120,"2024-10-24T08:30:43.531",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737886,1729758643540,-500.0,0.00064989,120,"2024-10-24T08:30:43.540",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737887,1729758643550,-500.0,0.00064989,120,"2024-10-24T08:30:43.550",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737888,1729758643560,-508.27,0.00064989,120,"2024-10-24T08:30:43.560",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737889,1729758643570,-500.0,0.00064989,120,"2024-10-24T08:30:43.570",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737890,1729758643579,-508.27,0.00064989,120,"2024-10-24T08:30:43.579",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737891,1729758643589,-500.0,0.00064989,120,"2024-10-24T08:30:43.589",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737892,1729758643598,-508.27,0.00064989,120,"2024-10-24T08:30:43.598",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737893,1729758643608,-183.6180607,0.00064989,120,"2024-10-24T08:30:43.608",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737894,1729758643617,-508.27,0.00064989,120,"2024-10-24T08:30:43.617",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737895,1729758643627,-508.27,0.00064989,120,"2024-10-24T08:30:43.627",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737896,1729758643637,-3325.66,0.00064989,120,"2024-10-24T08:30:43.637",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737897,1729758643647,-3325.66,0.00064989,120,"2024-10-24T08:30:43.647",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737898,1729758643657,-3325.66,0.00064989,120,"2024-10-24T08:30:43.657",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737899,1729758643667,-3325.66,0.00064989,120,"2024-10-24T08:30:43.667",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737900,1729758643677,-3325.66,0.00064989,120,"2024-10-24T08:30:43.677",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737901,1729758643687,-1100000.0,0.0006499,30,"2024-10-24T08:30:43.687",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737902,1729758643698,-400.0,0.0006499,120,"2024-10-24T08:30:43.698",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737903,1729758643708,-400.0,0.0006499,120,"2024-10-24T08:30:43.708",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737904,1729758643717,-152.0,0.00064996,3,"2024-10-24T08:30:43.717",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737905,1729758643727,-165.0,0.00065,120,"2024-10-24T08:30:43.727",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737906,1729758643737,-5000.0,0.00065,120,"2024-10-24T08:30:43.737",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737907,1729758643747,-2136.9042402,0.00065002,15,"2024-10-24T08:30:43.747",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737908,1729758643758,-757.04,0.00065068,60,"2024-10-24T08:30:43.758",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737909,1729758643768,-757.04,0.00065068,60,"2024-10-24T08:30:43.768",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737910,1729758643778,-757.04,0.00065068,60,"2024-10-24T08:30:43.778",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737911,1729758643787,-757.04,0.00065068,60,"2024-10-24T08:30:43.787",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737912,1729758643797,-425.93,0.0006539,2,"2024-10-24T08:30:43.797",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737913,1729758643807,-535.71,0.00065439,120,"2024-10-24T08:30:43.807",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737914,1729758643816,-535.71,0.00065439,120,"2024-10-24T08:30:43.816",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737915,1729758643826,-535.71,0.00065439,120,"2024-10-24T08:30:43.826",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737916,1729758643835,-535.71,0.00065439,120,"2024-10-24T08:30:43.835",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737917,1729758643845,-535.71,0.00065439,120,"2024-10-24T08:30:43.845",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737918,1729758643855,-535.71,0.00065439,120,"2024-10-24T08:30:43.855",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737919,1729758643866,-535.71,0.00065439,120,"2024-10-24T08:30:43.866",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737920,1729758643877,-535.76911608,0.00065439,120,"2024-10-24T08:30:43.877",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737921,1729758643887,-578.7,0.00065439,120,"2024-10-24T08:30:43.887",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737922,1729758643897,-578.7,0.00065439,120,"2024-10-24T08:30:43.897",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737923,1729758643907,-578.7,0.00065439,120,"2024-10-24T08:30:43.907",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737924,1729758643917,-578.7,0.00065439,120,"2024-10-24T08:30:43.917",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737925,1729758643927,-578.7,0.00065439,120,"2024-10-24T08:30:43.927",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737926,1729758643936,-578.7,0.00065439,120,"2024-10-24T08:30:43.936",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737927,1729758643946,-578.7,0.00065439,120,"2024-10-24T08:30:43.946",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737928,1729758643957,-578.93556629,0.00065439,120,"2024-10-24T08:30:43.957",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737929,1729758643966,-500.0,0.00065439,120,"2024-10-24T08:30:43.966",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737930,1729758643976,-478.0,0.00065439,120,"2024-10-24T08:30:43.976",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737931,1729758643986,-623.46,0.00065439,120,"2024-10-24T08:30:43.986",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737932,1729758643995,-623.46,0.00065439,120,"2024-10-24T08:30:43.995",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737933,1729758644005,-623.46,0.00065439,120,"2024-10-24T08:30:44.005",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737934,1729758644016,-623.46,0.00065439,120,"2024-10-24T08:30:44.016",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737935,1729758644026,-623.46,0.00065439,120,"2024-10-24T08:30:44.026",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737936,1729758644036,-623.46,0.00065439,120,"2024-10-24T08:30:44.036",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737937,1729758644046,-623.46,0.00065439,120,"2024-10-24T08:30:44.046",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737938,1729758644055,-623.6296,0.00065439,120,"2024-10-24T08:30:44.055",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737939,1729758644065,-674.94,0.00065439,120,"2024-10-24T08:30:44.065",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737940,1729758644075,-674.94,0.00065439,120,"2024-10-24T08:30:44.075",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737941,1729758644085,-674.94,0.00065439,120,"2024-10-24T08:30:44.085",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737942,1729758644095,-674.94,0.00065439,120,"2024-10-24T08:30:44.095",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737943,1729758644104,-674.94,0.00065439,120,"2024-10-24T08:30:44.104",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737944,1729758644115,-675.14909494,0.00065439,120,"2024-10-24T08:30:44.115",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737945,1729758644124,-508.27,0.00065439,120,"2024-10-24T08:30:44.124",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737946,1729758644135,-508.27,0.00065439,120,"2024-10-24T08:30:44.135",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737947,1729758644145,-508.27,0.00065439,120,"2024-10-24T08:30:44.145",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737948,1729758644155,-508.27,0.00065439,120,"2024-10-24T08:30:44.155",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737949,1729758644165,-508.27,0.00065439,120,"2024-10-24T08:30:44.165",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737950,1729758644174,-508.27187285,0.00065439,120,"2024-10-24T08:30:44.174",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737951,1729758644184,-3325.66,0.00065439,120,"2024-10-24T08:30:44.184",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737952,1729758644194,-3325.66,0.00065439,120,"2024-10-24T08:30:44.194",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737953,1729758644206,-3325.66,0.00065439,120,"2024-10-24T08:30:44.206",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737954,1729758644235,-3325.66,0.00065439,120,"2024-10-24T08:30:44.235",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737955,1729758644245,-3325.66,0.00065439,120,"2024-10-24T08:30:44.245",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737956,1729758644255,-3325.66,0.00065439,120,"2024-10-24T08:30:44.255",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737957,1729758644266,-1000000.0,0.0006544,30,"2024-10-24T08:30:44.266",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737958,1729758644275,-400.0,0.0006544,120,"2024-10-24T08:30:44.275",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737959,1729758644285,-400.0,0.0006544,120,"2024-10-24T08:30:44.285",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737960,1729758644296,-774.2597,0.000655,2,"2024-10-24T08:30:44.296",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737961,1729758644305,-9515.31669399,0.00065698,120,"2024-10-24T08:30:44.305",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737962,1729758644316,-224485.0,0.0006579,30,"2024-10-24T08:30:44.316",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737963,1729758644326,-2136.9042402,0.00065864,15,"2024-10-24T08:30:44.326",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737964,1729758644336,-50000.0,0.00066,56,"2024-10-24T08:30:44.336",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737965,1729758644345,-1100398.65591225,0.00066,120,"2024-10-24T08:30:44.345",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737966,1729758644356,-214.70555435,0.00066,60,"2024-10-24T08:30:44.356",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737967,1729758644366,-1754.79188784,0.00066,61,"2024-10-24T08:30:44.366",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737968,1729758644376,-2000.0,0.00066,120,"2024-10-24T08:30:44.376",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737969,1729758644386,-5000.37,0.00066,120,"2024-10-24T08:30:44.386",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737970,1729758644396,-158.6116651,0.00066003,4,"2024-10-24T08:30:44.396",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737971,1729758644406,-427.28,0.00066003,4,"2024-10-24T08:30:44.406",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737972,1729758644415,-180.1121727,0.00066003,4,"2024-10-24T08:30:44.415",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737973,1729758644425,-158.6116651,0.00066454,4,"2024-10-24T08:30:44.425",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737974,1729758644434,-474.368,0.00066454,4,"2024-10-24T08:30:44.434",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737975,1729758644444,-199.5644703,0.00066454,4,"2024-10-24T08:30:44.444",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737976,1729758644457,-515829.0,0.000665,120,"2024-10-24T08:30:44.457",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737977,1729758644466,-2136.9042402,0.00066727,15,"2024-10-24T08:30:44.466",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737978,1729758644476,-158.6116651,0.00066954,4,"2024-10-24T08:30:44.476",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737979,1729758644486,-158.6116651,0.00066954,4,"2024-10-24T08:30:44.486",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737980,1729758644496,-521.456,0.00066954,4,"2024-10-24T08:30:44.496",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737981,1729758644507,-568.544,0.00066954,4,"2024-10-24T08:30:44.507",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737982,1729758644518,-219.016768,0.00066954,4,"2024-10-24T08:30:44.518",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737983,1729758644529,-238.4690656,0.00066954,4,"2024-10-24T08:30:44.529",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737984,1729758644539,-855.23,0.00066986,60,"2024-10-24T08:30:44.539",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737985,1729758644549,-757.04,0.00066986,60,"2024-10-24T08:30:44.549",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737986,1729758644559,-424.81,0.00066986,60,"2024-10-24T08:30:44.559",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737987,1729758644570,-757.04,0.00066986,60,"2024-10-24T08:30:44.570",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737988,1729758644580,-424.81,0.00066986,60,"2024-10-24T08:30:44.580",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737989,1729758644590,-757.04,0.00066986,60,"2024-10-24T08:30:44.590",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737990,1729758644600,-50000.0,0.00067,57,"2024-10-24T08:30:44.600",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737991,1729758644610,-3000.0,0.00067,120,"2024-10-24T08:30:44.610",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737992,1729758644620,-500000.0,0.00067,120,"2024-10-24T08:30:44.620",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737993,1729758644632,-5000.0,0.00067,120,"2024-10-24T08:30:44.632",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737994,1729758644642,-318.52953054,0.00067395,30,"2024-10-24T08:30:44.642",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737995,1729758644653,-3572.12788799,0.00067395,2,"2024-10-24T08:30:44.653",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737996,1729758644663,-179.75450151,0.00067395,2,"2024-10-24T08:30:44.663",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737997,1729758644673,-158.6116651,0.00067454,5,"2024-10-24T08:30:44.673",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737998,1729758644683,-158.6116651,0.00067454,5,"2024-10-24T08:30:44.683",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340737999,1729758644695,-615.6320001,0.00067454,5,"2024-10-24T08:30:44.695",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738000,1729758644707,-662.7200001,0.00067454,5,"2024-10-24T08:30:44.707",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738001,1729758644717,-257.9213633,0.00067454,5,"2024-10-24T08:30:44.717",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738002,1729758644727,-277.3736609,0.00067454,5,"2024-10-24T08:30:44.727",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738003,1729758644738,-500000.0,0.000675,120,"2024-10-24T08:30:44.738",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738004,1729758644748,-2136.9042402,0.00067589,15,"2024-10-24T08:30:44.748",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738005,1729758644759,-425.93,0.00067654,2,"2024-10-24T08:30:44.759",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738006,1729758644769,-161569.96685908,0.0006767,120,"2024-10-24T08:30:44.769",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738007,1729758644780,-12531.53743721,0.000678,120,"2024-10-24T08:30:44.780",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738008,1729758644790,-5154.3953221,0.000678,120,"2024-10-24T08:30:44.790",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738009,1729758644801,-803.89,0.00067945,60,"2024-10-24T08:30:44.801",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738010,1729758644811,-203.0,0.0006799,30,"2024-10-24T08:30:44.811",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738011,1729758644821,-207.0,0.0006799,30,"2024-10-24T08:30:44.821",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738012,1729758644831,-28877.83988856,0.00067998,120,"2024-10-24T08:30:44.831",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738013,1729758644840,-4160.77,0.00067999,120,"2024-10-24T08:30:44.840",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738014,1729758644850,-4160.77,0.00067999,120,"2024-10-24T08:30:44.850",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738015,1729758644860,-4160.77,0.00067999,120,"2024-10-24T08:30:44.860",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738016,1729758644873,-4160.77,0.00067999,120,"2024-10-24T08:30:44.873",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738017,1729758644885,-4160.77,0.00067999,120,"2024-10-24T08:30:44.885",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738018,1729758644896,-4160.77,0.00067999,120,"2024-10-24T08:30:44.896",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738019,1729758644906,-4160.77,0.00067999,120,"2024-10-24T08:30:44.906",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738020,1729758644917,-4160.77,0.00067999,120,"2024-10-24T08:30:44.917",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738021,1729758644929,-4160.77,0.00067999,120,"2024-10-24T08:30:44.929",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738022,1729758644940,-4160.87097575,0.00067999,120,"2024-10-24T08:30:44.940",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738023,1729758644951,-50000.0,0.00068,58,"2024-10-24T08:30:44.951",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738024,1729758644961,-326.20875798,0.00068,120,"2024-10-24T08:30:44.961",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738025,1729758644972,-1000.0,0.00068,120,"2024-10-24T08:30:44.972",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738026,1729758644983,-582179.67242495,0.00068,120,"2024-10-24T08:30:44.983",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738027,1729758644994,-300.0,0.00068,120,"2024-10-24T08:30:44.994",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738028,1729758645005,-500000.0,0.00068,120,"2024-10-24T08:30:45.005",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738029,1729758645016,-500000.0,0.00068,120,"2024-10-24T08:30:45.016",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738030,1729758645026,-2110.0,0.00068,2,"2024-10-24T08:30:45.026",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738031,1729758645036,-500000.0,0.00068,120,"2024-10-24T08:30:45.036",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738032,1729758645047,-553293.77587797,0.00068,120,"2024-10-24T08:30:45.047",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738033,1729758645062,-146706.22412203,0.00068,120,"2024-10-24T08:30:45.062",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738034,1729758645073,-1103.686,0.00068,120,"2024-10-24T08:30:45.073",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738035,1729758645083,-358.38793308,0.00068,60,"2024-10-24T08:30:45.083",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738036,1729758645094,-289.0,0.00068,50,"2024-10-24T08:30:45.094",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738037,1729758645105,-208.0,0.00068,120,"2024-10-24T08:30:45.105",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738038,1729758645115,-158.532182,0.00068,120,"2024-10-24T08:30:45.115",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738039,1729758645126,-5005.17,0.00068,120,"2024-10-24T08:30:45.126",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738040,1729758645137,-13894.89626564,0.00068,30,"2024-10-24T08:30:45.137",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738041,1729758645147,-172.20981051,0.00068395,113,"2024-10-24T08:30:45.147",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738042,1729758645158,-2136.9042402,0.00068451,15,"2024-10-24T08:30:45.158",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738043,1729758645168,-300.0,0.00068493,120,"2024-10-24T08:30:45.168",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738044,1729758645179,-300.0,0.00068493,120,"2024-10-24T08:30:45.179",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738045,1729758645189,-300.0,0.00068493,120,"2024-10-24T08:30:45.189",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738046,1729758645199,-300.0,0.00068493,120,"2024-10-24T08:30:45.199",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738047,1729758645209,-300.0,0.00068493,120,"2024-10-24T08:30:45.209",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738048,1729758645220,-300.0,0.00068493,120,"2024-10-24T08:30:45.220",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738049,1729758645230,-300.0,0.00068493,120,"2024-10-24T08:30:45.230",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738050,1729758645242,-300.0,0.00068493,120,"2024-10-24T08:30:45.242",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738051,1729758645251,-300.0,0.00068493,120,"2024-10-24T08:30:45.251",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738052,1729758645262,-300.0,0.00068493,120,"2024-10-24T08:30:45.262",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738053,1729758645273,-300.0,0.00068493,120,"2024-10-24T08:30:45.273",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738054,1729758645282,-300.0,0.00068493,120,"2024-10-24T08:30:45.282",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738055,1729758645292,-300.0,0.00068493,120,"2024-10-24T08:30:45.292",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738056,1729758645302,-300.0,0.00068493,120,"2024-10-24T08:30:45.302",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738057,1729758645313,-300.0,0.00068493,120,"2024-10-24T08:30:45.313",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738058,1729758645324,-300.0,0.00068493,120,"2024-10-24T08:30:45.324",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738059,1729758645335,-203.39028769,0.00068493,120,"2024-10-24T08:30:45.335",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738060,1729758645346,-395.78,0.000685,2,"2024-10-24T08:30:45.346",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738061,1729758645357,-150.0,0.00068767,120,"2024-10-24T08:30:45.357",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738062,1729758645367,-150.0,0.00068767,120,"2024-10-24T08:30:45.367",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738063,1729758645378,-156.94,0.00068767,120,"2024-10-24T08:30:45.378",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738064,1729758645388,-152.02,0.00068767,120,"2024-10-24T08:30:45.388",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738065,1729758645398,-738.55,0.00068767,120,"2024-10-24T08:30:45.398",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738066,1729758645409,-444.4,0.00068767,120,"2024-10-24T08:30:45.409",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738067,1729758645419,-359.76,0.00068767,120,"2024-10-24T08:30:45.419",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738068,1729758645430,-150.0,0.00068767,120,"2024-10-24T08:30:45.430",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738069,1729758645441,-150.0,0.00068767,120,"2024-10-24T08:30:45.441",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738070,1729758645452,-150.0,0.00068767,120,"2024-10-24T08:30:45.452",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738071,1729758645463,-150.0,0.00068767,120,"2024-10-24T08:30:45.463",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738072,1729758645473,-161.48,0.00068767,120,"2024-10-24T08:30:45.473",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738073,1729758645484,-150.0,0.00068767,120,"2024-10-24T08:30:45.484",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738074,1729758645494,-150.0,0.00068767,120,"2024-10-24T08:30:45.494",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738075,1729758645504,-150.0,0.00068767,120,"2024-10-24T08:30:45.504",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738076,1729758645515,-359.76,0.00068767,120,"2024-10-24T08:30:45.515",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738077,1729758645526,-150.0,0.00068767,120,"2024-10-24T08:30:45.526",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738078,1729758645537,-150.0,0.00068767,120,"2024-10-24T08:30:45.537",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738079,1729758645547,-638.04506264,0.0006888,120,"2024-10-24T08:30:45.547",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738080,1729758645558,-110833.25751591,0.000689,120,"2024-10-24T08:30:45.558",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738081,1729758645569,-1654.45,0.00068904,120,"2024-10-24T08:30:45.569",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738082,1729758645579,-424.81,0.00068904,120,"2024-10-24T08:30:45.579",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738083,1729758645590,-424.81,0.00068904,120,"2024-10-24T08:30:45.590",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738084,1729758645601,-424.81,0.00068904,120,"2024-10-24T08:30:45.601",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738085,1729758645611,-966.31,0.00068904,120,"2024-10-24T08:30:45.611",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738086,1729758645622,-50000.0,0.00069,59,"2024-10-24T08:30:45.622",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738087,1729758645632,-50000.0,0.00069,69,"2024-10-24T08:30:45.632",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738088,1729758645643,-48517.27276927,0.00069,120,"2024-10-24T08:30:45.643",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738089,1729758645992,-988.41089785,0.0006512,120,"2024-10-24T08:30:45.992",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738090,1729758646050,-1623.79910215,0.0006512,120,"2024-10-24T08:30:46.050",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738091,1729758646061,-3325.86807443,0.00065439,120,"2024-10-24T08:30:46.061",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738092,1729758646071,-451482.72723073,0.00069,120,"2024-10-24T08:30:46.071",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738093,1729758646081,-2136.9042402,0.00069313,15,"2024-10-24T08:30:46.081",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738094,1729758646090,-150.0,0.00069589,120,"2024-10-24T08:30:46.090",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738095,1729758646100,-150.0,0.00069589,120,"2024-10-24T08:30:46.100",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738096,1729758646111,-150.0,0.00069589,120,"2024-10-24T08:30:46.111",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738097,1729758646121,-150.0,0.00069589,120,"2024-10-24T08:30:46.121",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738098,1729758646130,-352.58,0.00069589,120,"2024-10-24T08:30:46.130",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738099,1729758646140,-150.0,0.00069589,120,"2024-10-24T08:30:46.140",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738100,1729758646150,-150.0,0.00069589,120,"2024-10-24T08:30:46.150",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738101,1729758646160,-150.0,0.00069589,120,"2024-10-24T08:30:46.160",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738102,1729758646169,-150.0,0.00069589,120,"2024-10-24T08:30:46.169",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738103,1729758646180,-150.0,0.00069589,120,"2024-10-24T08:30:46.180",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738104,1729758646190,-150.0,0.00069589,120,"2024-10-24T08:30:46.190",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738105,1729758646199,-150.0,0.00069589,120,"2024-10-24T08:30:46.199",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738106,1729758646210,-150.0,0.00069589,120,"2024-10-24T08:30:46.210",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738107,1729758646220,-302.33,0.00069589,120,"2024-10-24T08:30:46.220",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738108,1729758646230,-301.04,0.00069589,120,"2024-10-24T08:30:46.230",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738109,1729758646240,-150.0,0.00069589,120,"2024-10-24T08:30:46.240",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738110,1729758646250,-150.0,0.00069589,120,"2024-10-24T08:30:46.250",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738111,1729758646260,-150.0,0.00069589,120,"2024-10-24T08:30:46.260",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738112,1729758646269,-150.0,0.00069589,120,"2024-10-24T08:30:46.269",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738113,1729758646279,-150.0,0.00069589,120,"2024-10-24T08:30:46.279",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738114,1729758646289,-150.0,0.00069589,120,"2024-10-24T08:30:46.289",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738115,1729758646300,-150.0,0.00069589,120,"2024-10-24T08:30:46.300",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738116,1729758646311,-150.0,0.00069589,120,"2024-10-24T08:30:46.311",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738117,1729758646323,-150.0,0.00069589,120,"2024-10-24T08:30:46.323",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738118,1729758646334,-150.0,0.00069589,120,"2024-10-24T08:30:46.334",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738119,1729758646344,-150.0,0.00069589,120,"2024-10-24T08:30:46.344",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738120,1729758646356,-150.0,0.00069589,120,"2024-10-24T08:30:46.356",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738121,1729758646366,-150.0,0.00069589,120,"2024-10-24T08:30:46.366",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738122,1729758646378,-150.0,0.00069589,120,"2024-10-24T08:30:46.378",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738123,1729758646389,-150.0,0.00069589,120,"2024-10-24T08:30:46.389",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738124,1729758646399,-150.0,0.00069589,120,"2024-10-24T08:30:46.399",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738125,1729758646408,-150.0,0.00069589,120,"2024-10-24T08:30:46.408",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738126,1729758646418,-150.0,0.00069589,120,"2024-10-24T08:30:46.418",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738127,1729758646428,-150.0,0.00069589,120,"2024-10-24T08:30:46.428",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738128,1729758646438,-150.0,0.00069589,120,"2024-10-24T08:30:46.438",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738129,1729758646447,-150.0,0.00069589,120,"2024-10-24T08:30:46.447",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738130,1729758646458,-150.0,0.00069589,120,"2024-10-24T08:30:46.458",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738131,1729758646468,-150.0,0.00069589,120,"2024-10-24T08:30:46.468",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738132,1729758646477,-150.0,0.00069589,120,"2024-10-24T08:30:46.477",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738133,1729758646487,-150.0,0.00069589,120,"2024-10-24T08:30:46.487",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738134,1729758646497,-150.0,0.00069589,120,"2024-10-24T08:30:46.497",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738135,1729758646506,-150.0,0.00069589,120,"2024-10-24T08:30:46.506",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738136,1729758646516,-7815.1075,0.0006978,30,"2024-10-24T08:30:46.516",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738137,1729758646526,-261.4,0.0006985,120,"2024-10-24T08:30:46.526",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738138,1729758646535,-318.52953054,0.000699,30,"2024-10-24T08:30:46.535",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738139,1729758646545,-3572.12788799,0.000699,2,"2024-10-24T08:30:46.545",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738140,1729758646555,-179.75450151,0.000699,2,"2024-10-24T08:30:46.555",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738141,1729758646565,-425.93,0.00069917,2,"2024-10-24T08:30:46.565",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738142,1729758646574,-200.0,0.00069999,40,"2024-10-24T08:30:46.574",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738143,1729758646584,-100000.0,0.0007,70,"2024-10-24T08:30:46.584",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738144,1729758646593,-1689.80053494,0.0007,120,"2024-10-24T08:30:46.593",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738145,1729758646603,-281.28043469,0.0007,120,"2024-10-24T08:30:46.603",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738146,1729758646612,-300.0,0.0007,120,"2024-10-24T08:30:46.612",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738147,1729758646622,-500.0,0.0007,120,"2024-10-24T08:30:46.622",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738148,1729758646631,-500000.0,0.0007,120,"2024-10-24T08:30:46.631",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738149,1729758646641,-316571.08077052,0.0007,120,"2024-10-24T08:30:46.641",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738153,1729758961452,150.0,0.00019725,2,"2024-10-24T08:36:01.452",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738154,1729758961477,150.0,0.00019725,2,"2024-10-24T08:36:01.477",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738155,1729758998754,150.0,0.0002,2,"2024-10-24T08:36:38.754",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738156,1729759063744,150.0,0.00015342,2,"2024-10-24T08:37:43.744",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738157,1729759063769,13.29,0.00015342,2,"2024-10-24T08:37:43.769",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738158,1729759339972,250.0,0.0001,2,"2024-10-24T08:42:19.972",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738159,1729759556007,150.0,0.00015342,2,"2024-10-24T08:45:56.007",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738160,1729759556030,17.83,0.00015342,2,"2024-10-24T08:45:56.030",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738161,1729759648134,-150.0,0.00034548,10,"2024-10-24T08:47:28.134",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738162,1729759648154,-366.0,0.000371,2,"2024-10-24T08:47:28.154",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738163,1729759648172,-732.0,0.000562,7,"2024-10-24T08:47:28.172",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738164,1729759648191,-113.88697911,0.000562,7,"2024-10-24T08:47:28.191",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738178,1729759832107,-329.0,0.000371,2,"2024-10-24T08:50:32.107",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738179,1729759832116,-136.78806071,0.0005052,2,"2024-10-24T08:50:32.116",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738180,1729759832127,-30.63193929,0.0005052,2,"2024-10-24T08:50:32.127",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738181,1729759832137,-230.76463956,0.000562,7,"2024-10-24T08:50:32.137",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738182,1729759832148,-387.34838133,0.000562,7,"2024-10-24T08:50:32.148",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738183,1729759832158,-173.40798076,0.000564,2,"2024-10-24T08:50:32.158",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738184,1729759832167,-1269.29404771,0.000565,12,"2024-10-24T08:50:32.167",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738185,1729759832178,-377.70595229,0.000565,12,"2024-10-24T08:50:32.178",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738186,1729759832187,-890.0,0.00059,20,"2024-10-24T08:50:32.187",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738187,1729759832196,-707.11654771,0.0006,5,"2024-10-24T08:50:32.196",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738188,1729759832210,-1292.88345229,0.0006,5,"2024-10-24T08:50:32.210",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738189,1729759832219,-585.82,0.000614,7,"2024-10-24T08:50:32.219",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738190,1729759832228,-585.82,0.000614,7,"2024-10-24T08:50:32.228",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738191,1729759832242,-1318.55979298,0.000617,101,"2024-10-24T08:50:32.242",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738192,1729759832251,-1262.73361912,0.000617,30,"2024-10-24T08:50:32.251",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738193,1729759832262,-2613.10872722,0.000617,30,"2024-10-24T08:50:32.262",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738194,1729759832273,-573.88723251,0.000617,30,"2024-10-24T08:50:32.273",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738195,1729759832285,-3734.09707036,0.000617,30,"2024-10-24T08:50:32.285",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738196,1729759832295,-545.14041305,0.000617,30,"2024-10-24T08:50:32.295",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738197,1729759832389,-3153.99,0.000617,30,"2024-10-24T08:50:32.389",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738198,1729759832401,-669.94125223,0.000617,30,"2024-10-24T08:50:32.401",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738207,1729759838091,-4627.93937075,0.000617,30,"2024-10-24T08:50:38.091",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738209,1729759838146,-927.28231476,0.000617,30,"2024-10-24T08:50:38.146",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738210,1729759838155,-149.91102522,0.000617,60,"2024-10-24T08:50:38.155",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738211,1729759838321,-30.07897478,0.000617,60,"2024-10-24T08:50:38.321",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738212,1729759838331,-202.32444746,0.00062539,2,"2024-10-24T08:50:38.331",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738213,1729759838343,-242.60555254,0.00062539,2,"2024-10-24T08:50:38.343",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738214,1729759838353,-195.45,0.00063068,30,"2024-10-24T08:50:38.353",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738215,1729759838362,-250.0,0.00063132,120,"2024-10-24T08:50:38.362",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738216,1729759838371,-250.0,0.0006317,120,"2024-10-24T08:50:38.371",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738217,1729759838380,-313.76,0.0006321,7,"2024-10-24T08:50:38.380",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738218,1729759838390,-313.76,0.0006321,7,"2024-10-24T08:50:38.390",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738219,1729759838400,-344.52,0.00063225,2,"2024-10-24T08:50:38.400",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738220,1729759838409,-200.0,0.00063245,2,"2024-10-24T08:50:38.409",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738221,1729759838418,-150.99,0.00063245,2,"2024-10-24T08:50:38.418",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738222,1729759838428,-244.11987873,0.00063409,120,"2024-10-24T08:50:38.428",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738223,1729759838439,-659.88012127,0.00063409,120,"2024-10-24T08:50:38.439",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738224,1729759838448,-152.17,0.00063558,2,"2024-10-24T08:50:38.448",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738225,1729759838458,-152.17,0.00063576,2,"2024-10-24T08:50:38.458",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738226,1729759838469,-807.12,0.00063589,2,"2024-10-24T08:50:38.469",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738227,1729759838478,-152.17,0.00063594,2,"2024-10-24T08:50:38.478",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738228,1729759838487,-152.17,0.00063611,2,"2024-10-24T08:50:38.487",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738229,1729759838497,-152.17,0.00063629,2,"2024-10-24T08:50:38.497",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738230,1729759838507,-152.17,0.00063647,2,"2024-10-24T08:50:38.507",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738231,1729759838516,-152.17,0.00063664,2,"2024-10-24T08:50:38.516",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738232,1729759838526,-152.17,0.00063682,2,"2024-10-24T08:50:38.526",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738233,1729759838535,-152.17,0.000637,2,"2024-10-24T08:50:38.535",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738234,1729759838544,-152.17,0.00063717,2,"2024-10-24T08:50:38.544",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738235,1729759838554,-152.17,0.00063735,2,"2024-10-24T08:50:38.554",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738236,1729759838563,-152.17,0.00063752,2,"2024-10-24T08:50:38.563",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738237,1729759838574,-152.17,0.0006377,2,"2024-10-24T08:50:38.574",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738238,1729759838585,-152.17,0.00063788,2,"2024-10-24T08:50:38.585",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738239,1729759838594,-150.0,0.00063788,12,"2024-10-24T08:50:38.594",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738240,1729759838604,-152.17,0.00063805,2,"2024-10-24T08:50:38.604",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738241,1729759838613,-152.17,0.00063823,2,"2024-10-24T08:50:38.613",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738242,1729759838622,-2462.16,0.0006384,7,"2024-10-24T08:50:38.622",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738243,1729759838631,-662.16525239,0.0006384,7,"2024-10-24T08:50:38.631",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738244,1729759838647,-10026.759632,0.0006384,7,"2024-10-24T08:50:38.647",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738253,1729759840471,-1282.56189054,0.0006384,7,"2024-10-24T08:50:40.471",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738254,1729759840483,-2161.93590095,0.0006384,7,"2024-10-24T08:50:40.483",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738261,1729759843145,-6715.23929992,0.0006384,7,"2024-10-24T08:50:43.145",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738262,1729759843200,-1318.33863005,0.0006384,7,"2024-10-24T08:50:43.200",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738263,1729759843362,-1192.0235354,0.0006384,7,"2024-10-24T08:50:43.362",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738266,1729759846101,-4496.90585875,0.0006384,7,"2024-10-24T08:50:46.101",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738267,1729759846111,-152.17,0.00063841,2,"2024-10-24T08:50:46.111",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738268,1729759846120,-152.17,0.00063858,2,"2024-10-24T08:50:46.120",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738269,1729759846129,-152.17,0.00063876,2,"2024-10-24T08:50:46.129",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738270,1729759846139,-1562.56,0.00064008,2,"2024-10-24T08:50:46.139",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738271,1729759846147,-250.0,0.00064091,120,"2024-10-24T08:50:46.147",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738272,1729759846157,-1000.0,0.00064139,14,"2024-10-24T08:50:46.157",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738273,1729759846166,-497.597,0.00064139,120,"2024-10-24T08:50:46.166",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738274,1729759846175,-6427.174,0.0006414,2,"2024-10-24T08:50:46.175",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738275,1729759846184,-56449.28568679,0.0006414,2,"2024-10-24T08:50:46.184",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738276,1729759846195,-32274.10560184,0.0006414,2,"2024-10-24T08:50:46.195",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738277,1729759846206,-11276.60871137,0.0006414,2,"2024-10-24T08:50:46.206",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738278,1729759846215,-500.0,0.0006414,2,"2024-10-24T08:50:46.215",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738279,1729759846352,-500.0,0.00064239,120,"2024-10-24T08:50:46.352",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738280,1729759846361,-514.37,0.00064239,120,"2024-10-24T08:50:46.361",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738281,1729759846374,-500.0,0.00064239,120,"2024-10-24T08:50:46.374",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738282,1729759846383,-523.25,0.00064239,120,"2024-10-24T08:50:46.383",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738283,1729759846392,-500.0,0.00064239,120,"2024-10-24T08:50:46.392",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738284,1729759846401,-300.0,0.00064366,2,"2024-10-24T08:50:46.401",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738285,1729759846410,-500.0,0.0006442,120,"2024-10-24T08:50:46.410",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738286,1729759846420,-514.37,0.0006442,120,"2024-10-24T08:50:46.420",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738287,1729759846430,-523.25,0.0006442,120,"2024-10-24T08:50:46.430",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738288,1729759846439,-500.0,0.0006442,120,"2024-10-24T08:50:46.439",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738289,1729759846448,-500.0,0.00064429,120,"2024-10-24T08:50:46.448",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738290,1729759846457,-241.5855076,0.00064439,120,"2024-10-24T08:50:46.457",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738291,1729759846466,-514.37,0.00064439,120,"2024-10-24T08:50:46.466",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738292,1729759846479,-500.0,0.00064439,120,"2024-10-24T08:50:46.479",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738293,1729759846489,-523.25,0.00064439,120,"2024-10-24T08:50:46.489",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738294,1729759846498,-500.0,0.00064439,120,"2024-10-24T08:50:46.498",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738295,1729759846507,-290.31,0.0006446,2,"2024-10-24T08:50:46.507",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738296,1729759846516,-1261.3604,0.0006449,2,"2024-10-24T08:50:46.516",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738297,1729759846526,-10415.7604,0.0006449,2,"2024-10-24T08:50:46.526",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738298,1729759846535,-155.73,0.00064518,2,"2024-10-24T08:50:46.535",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738299,1729759846543,-713.64,0.0006458,30,"2024-10-24T08:50:46.543",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738300,1729759846552,-7666.55495102,0.0006459,2,"2024-10-24T08:50:46.552",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738301,1729759846564,-16233.44504898,0.0006459,2,"2024-10-24T08:50:46.564",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738302,1729759846574,-160.0,0.00064616,120,"2024-10-24T08:50:46.574",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738303,1729759846586,-514.37,0.0006465,120,"2024-10-24T08:50:46.586",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738304,1729759846595,-523.25,0.0006465,120,"2024-10-24T08:50:46.595",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738305,1729759846604,-500.0,0.0006465,120,"2024-10-24T08:50:46.604",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738306,1729759846613,-2954.3327,0.00064779,2,"2024-10-24T08:50:46.613",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738307,1729759846622,-444.93,0.00064803,2,"2024-10-24T08:50:46.622",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738308,1729759846631,-500.0,0.0006482,120,"2024-10-24T08:50:46.631",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738309,1729759846640,-500.0,0.00064984,120,"2024-10-24T08:50:46.640",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738310,1729759846649,-500.0,0.00064984,120,"2024-10-24T08:50:46.649",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738311,1729759846658,-500.0,0.00064984,120,"2024-10-24T08:50:46.658",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738312,1729759846667,-500.0,0.00064984,120,"2024-10-24T08:50:46.667",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738313,1729759846676,-390.88632507,0.00064984,120,"2024-10-24T08:50:46.676",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738314,1729759846685,-514.37,0.00064985,120,"2024-10-24T08:50:46.685",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738315,1729759846694,-500.0,0.00064985,120,"2024-10-24T08:50:46.694",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738316,1729759846703,-523.25,0.00064985,120,"2024-10-24T08:50:46.703",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738317,1729759846712,-500.0,0.00064985,120,"2024-10-24T08:50:46.712",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738318,1729759846723,-514.37,0.00064988,120,"2024-10-24T08:50:46.723",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738319,1729759846732,-514.37,0.00064988,120,"2024-10-24T08:50:46.732",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738320,1729759846741,-514.37,0.00064988,120,"2024-10-24T08:50:46.741",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738321,1729759846751,-514.37,0.00064988,120,"2024-10-24T08:50:46.751",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738322,1729759846760,-514.37,0.00064988,120,"2024-10-24T08:50:46.760",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738323,1729759846769,-514.37,0.00064988,120,"2024-10-24T08:50:46.769",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738324,1729759846779,-514.37,0.00064988,120,"2024-10-24T08:50:46.779",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738325,1729759846788,-514.37,0.00064988,120,"2024-10-24T08:50:46.788",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738326,1729759846798,-500.0,0.00064988,120,"2024-10-24T08:50:46.798",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738327,1729759846807,-500.0,0.00064988,120,"2024-10-24T08:50:46.807",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738328,1729759846816,-500.0,0.00064988,120,"2024-10-24T08:50:46.816",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738329,1729759846825,-269.1608674,0.00064988,120,"2024-10-24T08:50:46.825",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738330,1729759846834,-523.25,0.00064988,120,"2024-10-24T08:50:46.834",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738331,1729759846843,-523.25,0.00064988,120,"2024-10-24T08:50:46.843",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738332,1729759846852,-523.25,0.00064988,120,"2024-10-24T08:50:46.852",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738333,1729759846862,-523.25,0.00064988,120,"2024-10-24T08:50:46.862",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738334,1729759846871,-523.25,0.00064988,120,"2024-10-24T08:50:46.871",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738335,1729759846880,-523.25,0.00064988,120,"2024-10-24T08:50:46.880",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738336,1729759846889,-523.25,0.00064988,120,"2024-10-24T08:50:46.889",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738337,1729759846899,-523.25,0.00064988,120,"2024-10-24T08:50:46.899",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738338,1729759846908,-500.0,0.00064988,120,"2024-10-24T08:50:46.908",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738339,1729759846917,-500.0,0.00064988,120,"2024-10-24T08:50:46.917",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738340,1729759846926,-511.66615935,0.00064988,120,"2024-10-24T08:50:46.926",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738341,1729759846935,-514.37,0.00064989,120,"2024-10-24T08:50:46.935",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738342,1729759846944,-514.37,0.00064989,120,"2024-10-24T08:50:46.944",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738343,1729759846953,-514.37,0.00064989,120,"2024-10-24T08:50:46.953",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738344,1729759846962,-514.37,0.00064989,120,"2024-10-24T08:50:46.962",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738345,1729759846973,-514.37,0.00064989,120,"2024-10-24T08:50:46.973",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738346,1729759846982,-523.25,0.00064989,120,"2024-10-24T08:50:46.982",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738347,1729759846991,-523.25,0.00064989,120,"2024-10-24T08:50:46.991",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738348,1729759846999,-523.25,0.00064989,120,"2024-10-24T08:50:46.999",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738349,1729759847008,-523.25,0.00064989,120,"2024-10-24T08:50:47.008",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738350,1729759847018,-523.25,0.00064989,120,"2024-10-24T08:50:47.018",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738351,1729759847027,-152.85,0.00065123,2,"2024-10-24T08:50:47.027",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738352,1729759847036,-514.37,0.00065439,120,"2024-10-24T08:50:47.036",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738353,1729759847045,-514.37,0.00065439,120,"2024-10-24T08:50:47.045",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738354,1729759847054,-514.37,0.00065439,120,"2024-10-24T08:50:47.054",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738355,1729759847063,-514.37,0.00065439,120,"2024-10-24T08:50:47.063",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738356,1729759847072,-514.37,0.00065439,120,"2024-10-24T08:50:47.072",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738357,1729759847081,-514.42669549,0.00065439,120,"2024-10-24T08:50:47.081",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738358,1729759847090,-523.25,0.00065439,120,"2024-10-24T08:50:47.090",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738359,1729759847099,-523.25,0.00065439,120,"2024-10-24T08:50:47.099",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738360,1729759847108,-523.25,0.00065439,120,"2024-10-24T08:50:47.108",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738361,1729759847117,-523.25,0.00065439,120,"2024-10-24T08:50:47.117",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738362,1729759847126,-523.25,0.00065439,120,"2024-10-24T08:50:47.126",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738363,1729759847135,-523.30745221,0.00065439,120,"2024-10-24T08:50:47.135",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738364,1729759847144,-158.09,0.00065609,2,"2024-10-24T08:50:47.144",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738365,1729759847153,-158.09,0.00065639,2,"2024-10-24T08:50:47.153",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738366,1729759847162,-158.09,0.00065669,2,"2024-10-24T08:50:47.162",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738367,1729759847171,-158.09,0.00065699,2,"2024-10-24T08:50:47.171",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738368,1729759847180,-158.09,0.00065729,2,"2024-10-24T08:50:47.180",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738369,1729759847189,-158.09,0.00065758,2,"2024-10-24T08:50:47.189",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738370,1729759847198,-158.09,0.00065788,2,"2024-10-24T08:50:47.198",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738371,1729759847207,-158.09,0.00065818,2,"2024-10-24T08:50:47.207",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738372,1729759847216,-158.09,0.00065848,2,"2024-10-24T08:50:47.216",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738373,1729759847226,-158.09,0.00065878,2,"2024-10-24T08:50:47.226",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738374,1729759847236,-158.09,0.00065908,2,"2024-10-24T08:50:47.236",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738375,1729759847245,-158.09,0.00065937,2,"2024-10-24T08:50:47.245",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738376,1729759847254,-2438.0,0.00066281,30,"2024-10-24T08:50:47.254",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738377,1729759847263,-444.93,0.00067067,2,"2024-10-24T08:50:47.263",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738378,1729759847272,-2500.0,0.000677,2,"2024-10-24T08:50:47.272",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738379,1729759847281,-190.48,0.0006779,120,"2024-10-24T08:50:47.281",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738380,1729759847290,-6000.0,0.000678,120,"2024-10-24T08:50:47.290",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738381,1729759847299,-2363.802,0.000678,120,"2024-10-24T08:50:47.299",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738382,1729759847309,-8148.3257,0.000679,2,"2024-10-24T08:50:47.309",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738383,1729759847318,-2078.54,0.00067999,120,"2024-10-24T08:50:47.318",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738384,1729759847327,-24522.5471515,0.00068,57,"2024-10-24T08:50:47.327",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738385,1729759847339,-25477.4528485,0.00068,57,"2024-10-24T08:50:47.339",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738386,1729759847349,-1518.0,0.00068,2,"2024-10-24T08:50:47.349",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738387,1729759847358,-430.25,0.00068767,120,"2024-10-24T08:50:47.358",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738388,1729759847367,-430.25,0.00068767,120,"2024-10-24T08:50:47.367",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738389,1729759847376,-430.25,0.00068767,120,"2024-10-24T08:50:47.376",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738390,1729759847385,-430.25,0.00068767,120,"2024-10-24T08:50:47.385",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738391,1729759847394,-312.37095515,0.00068889,28,"2024-10-24T08:50:47.394",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738392,1729759847403,-7500.0,0.000689,120,"2024-10-24T08:50:47.403",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738393,1729759847412,-2579.70281508,0.0006898,16,"2024-10-24T08:50:47.412",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738394,1729759847423,-12797.86884762,0.0006898,16,"2024-10-24T08:50:47.423",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738395,1729759847432,-904.56303898,0.00068989,16,"2024-10-24T08:50:47.432",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738396,1729759847441,-2078.54,0.00068989,120,"2024-10-24T08:50:47.441",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738397,1729759847450,-904.56303898,0.0006899,16,"2024-10-24T08:50:47.450",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738398,1729759847459,-177.66837532,0.0006899,7,"2024-10-24T08:50:47.459",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738399,1729759847468,-500.0,0.00068999,120,"2024-10-24T08:50:47.468",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738400,1729759847477,-500.0,0.00068999,120,"2024-10-24T08:50:47.477",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738401,1729759847487,-500.0,0.00068999,120,"2024-10-24T08:50:47.487",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738402,1729759847496,-2078.54,0.00068999,120,"2024-10-24T08:50:47.496",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738403,1729759847505,-2078.54,0.00068999,120,"2024-10-24T08:50:47.505",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738404,1729759847514,-36853.5836991,0.00069,59,"2024-10-24T08:50:47.514",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738405,1729759847525,-13146.4163009,0.00069,59,"2024-10-24T08:50:47.525",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738406,1729759847534,-1455.09438519,0.00069,14,"2024-10-24T08:50:47.534",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738407,1729759847545,-3544.90561481,0.00069,14,"2024-10-24T08:50:47.545",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738408,1729759847554,-12500.0,0.00069,120,"2024-10-24T08:50:47.554",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738409,1729759847563,-20875.531863,0.00069,120,"2024-10-24T08:50:47.563",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738410,1729759847576,-38444.31082392,0.00069,120,"2024-10-24T08:50:47.576",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738411,1729759847588,-703.7,0.00069,120,"2024-10-24T08:50:47.588",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738412,1729759847610,-291.03981636,0.00069,120,"2024-10-24T08:50:47.610",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738415,1729760068255,150.0,0.00015342,2,"2024-10-24T08:54:28.255",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738416,1729760068277,7.56,0.00015342,2,"2024-10-24T08:54:28.277",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738417,1729760581932,150.0,0.00019725,2,"2024-10-24T09:03:01.932",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738418,1729760581954,150.0,0.00019725,2,"2024-10-24T09:03:01.954",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738419,1729760640556,150.0,0.00015342,2,"2024-10-24T09:04:00.556",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738420,1729760640576,11.04,0.00015342,2,"2024-10-24T09:04:00.576",0.00041975,71.06,0.9904860260726897,2257682087.8401074]
[340738421,1729760731164,-279.0,0.000372,2,"2024-10-24T09:05:31.164",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738422,1729760731185,-151.0,0.00052,120,"2024-10-24T09:05:31.185",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738423,1729760731205,-760.14231778,0.000563,7,"2024-10-24T09:05:31.205",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738424,1729760750101,-425.92897312,0.000563,7,"2024-10-24T09:05:50.101",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738425,1729760761361,150.0,0.00019725,2,"2024-10-24T09:06:01.361",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738426,1729760761382,150.0,0.00019725,2,"2024-10-24T09:06:01.382",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738427,1729760774632,150.0,0.0001726,2,"2024-10-24T09:06:14.632",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738428,1729760821535,150.0,0.00019725,2,"2024-10-24T09:07:01.535",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738429,1729760821557,150.0,0.00019725,2,"2024-10-24T09:07:01.557",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738430,1729760841130,-191.0,0.00021484,2,"2024-10-24T09:07:21.130",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738431,1729760841150,-843.14815751,0.00055,120,"2024-10-24T09:07:21.150",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738432,1729760877040,150.0,0.0001726,2,"2024-10-24T09:07:57.040",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738435,1729760938971,150.0,0.0001726,2,"2024-10-24T09:08:58.971",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738440,1729761032281,-5.9587091,0.000563,7,"2024-10-24T09:10:32.281",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738441,1729761032292,-909.33837036,0.000566,12,"2024-10-24T09:10:32.292",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738442,1729761032314,-487.66162964,0.000566,12,"2024-10-24T09:10:32.314",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738443,1729761032323,-261.43837036,0.000567,117,"2024-10-24T09:10:32.323",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738444,1729761032398,-263.99149982,0.000567,117,"2024-10-24T09:10:32.398",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738445,1729761032409,-2282.62216019,0.000567,117,"2024-10-24T09:10:32.409",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738446,1729761032419,-252.8748098,0.000567,2,"2024-10-24T09:10:32.419",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738447,1729761032429,-411.08177194,0.000568,2,"2024-10-24T09:10:32.429",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738448,1729761032440,-335.425,0.000568,2,"2024-10-24T09:10:32.440",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738449,1729761033005,-449.52964897,0.000568,2,"2024-10-24T09:10:33.005",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738450,1729761033015,-500.0,0.00059489,120,"2024-10-24T09:10:33.015",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738451,1729761033025,-915.71,0.00059589,30,"2024-10-24T09:10:33.025",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738452,1729761033035,-3274.81,0.00059589,30,"2024-10-24T09:10:33.035",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738453,1729761033046,-151.0,0.00059589,120,"2024-10-24T09:10:33.046",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738454,1729761033056,-1118.0,0.000618,101,"2024-10-24T09:10:33.056",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738455,1729761033065,-299.99,0.000618,120,"2024-10-24T09:10:33.065",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738456,1729761033075,-776.307,0.00062212,120,"2024-10-24T09:10:33.075",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738457,1729761033084,-1151.0,0.00062212,120,"2024-10-24T09:10:33.084",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738458,1729761033094,-893.38347221,0.00062509,120,"2024-10-24T09:10:33.094",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738459,1729761033103,-522.21,0.00062525,2,"2024-10-24T09:10:33.103",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738460,1729761033113,-171.59399978,0.00064,120,"2024-10-24T09:10:33.113",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738461,1729761033123,-6087.17,0.00064675,14,"2024-10-24T09:10:33.123",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738462,1729761033133,-170.43,0.00064761,2,"2024-10-24T09:10:33.133",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738463,1729761033142,-522.21,0.00064789,2,"2024-10-24T09:10:33.142",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738464,1729761033152,-658.621,0.00064888,120,"2024-10-24T09:10:33.152",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738465,1729761033163,-300.0,0.00064888,12,"2024-10-24T09:10:33.163",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738466,1729761033172,-24788.27168569,0.00064889,2,"2024-10-24T09:10:33.172",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738467,1729761033184,-3834.18185265,0.00064889,2,"2024-10-24T09:10:33.184",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738468,1729761033207,-98.37726719,0.00064889,2,"2024-10-24T09:10:33.207",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738469,1729761033218,-5945.57433358,0.00064889,2,"2024-10-24T09:10:33.218",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738470,1729761033230,-8234.1906079,0.00064889,2,"2024-10-24T09:10:33.230",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738471,1729761033242,-655.60712406,0.00064889,2,"2024-10-24T09:10:33.242",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738472,1729761033255,-1571.99124699,0.00064889,2,"2024-10-24T09:10:33.255",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738473,1729761033266,-340.28165674,0.00064889,2,"2024-10-24T09:10:33.266",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738479,1729761038344,-569.5689955,0.00059589,2,"2024-10-24T09:10:38.344",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738481,1729761038405,-3291.29190226,0.00059589,2,"2024-10-24T09:10:38.405",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738482,1729761038415,-500.0,0.0006225,2,"2024-10-24T09:10:38.415",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738483,1729761038424,-500.0,0.0006362,2,"2024-10-24T09:10:38.424",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738484,1729761038433,-9542.7151252,0.00064889,2,"2024-10-24T09:10:38.433",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738485,1729761038443,-250.0,0.00064999,120,"2024-10-24T09:10:38.443",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738486,1729761038453,-12218.77324271,0.00065,120,"2024-10-24T09:10:38.453",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738487,1729761038464,-5973.38695961,0.00065,120,"2024-10-24T09:10:38.464",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738488,1729761038474,-250.0,0.00065026,120,"2024-10-24T09:10:38.474",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738489,1729761038483,-23900.0,0.00065132,2,"2024-10-24T09:10:38.483",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738490,1729761038493,-1000.0,0.0006612,120,"2024-10-24T09:10:38.493",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738491,1729761038504,-152.0,0.00066785,3,"2024-10-24T09:10:38.504",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738492,1729761038514,-522.21,0.00067053,2,"2024-10-24T09:10:38.514",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738493,1729761038524,-151.0,0.00067178,120,"2024-10-24T09:10:38.524",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738494,1729761038541,-1095.3374015,0.0006762,120,"2024-10-24T09:10:38.541",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738495,1729761038551,-1083.09870892,0.0006762,120,"2024-10-24T09:10:38.551",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738496,1729761038561,-1093.99535588,0.0006762,120,"2024-10-24T09:10:38.561",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738497,1729761038570,-6000.0,0.000678,120,"2024-10-24T09:10:38.570",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738498,1729761038580,-4878.34,0.000678,120,"2024-10-24T09:10:38.580",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738499,1729761038590,-1049.66,0.00067999,120,"2024-10-24T09:10:38.590",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738500,1729761038599,-1049.66,0.00067999,120,"2024-10-24T09:10:38.599",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738501,1729761038608,-1049.66,0.00067999,120,"2024-10-24T09:10:38.608",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738502,1729761038617,-500.0,0.00067999,120,"2024-10-24T09:10:38.617",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738503,1729761038627,-12500.0,0.00068,120,"2024-10-24T09:10:38.627",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738504,1729761038636,-7202.0268,0.0006805,2,"2024-10-24T09:10:38.636",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738505,1729761038646,-2415.62358011,0.000681,15,"2024-10-24T09:10:38.646",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738506,1729761038655,-12500.0,0.0006815,120,"2024-10-24T09:10:38.655",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738507,1729761038663,-1202.0218,0.000682,2,"2024-10-24T09:10:38.663",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738508,1729761038672,-12500.0,0.000683,120,"2024-10-24T09:10:38.672",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738509,1729761038682,-11919.15,0.0006845,120,"2024-10-24T09:10:38.682",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738510,1729761038691,-6000.0,0.000685,120,"2024-10-24T09:10:38.691",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738511,1729761038701,-4878.34,0.000685,120,"2024-10-24T09:10:38.701",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738512,1729761038712,-265.65403612,0.00068666,120,"2024-10-24T09:10:38.712",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738513,1729761038722,-838.56,0.00068666,120,"2024-10-24T09:10:38.722",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738514,1729761038731,-838.56,0.00068667,120,"2024-10-24T09:10:38.731",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738515,1729761038741,-699.11,0.00068667,120,"2024-10-24T09:10:38.741",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738516,1729761038750,-664.64,0.00068667,120,"2024-10-24T09:10:38.750",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738517,1729761038759,-500.0,0.00068733,15,"2024-10-24T09:10:38.759",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738518,1729761038768,-500.0,0.00068733,15,"2024-10-24T09:10:38.768",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738519,1729761038777,-6000.0,0.000688,120,"2024-10-24T09:10:38.777",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738520,1729761038788,-4878.339999,0.000688,120,"2024-10-24T09:10:38.788",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738521,1729761038798,-2500.0,0.000688,2,"2024-10-24T09:10:38.798",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738522,1729761038807,-170.44626746,0.0006889,30,"2024-10-24T09:10:38.807",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738543,1729761039028,-829.55373254,0.0006889,30,"2024-10-24T09:10:39.028",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738545,1729761039038,-281.57210189,0.00068899,120,"2024-10-24T09:10:39.038",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738547,1729761039049,-399.27525016,0.00068899,120,"2024-10-24T09:10:39.049",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738548,1729761039064,-313.38007676,0.00068899,28,"2024-10-24T09:10:39.064",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738550,1729761039072,-308.71287795,0.00068899,2,"2024-10-24T09:10:39.072",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738552,1729761039082,-2.41065692,0.00068899,120,"2024-10-24T09:10:39.082",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738554,1729761039093,-1036.75896052,0.00068899,120,"2024-10-24T09:10:39.093",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738557,1729761039104,-324.20361251,0.00068899,120,"2024-10-24T09:10:39.104",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738559,1729761039115,-368.73677005,0.00068899,120,"2024-10-24T09:10:39.115",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738561,1729761039124,-11466.76104107,0.000689,2,"2024-10-24T09:10:39.124",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738563,1729761039134,-313.999999,0.000689,2,"2024-10-24T09:10:39.134",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738565,1729761039146,-3371.640368,0.000689,2,"2024-10-24T09:10:39.146",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738687,1729761040424,-1382.73039193,0.000689,2,"2024-10-24T09:10:40.424",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738688,1729761040435,-7713.91333921,0.000689,2,"2024-10-24T09:10:40.435",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738689,1729761040446,-8947.21879473,0.000689,2,"2024-10-24T09:10:40.446",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738690,1729761040457,-5133.18816606,0.000689,2,"2024-10-24T09:10:40.457",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738691,1729761040466,-3810.59569856,0.000689,2,"2024-10-24T09:10:40.466",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738692,1729761040477,-9077.54866152,0.000689,2,"2024-10-24T09:10:40.477",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738693,1729761040488,-6424.12253992,0.000689,2,"2024-10-24T09:10:40.488",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738695,1729761040497,-2519.71769497,0.000689,120,"2024-10-24T09:10:40.497",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738697,1729761040508,-671.66,0.000689,120,"2024-10-24T09:10:40.508",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738713,1729761040650,-2808.62230503,0.000689,120,"2024-10-24T09:10:40.650",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738715,1729761040659,-1201.07501136,0.000689,120,"2024-10-24T09:10:40.659",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738717,1729761040673,-816.98597974,0.000689,120,"2024-10-24T09:10:40.673",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738719,1729761040684,-1700.14929995,0.000689,120,"2024-10-24T09:10:40.684",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738722,1729761040697,-1160.12970795,0.000689,120,"2024-10-24T09:10:40.697",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738723,1729761040706,-246.85981187,0.0006898,120,"2024-10-24T09:10:40.706",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738783,1729761043692,-203.339009,0.00068899,40,"2024-10-24T09:10:43.692",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738784,1729761043702,-320.84213016,0.0006898,120,"2024-10-24T09:10:43.702",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738786,1729761043711,-503.02680699,0.0006898,120,"2024-10-24T09:10:43.711",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738788,1729761043721,-504.71955812,0.0006898,120,"2024-10-24T09:10:43.721",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738790,1729761043730,-410.63114,0.0006898,120,"2024-10-24T09:10:43.730",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738792,1729761043740,-606.69,0.0006898,120,"2024-10-24T09:10:43.740",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738793,1729761043749,-500.0,0.0006898,120,"2024-10-24T09:10:43.749",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738794,1729761043758,-601.95918303,0.0006898,120,"2024-10-24T09:10:43.758",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738795,1729761043768,-500.0,0.0006898,120,"2024-10-24T09:10:43.768",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738796,1729761043778,-199.999999,0.00068989,120,"2024-10-24T09:10:43.778",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738797,1729761043788,-1049.66,0.00068989,120,"2024-10-24T09:10:43.788",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738798,1729761043797,-500.0,0.00068989,120,"2024-10-24T09:10:43.797",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738799,1729761043808,-351.572826,0.00068989,31,"2024-10-24T09:10:43.808",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738800,1729761043818,-558.9040677,0.00068989,16,"2024-10-24T09:10:43.818",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738801,1729761043830,-8913.5378235,0.00068989,16,"2024-10-24T09:10:43.830",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738802,1729761043846,-3657.5704422,0.00068989,16,"2024-10-24T09:10:43.846",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738803,1729761043856,-6638.62104549,0.0006899,61,"2024-10-24T09:10:43.856",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738804,1729761043891,-299.12922981,0.0006899,61,"2024-10-24T09:10:43.891",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738805,1729761043916,-652.30821851,0.0006899,61,"2024-10-24T09:10:43.916",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738806,1729761044030,-2524.48315042,0.0006899,61,"2024-10-24T09:10:44.030",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738813,1729761046710,-6932.90777461,0.0006899,61,"2024-10-24T09:10:46.710",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738815,1729761046721,-32291.57796162,0.0006899,61,"2024-10-24T09:10:46.721",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738817,1729761046730,-196950.185001,0.0006899,16,"2024-10-24T09:10:46.730",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738819,1729761046739,-1049.66,0.00068999,120,"2024-10-24T09:10:46.739",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738821,1729761046748,-1049.66,0.00068999,120,"2024-10-24T09:10:46.748",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738823,1729761046757,-1049.66,0.00068999,120,"2024-10-24T09:10:46.757",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738825,1729761046766,-1049.66,0.00068999,120,"2024-10-24T09:10:46.766",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738827,1729761046775,-500.0,0.00068999,120,"2024-10-24T09:10:46.775",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738828,1729761046784,-500.0,0.00068999,120,"2024-10-24T09:10:46.784",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738830,1729761046793,-606.69,0.00068999,120,"2024-10-24T09:10:46.793",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738833,1729761046803,-606.69,0.00068999,120,"2024-10-24T09:10:46.803",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738834,1729761046812,-500.0,0.00068999,120,"2024-10-24T09:10:46.812",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738836,1729761046822,-500.0,0.00068999,120,"2024-10-24T09:10:46.822",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738838,1729761046831,-500.0,0.00068999,120,"2024-10-24T09:10:46.831",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738840,1729761046839,-500.0,0.00068999,120,"2024-10-24T09:10:46.839",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738842,1729761046850,-1732.11,0.00068999,120,"2024-10-24T09:10:46.850",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738844,1729761046859,-1732.11,0.00068999,120,"2024-10-24T09:10:46.859",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738846,1729761046869,-1732.11,0.00068999,120,"2024-10-24T09:10:46.869",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738848,1729761046879,-1348.0,0.00069,60,"2024-10-24T09:10:46.879",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738851,1729761046891,-439685.41749672,0.00069,120,"2024-10-24T09:10:46.891",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738853,1729761046901,-522.21,0.00069317,2,"2024-10-24T09:10:46.901",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738855,1729761046910,-167.0,0.00069435,2,"2024-10-24T09:10:46.910",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738857,1729761046919,-683.3546,0.00069567,2,"2024-10-24T09:10:46.919",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738859,1729761046928,-313.38007669,0.00069835,28,"2024-10-24T09:10:46.928",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738861,1729761046937,-253.34333658,0.0006987,90,"2024-10-24T09:10:46.937",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738863,1729761046946,-201.40977317,0.0006987,90,"2024-10-24T09:10:46.946",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738865,1729761046955,-160.81910108,0.00069899,51,"2024-10-24T09:10:46.955",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738866,1729761046964,-7500.0,0.000699,120,"2024-10-24T09:10:46.964",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738868,1729761046973,-169.8056535,0.000699,120,"2024-10-24T09:10:46.973",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738870,1729761046982,-300.02092823,0.000699,2,"2024-10-24T09:10:46.982",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738872,1729761046991,-16640.4680922,0.00069952,6,"2024-10-24T09:10:46.991",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738874,1729761047000,-13496.2934286,0.00069952,6,"2024-10-24T09:10:47.000",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738876,1729761047009,-549.76940861,0.00069952,6,"2024-10-24T09:10:47.009",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738878,1729761047022,-645.49725698,0.00069952,6,"2024-10-24T09:10:47.022",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738881,1729761047034,-262.21999992,0.00069952,6,"2024-10-24T09:10:47.034",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738883,1729761047046,-3347.725,0.00069952,6,"2024-10-24T09:10:47.046",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738886,1729761047062,-536.58367,0.00069952,6,"2024-10-24T09:10:47.062",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738888,1729761047076,-5010.32342949,0.00069952,6,"2024-10-24T09:10:47.076",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738890,1729761047085,-1883.21112423,0.00069952,6,"2024-10-24T09:10:47.085",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738927,1729761061970,150.0,0.00019725,2,"2024-10-24T09:11:01.970",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738928,1729761061994,150.0,0.00019725,2,"2024-10-24T09:11:01.994",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738929,1729761123602,150.0,0.00019725,2,"2024-10-24T09:12:03.602",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738930,1729761123628,150.0,0.00019725,2,"2024-10-24T09:12:03.628",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738931,1729761142593,150.0,0.0001,2,"2024-10-24T09:12:22.593",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738932,1729761142613,100.0,0.0001,2,"2024-10-24T09:12:22.613",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738933,1729761173794,150.0,0.00015342,2,"2024-10-24T09:12:53.794",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738934,1729761173815,29.71,0.00015342,2,"2024-10-24T09:12:53.815",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738935,1729761707576,159.3,0.00015342,2,"2024-10-24T09:21:47.576",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738937,1729761920254,715.00717414,9e-05,2,"2024-10-24T09:25:20.254",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738938,1729761930229,4664.88865864,0.000101,2,"2024-10-24T09:25:30.229",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738939,1729761937402,2250.0,9e-05,2,"2024-10-24T09:25:37.402",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738940,1729761957211,1200.0,6.94e-05,2,"2024-10-24T09:25:57.211",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738941,1729761964344,161.46924233,9e-05,2,"2024-10-24T09:26:04.344",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738942,1729762025094,-500.0,0.00054795,120,"2024-10-24T09:27:05.094",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738943,1729762025116,-495.9683751,0.00054795,2,"2024-10-24T09:27:05.116",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738944,1729762025139,-27.04689573,0.00056699,9,"2024-10-24T09:27:05.139",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738945,1729762039689,205.0,9.8e-05,2,"2024-10-24T09:27:19.689",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738951,1729762118011,212.34561259,0.0001,2,"2024-10-24T09:28:38.011",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738952,1729762121872,467.39052453,0.0002,10,"2024-10-24T09:28:41.872",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738954,1729762125055,254.63867382,0.000107,2,"2024-10-24T09:28:45.055",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738963,1729762231548,-402.43381049,0.00022,5,"2024-10-24T09:30:31.548",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738964,1729762231558,-3136.14167639,0.00042212,5,"2024-10-24T09:30:31.558",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738965,1729762231664,-476.09994262,0.00042212,5,"2024-10-24T09:30:31.664",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738966,1729762232014,910.0,0.00015,10,"2024-10-24T09:30:32.014",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738969,1729762237648,-580.5753858,0.00042212,5,"2024-10-24T09:30:37.648",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738970,1729762237793,-816.88903073,0.00042212,5,"2024-10-24T09:30:37.793",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738971,1729762237802,-250.9389568,0.0004988,2,"2024-10-24T09:30:37.802",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738972,1729762237812,-1455.90941248,0.0004998,120,"2024-10-24T09:30:37.812",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738973,1729762237964,-14409.65627092,0.0004998,120,"2024-10-24T09:30:37.964",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738974,1729762237973,-5072.65527916,0.000543,120,"2024-10-24T09:30:37.973",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738978,1729762239602,-647.59479966,0.000543,120,"2024-10-24T09:30:39.602",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738979,1729762239613,-1834.89049351,0.000543,120,"2024-10-24T09:30:39.613",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738995,1729762242588,-394.310675,0.000543,120,"2024-10-24T09:30:42.588",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738996,1729762242707,-130846.689325,0.000543,120,"2024-10-24T09:30:42.707",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738997,1729762242717,-500.0,0.00054795,120,"2024-10-24T09:30:42.717",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738998,1729762242726,-500.0,0.000554,2,"2024-10-24T09:30:42.726",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340738999,1729762242735,-11524.0,0.00056,120,"2024-10-24T09:30:42.735",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739000,1729762242744,-11524.0,0.000578,120,"2024-10-24T09:30:42.744",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739001,1729762242752,-203.78,0.00058725,30,"2024-10-24T09:30:42.752",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739002,1729762242763,-150.99,0.000606,30,"2024-10-24T09:30:42.763",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739003,1729762242774,-5285.52,0.000606,2,"2024-10-24T09:30:42.774",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739004,1729762242783,-999.99,0.000606,10,"2024-10-24T09:30:42.783",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739005,1729762242792,-2290.20431592,0.000609,15,"2024-10-24T09:30:42.792",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739006,1729762242801,-874.01,0.00061,5,"2024-10-24T09:30:42.801",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739007,1729762242811,-526.897,0.00061599,120,"2024-10-24T09:30:42.811",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739008,1729762242820,-556.28,0.00061599,2,"2024-10-24T09:30:42.820",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739009,1729762242831,-1546.0,0.000619,101,"2024-10-24T09:30:42.831",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739010,1729762242842,-2290.20431583,0.00063574,15,"2024-10-24T09:30:42.842",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739011,1729762242852,-1000.0,0.00063842,120,"2024-10-24T09:30:42.852",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739012,1729762242861,-458.56,0.00064202,2,"2024-10-24T09:30:42.861",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739013,1729762242872,-200.0,0.00064837,120,"2024-10-24T09:30:42.872",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739014,1729762242882,-181.55,0.0006531,120,"2024-10-24T09:30:42.882",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739015,1729762242892,-2500.0,0.00065501,2,"2024-10-24T09:30:42.892",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739016,1729762242905,-170.43,0.0006557,2,"2024-10-24T09:30:42.905",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739017,1729762242915,-4807.48679334,0.00065601,2,"2024-10-24T09:30:42.915",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739018,1729762242942,-2524.48315042,0.00065601,2,"2024-10-24T09:30:42.942",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739034,1729762245474,-669.38,0.000578,2,"2024-10-24T09:30:45.474",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739037,1729762245588,-12215.94264183,0.000578,2,"2024-10-24T09:30:45.588",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739038,1729762245599,-500.8939573,0.00065601,2,"2024-10-24T09:30:45.599",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739039,1729762245611,-269.4349934,0.00065601,2,"2024-10-24T09:30:45.611",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739040,1729762245623,-1113.70970627,0.00065601,2,"2024-10-24T09:30:45.623",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739041,1729762245635,-535.00001144,0.00065601,2,"2024-10-24T09:30:45.635",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739042,1729762245655,-3346.38927141,0.00065601,2,"2024-10-24T09:30:45.655",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739043,1729762245730,-5078.09285614,0.00065601,2,"2024-10-24T09:30:45.730",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739044,1729762255826,150.0,0.0001726,2,"2024-10-24T09:30:55.826",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739045,1729762321213,236.718,0.0001452,2,"2024-10-24T09:32:01.213",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739046,1729762321467,236.718,0.0001452,2,"2024-10-24T09:32:01.467",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739047,1729762321659,236.718,0.0001452,2,"2024-10-24T09:32:01.659",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739048,1729762321900,236.718,0.0001452,2,"2024-10-24T09:32:01.900",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739049,1729762322134,236.718,0.0001452,2,"2024-10-24T09:32:02.134",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739050,1729762322325,236.718,0.0001452,2,"2024-10-24T09:32:02.325",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739051,1729762322589,236.718,0.0001452,2,"2024-10-24T09:32:02.589",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739052,1729762322798,236.718,0.0001452,2,"2024-10-24T09:32:02.798",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739053,1729762322993,236.718,0.0001452,2,"2024-10-24T09:32:02.993",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739054,1729762323177,236.718,0.0001452,2,"2024-10-24T09:32:03.177",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739055,1729762342330,164.99,0.00015342,2,"2024-10-24T09:32:22.330",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739056,1729762443961,-172.32534949,0.0003625,2,"2024-10-24T09:34:03.961",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739057,1729762443986,-3000.0,0.0003634,2,"2024-10-24T09:34:03.986",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739058,1729762444012,-2999.98,0.0003635,2,"2024-10-24T09:34:04.012",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739059,1729762444038,-3000.0,0.00036354,2,"2024-10-24T09:34:04.038",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739060,1729762444062,-3000.0,0.00036364,2,"2024-10-24T09:34:04.062",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739061,1729762444086,-3000.0,0.00036375,2,"2024-10-24T09:34:04.086",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739062,1729762444113,-1161.49,0.00036402,2,"2024-10-24T09:34:04.113",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739063,1729762452513,180.36142336,0.000364,2,"2024-10-24T09:34:12.513",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739064,1729762461685,-164.99,0.0005589,2,"2024-10-24T09:34:21.685",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739065,1729762461709,-13503.98399002,0.00059,120,"2024-10-24T09:34:21.709",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739066,1729762461734,-1041.189217,0.000596,118,"2024-10-24T09:34:21.734",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739067,1729762461758,-2000.0,0.000596,118,"2024-10-24T09:34:21.758",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739068,1729762461782,-2022.507034,0.0005961,118,"2024-10-24T09:34:21.782",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739069,1729762469814,150.0,0.00060001,2,"2024-10-24T09:34:29.814",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739070,1729762469834,6.39623949,0.00060001,2,"2024-10-24T09:34:29.834",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739071,1729762470013,143.60376051,0.00060001,2,"2024-10-24T09:34:30.013",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739072,1729762470038,10.27315766,0.00060001,2,"2024-10-24T09:34:30.038",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739073,1729762473960,-502.813379,0.000601,120,"2024-10-24T09:34:33.960",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739074,1729762473986,-150.0,0.000631,2,"2024-10-24T09:34:33.986",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739075,1729762474012,-153.0,0.00063825,120,"2024-10-24T09:34:34.012",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739076,1729762474037,-153.0,0.00063825,120,"2024-10-24T09:34:34.037",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739077,1729762474062,-153.0,0.00063825,120,"2024-10-24T09:34:34.062",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739078,1729762474087,-153.0,0.00063825,120,"2024-10-24T09:34:34.087",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739079,1729762474116,-153.0,0.00063825,120,"2024-10-24T09:34:34.116",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739080,1729762474140,-153.0,0.00063825,120,"2024-10-24T09:34:34.140",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739081,1729762474164,-153.0,0.00063825,120,"2024-10-24T09:34:34.164",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739082,1729762474188,-2332.86,0.00063825,2,"2024-10-24T09:34:34.188",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739083,1729762474223,-3510.7,0.00063825,2,"2024-10-24T09:34:34.223",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739084,1729762474253,-153.0,0.00063831,120,"2024-10-24T09:34:34.253",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739085,1729762474278,-153.0,0.00063831,120,"2024-10-24T09:34:34.278",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739086,1729762474304,-153.0,0.0006384,120,"2024-10-24T09:34:34.304",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739087,1729762474329,-153.0,0.0006384,120,"2024-10-24T09:34:34.329",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739088,1729762474354,-153.0,0.0006384,120,"2024-10-24T09:34:34.354",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739089,1729762474378,-500.0,0.00063842,30,"2024-10-24T09:34:34.378",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739090,1729762474402,-502.813379,0.000639,120,"2024-10-24T09:34:34.402",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739091,1729762474426,-5560.06692868,0.0006495,2,"2024-10-24T09:34:34.426",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739092,1729762475246,209.0,0.000376,2,"2024-10-24T09:34:35.246",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739093,1729762475814,1044.0,0.00057,12,"2024-10-24T09:34:35.814",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739094,1729762475977,834.0,0.000619,101,"2024-10-24T09:34:35.977",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739095,1729762479410,150.0,0.00058801,30,"2024-10-24T09:34:39.410",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739096,1729762479432,150.0,0.00058801,30,"2024-10-24T09:34:39.432",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739097,1729762479453,150.0,0.00058801,30,"2024-10-24T09:34:39.453",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739098,1729762479478,150.0,0.00058801,30,"2024-10-24T09:34:39.478",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739099,1729762479498,150.0,0.00058801,30,"2024-10-24T09:34:39.498",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739100,1729762479519,150.0,0.00058801,30,"2024-10-24T09:34:39.519",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739101,1729762479540,150.0,0.00058801,30,"2024-10-24T09:34:39.540",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739102,1729762479561,69.04546664,0.00058801,30,"2024-10-24T09:34:39.561",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739103,1729762480070,80.95453336,0.00063842,120,"2024-10-24T09:34:40.070",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739104,1729762480093,119.04546664,0.00063842,120,"2024-10-24T09:34:40.093",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739105,1729762500115,8017.74631332,0.00014,2,"2024-10-24T09:35:00.115",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739106,1729762500145,6267.32975898,0.00014,2,"2024-10-24T09:35:00.145",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739107,1729762500170,25000.0,0.00014,2,"2024-10-24T09:35:00.170",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739108,1729762500198,24819.63857664,0.00014,2,"2024-10-24T09:35:00.198",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739109,1729762500227,25000.0,0.00014,2,"2024-10-24T09:35:00.227",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739110,1729762500253,8666.20465051,0.00014,2,"2024-10-24T09:35:00.253",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739111,1729762500280,25000.0,0.00014,2,"2024-10-24T09:35:00.280",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739112,1729762500308,25000.0,0.00014,2,"2024-10-24T09:35:00.308",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739113,1729762500335,25000.0,0.00014,2,"2024-10-24T09:35:00.335",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739114,1729762500358,28867.79011395,0.00014,2,"2024-10-24T09:35:00.358",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739115,1729762500382,3400.0,0.00014,2,"2024-10-24T09:35:00.382",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739116,1729762500409,5902844.00236185,0.00014,2,"2024-10-24T09:35:00.409",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739117,1729762842842,153.49,0.00015342,2,"2024-10-24T09:40:42.842",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739118,1729762851802,150.0,0.00019178,2,"2024-10-24T09:40:51.802",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739119,1729762851823,11.82,0.00019178,2,"2024-10-24T09:40:51.823",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739120,1729762945029,250.0,0.0001,2,"2024-10-24T09:42:25.029",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739121,1729762946129,300.0,0.00012,2,"2024-10-24T09:42:26.129",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739122,1729762947297,350.0,0.00014,2,"2024-10-24T09:42:27.297",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739123,1729762948340,400.0,0.00016,2,"2024-10-24T09:42:28.340",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739124,1729762949437,450.0,0.00018,2,"2024-10-24T09:42:29.437",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739125,1729762950527,181.51,0.0002,2,"2024-10-24T09:42:30.527",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739126,1729762950547,318.49,0.0002,2,"2024-10-24T09:42:30.547",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739127,1729763242146,-550.0,0.00022,2,"2024-10-24T09:47:22.146",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739128,1729763242168,-600.0,0.00024,2,"2024-10-24T09:47:22.168",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739129,1729763242191,-178.02215368,0.00026,2,"2024-10-24T09:47:22.191",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739130,1729763285945,-471.97784632,0.00026,2,"2024-10-24T09:48:05.945",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739131,1729763285970,-700.0,0.00028,2,"2024-10-24T09:48:05.970",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739132,1729763285992,-750.0,0.0003,2,"2024-10-24T09:48:05.992",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739133,1729763286013,-800.0,0.00032,2,"2024-10-24T09:48:06.013",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739134,1729763286034,-172.20207513,0.00032877,2,"2024-10-24T09:48:06.034",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739135,1729763286055,-664.15,0.00032877,10,"2024-10-24T09:48:06.055",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739136,1729763286075,-5503.64,0.00032877,2,"2024-10-24T09:48:06.075",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739137,1729763286095,-850.0,0.00034,2,"2024-10-24T09:48:06.095",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739138,1729763286116,-150.0,0.00034548,10,"2024-10-24T09:48:06.116",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739139,1729763286137,-900.0,0.00036,2,"2024-10-24T09:48:06.137",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739140,1729763286158,-950.0,0.00038,2,"2024-10-24T09:48:06.158",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739141,1729763286179,-215.257,0.0004,120,"2024-10-24T09:48:06.179",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739142,1729763286201,-1000.0,0.0004,2,"2024-10-24T09:48:06.201",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739143,1729763286227,-503.152841,0.000402,38,"2024-10-24T09:48:06.227",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739144,1729763286249,-500.0,0.000412,38,"2024-10-24T09:48:06.249",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739145,1729763286270,-1050.0,0.00042,2,"2024-10-24T09:48:06.270",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739146,1729763286291,-500.0,0.000422,38,"2024-10-24T09:48:06.291",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739147,1729763286312,-1100.0,0.00044,2,"2024-10-24T09:48:06.312",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739148,1729763286333,-528.0,0.00048347,4,"2024-10-24T09:48:06.333",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739149,1729763286354,-15388.69,0.00048348,2,"2024-10-24T09:48:06.354",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739150,1729763286375,-151.39881193,0.00054962,12,"2024-10-24T09:48:06.375",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739151,1729763286396,-649.0,0.00058,120,"2024-10-24T09:48:06.396",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739152,1729763286416,-2751.0,0.0005965,120,"2024-10-24T09:48:06.416",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739153,1729763286437,-816.93250539,0.00059999,12,"2024-10-24T09:48:06.437",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739154,1729763286461,-10763.93926413,0.0006,120,"2024-10-24T09:48:06.461",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739155,1729763286483,-433.0,0.0006,120,"2024-10-24T09:48:06.483",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739156,1729763286504,-310.47917394,0.0006,120,"2024-10-24T09:48:06.504",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739157,1729763286525,-150.41,0.000609,120,"2024-10-24T09:48:06.525",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739158,1729763286549,-265.61,0.00061164,120,"2024-10-24T09:48:06.549",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739159,1729763286571,-1394.78789944,0.000619,101,"2024-10-24T09:48:06.571",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739160,1729763286592,-840.0,0.00062728,120,"2024-10-24T09:48:06.592",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739161,1729763286613,-250.0,0.00062866,120,"2024-10-24T09:48:06.613",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739162,1729763286635,-270.98,0.00062915,2,"2024-10-24T09:48:06.635",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739163,1729763286657,-3291.93,0.00063842,2,"2024-10-24T09:48:06.657",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739164,1729763286677,-150.0,0.000639,120,"2024-10-24T09:48:06.677",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739165,1729763286698,-250.0,0.00064073,120,"2024-10-24T09:48:06.698",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739166,1729763286729,-295.74,0.00065181,7,"2024-10-24T09:48:06.729",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739167,1729763286750,-179.99,0.00065481,60,"2024-10-24T09:48:06.750",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739168,1729763286771,-2000.0,0.00065601,30,"2024-10-24T09:48:06.771",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739169,1729763286792,-200.0,0.00065601,30,"2024-10-24T09:48:06.792",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739170,1729763286814,-200.0,0.00065601,30,"2024-10-24T09:48:06.814",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739171,1729763286836,-408.33444299,0.0006599,2,"2024-10-24T09:48:06.836",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739172,1729763286858,-645.702,0.00065999,120,"2024-10-24T09:48:06.858",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739173,1729763286882,-9310.79591966,0.00066,120,"2024-10-24T09:48:06.882",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739174,1729763286903,-300.0,0.00066,120,"2024-10-24T09:48:06.903",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739175,1729763286925,-500.0,0.00066,120,"2024-10-24T09:48:06.925",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739176,1729763286946,-500.0,0.00066,120,"2024-10-24T09:48:06.946",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739177,1729763286969,-500.0,0.00066,120,"2024-10-24T09:48:06.969",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739178,1729763286990,-500.0,0.00066,120,"2024-10-24T09:48:06.990",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739179,1729763287011,-500.0,0.00066,120,"2024-10-24T09:48:07.011",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739180,1729763287032,-500.0,0.00066,120,"2024-10-24T09:48:07.032",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739181,1729763287053,-500.0,0.00066,120,"2024-10-24T09:48:07.053",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739182,1729763287075,-888.4,0.00066012,2,"2024-10-24T09:48:07.075",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739183,1729763287095,-150.0,0.00066164,120,"2024-10-24T09:48:07.095",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739184,1729763287116,-5892.0,0.00066164,120,"2024-10-24T09:48:07.116",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739185,1729763287136,-450.0,0.00066164,120,"2024-10-24T09:48:07.136",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739186,1729763287156,-561.541,0.00066164,120,"2024-10-24T09:48:07.156",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739187,1729763287177,-813.0,0.00066164,120,"2024-10-24T09:48:07.177",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739188,1729763287199,-1246.0,0.00066164,120,"2024-10-24T09:48:07.199",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739189,1729763287223,-4533.691,0.00066164,120,"2024-10-24T09:48:07.223",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739190,1729763287244,-3359.0,0.00066164,120,"2024-10-24T09:48:07.244",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739191,1729763287264,-1911.0,0.00066164,120,"2024-10-24T09:48:07.264",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739192,1729763287285,-1085.0,0.00066164,120,"2024-10-24T09:48:07.285",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739193,1729763287307,-810.0,0.00066164,2,"2024-10-24T09:48:07.307",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739194,1729763287327,-200.0,0.00066257,30,"2024-10-24T09:48:07.327",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739195,1729763287348,-150.99,0.00066257,2,"2024-10-24T09:48:07.348",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739196,1729763287369,-228.71,0.00066257,2,"2024-10-24T09:48:07.369",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739197,1729763287388,-200.0,0.00066257,30,"2024-10-24T09:48:07.388",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739198,1729763287409,-152.86,0.00066441,120,"2024-10-24T09:48:07.409",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739199,1729763287430,-23445.9222474,0.00066774,2,"2024-10-24T09:48:07.430",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739200,1729763287451,-23900.0,0.00066775,2,"2024-10-24T09:48:07.451",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739201,1729763287478,-152.0,0.00066785,3,"2024-10-24T09:48:07.478",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739202,1729763287604,-200.0,0.0006692,30,"2024-10-24T09:48:07.604",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739203,1729763287626,-200.0,0.0006692,30,"2024-10-24T09:48:07.626",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739204,1729763287646,-2330.734907,0.00067,120,"2024-10-24T09:48:07.646",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739205,1729763287668,-293.54,0.00067273,120,"2024-10-24T09:48:07.668",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739206,1729763287688,-181.06,0.00067451,2,"2024-10-24T09:48:07.688",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739207,1729763287712,-278.86,0.00067464,120,"2024-10-24T09:48:07.712",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739208,1729763287733,-200.0,0.00067529,30,"2024-10-24T09:48:07.733",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739209,1729763287754,-200.0,0.00067589,30,"2024-10-24T09:48:07.754",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739210,1729763287775,-200.0,0.00067589,30,"2024-10-24T09:48:07.775",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739211,1729763287796,-624.74,0.00067595,2,"2024-10-24T09:48:07.796",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739212,1729763287818,-250.0,0.00067614,120,"2024-10-24T09:48:07.818",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739213,1729763287852,-150.0,0.00068,40,"2024-10-24T09:48:07.852",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739214,1729763287873,-200.0,0.00068265,30,"2024-10-24T09:48:07.873",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739215,1729763287894,-200.0,0.00068265,30,"2024-10-24T09:48:07.894",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739216,1729763287916,-888.4,0.00068275,2,"2024-10-24T09:48:07.916",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739217,1729763287937,-1006.0,0.000683,14,"2024-10-24T09:48:07.937",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739218,1729763287959,-500.0,0.00068493,120,"2024-10-24T09:48:07.959",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739219,1729763287986,-500.0,0.00068493,120,"2024-10-24T09:48:07.986",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739220,1729763288007,-500.0,0.00068493,120,"2024-10-24T09:48:08.007",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739221,1729763288030,-500.0,0.00068493,120,"2024-10-24T09:48:08.030",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739222,1729763288051,-150.0,0.000685,40,"2024-10-24T09:48:08.051",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739223,1729763288073,-1036.1459305,0.00068553,120,"2024-10-24T09:48:08.073",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739224,1729763288094,-686.2404,0.0006869,2,"2024-10-24T09:48:08.094",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739225,1729763288115,-2934.4413,0.0006879,2,"2024-10-24T09:48:08.115",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739226,1729763288137,-720.0,0.000688,30,"2024-10-24T09:48:08.137",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739227,1729763288159,-1000.0,0.000688,30,"2024-10-24T09:48:08.159",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739228,1729763288182,-8559.81412489,0.00068852,15,"2024-10-24T09:48:08.182",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739229,1729763288203,-849.1679,0.00068852,2,"2024-10-24T09:48:08.203",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739230,1729763288226,-603.77556368,0.00068888,120,"2024-10-24T09:48:08.226",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739231,1729763288247,-500.0,0.00068888,120,"2024-10-24T09:48:08.247",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739232,1729763288268,-584.6525516,0.00068888,120,"2024-10-24T09:48:08.268",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739233,1729763288289,-500.0,0.00068888,120,"2024-10-24T09:48:08.289",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739234,1729763288311,-699.77,0.00068888,120,"2024-10-24T09:48:08.311",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739235,1729763288333,-500.0,0.00068888,120,"2024-10-24T09:48:08.333",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739236,1729763288356,-500.0,0.00068888,120,"2024-10-24T09:48:08.356",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739237,1729763288379,-500.0,0.00068888,120,"2024-10-24T09:48:08.379",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739238,1729763288401,-500.0,0.00068952,120,"2024-10-24T09:48:08.401",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739239,1729763288422,-500.0,0.00068952,120,"2024-10-24T09:48:08.422",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739240,1729763288446,-500.0,0.00068952,120,"2024-10-24T09:48:08.446",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739241,1729763288471,-500.0,0.00068952,120,"2024-10-24T09:48:08.471",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739242,1729763288493,-500.0,0.00068952,120,"2024-10-24T09:48:08.493",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739243,1729763288516,-500.0,0.00068952,120,"2024-10-24T09:48:08.516",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739244,1729763288538,-500.0,0.00068952,120,"2024-10-24T09:48:08.538",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739245,1729763288562,-500.0,0.00068952,120,"2024-10-24T09:48:08.562",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739246,1729763288583,-500.0,0.00068952,120,"2024-10-24T09:48:08.583",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739247,1729763288605,-500.0,0.00068952,120,"2024-10-24T09:48:08.605",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739248,1729763288628,-500.0,0.00068952,120,"2024-10-24T09:48:08.628",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739249,1729763288654,-500.0,0.00068952,120,"2024-10-24T09:48:08.654",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739250,1729763288675,-500.0,0.00068952,120,"2024-10-24T09:48:08.675",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739251,1729763288698,-500.0,0.00068952,120,"2024-10-24T09:48:08.698",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739252,1729763288721,-500.0,0.00068952,120,"2024-10-24T09:48:08.721",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739253,1729763288744,-500.0,0.00068952,120,"2024-10-24T09:48:08.744",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739254,1729763288767,-536.7,0.00068952,120,"2024-10-24T09:48:08.767",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739255,1729763288788,-193.268108,0.00069,40,"2024-10-24T09:48:08.788",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739256,1729763288810,-5892.0,0.00069164,120,"2024-10-24T09:48:08.810",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739257,1729763288832,-560.0,0.00069164,120,"2024-10-24T09:48:08.832",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739258,1729763288853,-811.0,0.00069164,120,"2024-10-24T09:48:08.853",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739259,1729763288873,-498.8,0.00069164,120,"2024-10-24T09:48:08.873",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739260,1729763288894,-249.0,0.00069164,120,"2024-10-24T09:48:08.894",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739261,1729763288914,-1083.0,0.00069164,120,"2024-10-24T09:48:08.914",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739262,1729763288934,-446.649,0.00069164,2,"2024-10-24T09:48:08.934",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739263,1729763288955,-197.46,0.00069427,2,"2024-10-24T09:48:08.955",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739264,1729763288978,-300.0,0.000695,25,"2024-10-24T09:48:08.978",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739265,1729763288998,-600.0,0.000696,25,"2024-10-24T09:48:08.998",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739266,1729763289019,-167.41,0.00069621,2,"2024-10-24T09:48:09.019",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739267,1729763289042,-150.0,0.00069696,60,"2024-10-24T09:48:09.042",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739268,1729763289064,-500.0,0.00069699,120,"2024-10-24T09:48:09.064",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739269,1729763289086,-500.0,0.00069699,120,"2024-10-24T09:48:09.086",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739270,1729763289111,-500.0,0.00069699,120,"2024-10-24T09:48:09.111",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739271,1729763289133,-227.40731954,0.00069699,120,"2024-10-24T09:48:09.133",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739272,1729763289155,-500.0,0.00069699,120,"2024-10-24T09:48:09.155",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739273,1729763289176,-7357.14110967,0.000697,120,"2024-10-24T09:48:09.176",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739274,1729763289199,-900.0,0.000697,25,"2024-10-24T09:48:09.199",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739275,1729763289222,-150.0,0.00069702,60,"2024-10-24T09:48:09.222",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739276,1729763289245,-150.0,0.00069717,60,"2024-10-24T09:48:09.245",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739277,1729763289268,-228.81565506,0.00069722,60,"2024-10-24T09:48:09.268",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739278,1729763289289,-4494.7961,0.00069732,2,"2024-10-24T09:48:09.289",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739279,1729763289312,-150.0,0.00069755,60,"2024-10-24T09:48:09.312",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739280,1729763289336,-150.0,0.00069776,60,"2024-10-24T09:48:09.336",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739281,1729763289360,-150.0,0.0006978,60,"2024-10-24T09:48:09.360",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739282,1729763289382,-500.0,0.0006979,2,"2024-10-24T09:48:09.382",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739283,1729763289404,-2500.0,0.0006979,2,"2024-10-24T09:48:09.404",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739284,1729763289427,-235.03505757,0.00069798,28,"2024-10-24T09:48:09.427",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739285,1729763289448,-37684.0534,0.00069799,2,"2024-10-24T09:48:09.448",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739286,1729763289470,-1000.0,0.000698,30,"2024-10-24T09:48:09.470",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739287,1729763289491,-1200.0,0.000698,25,"2024-10-24T09:48:09.491",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739288,1729763289513,-5323.1125,0.00069842,2,"2024-10-24T09:48:09.513",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739289,1729763289536,-150.0,0.00069845,60,"2024-10-24T09:48:09.536",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739290,1729763289561,-150.0,0.00069845,60,"2024-10-24T09:48:09.561",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739291,1729763289584,-150.0,0.00069862,60,"2024-10-24T09:48:09.584",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739292,1729763289606,-150.0,0.00069864,60,"2024-10-24T09:48:09.606",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739293,1729763289630,-150.0,0.0006987,60,"2024-10-24T09:48:09.630",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739294,1729763289653,-203.339009,0.0006987,41,"2024-10-24T09:48:09.653",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739295,1729763289675,-308.71287795,0.0006987,2,"2024-10-24T09:48:09.675",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739296,1729763289698,-150.0,0.0006988,60,"2024-10-24T09:48:09.698",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739297,1729763289724,-150.0,0.00069885,60,"2024-10-24T09:48:09.724",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739298,1729763289748,-150.0,0.00069886,60,"2024-10-24T09:48:09.748",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739299,1729763289770,-54445.0,0.0006989,120,"2024-10-24T09:48:09.770",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739300,1729763289792,-549.13000034,0.00069898,120,"2024-10-24T09:48:09.792",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739301,1729763289813,-1389.55467094,0.00069899,120,"2024-10-24T09:48:09.813",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739302,1729763289834,-500.0,0.00069899,120,"2024-10-24T09:48:09.834",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739303,1729763289856,-235.26302741,0.00069899,120,"2024-10-24T09:48:09.856",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739304,1729763289877,-560.47182176,0.00069899,120,"2024-10-24T09:48:09.877",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739305,1729763289899,-1356.29,0.00069899,120,"2024-10-24T09:48:09.899",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739306,1729763289920,-175.59041115,0.00069899,90,"2024-10-24T09:48:09.920",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739307,1729763289943,-500.0,0.00069899,120,"2024-10-24T09:48:09.943",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739308,1729763289970,-1248.23,0.00069899,120,"2024-10-24T09:48:09.970",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739309,1729763289992,-500.0,0.00069899,120,"2024-10-24T09:48:09.992",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739310,1729763290013,-500.0,0.00069899,120,"2024-10-24T09:48:10.013",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739311,1729763290036,-530.86,0.00069899,120,"2024-10-24T09:48:10.036",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739312,1729763290057,-500.0,0.00069899,120,"2024-10-24T09:48:10.057",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739313,1729763290078,-161.31060245,0.000699,120,"2024-10-24T09:48:10.078",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739314,1729763290100,-150.0,0.000699,120,"2024-10-24T09:48:10.100",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739315,1729763290121,-171.91475361,0.000699,120,"2024-10-24T09:48:10.121",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739316,1729763290143,-7500.0,0.000699,120,"2024-10-24T09:48:10.143",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739317,1729763290163,-200.01395216,0.000699,2,"2024-10-24T09:48:10.163",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739318,1729763290188,-1000.0,0.000699,14,"2024-10-24T09:48:10.188",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739319,1729763290210,-706.52276515,0.000699,2,"2024-10-24T09:48:10.210",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739320,1729763290234,-159.26476528,0.000699,30,"2024-10-24T09:48:10.234",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739321,1729763290256,-1500.0,0.000699,25,"2024-10-24T09:48:10.256",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739322,1729763290280,-150.0,0.00069902,60,"2024-10-24T09:48:10.280",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739323,1729763290304,-150.0,0.00069905,60,"2024-10-24T09:48:10.304",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739324,1729763290326,-150.0,0.00069916,60,"2024-10-24T09:48:10.326",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739325,1729763290347,-1500.0,0.00069917,60,"2024-10-24T09:48:10.347",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739326,1729763290369,-150.0,0.00069933,60,"2024-10-24T09:48:10.369",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739327,1729763290392,-150.0,0.00069934,60,"2024-10-24T09:48:10.392",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739328,1729763290414,-150.0,0.00069937,60,"2024-10-24T09:48:10.414",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739329,1729763290439,-500.0,0.00069941,120,"2024-10-24T09:48:10.439",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739330,1729763290460,-277.16,0.00069941,120,"2024-10-24T09:48:10.460",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739331,1729763290485,-500.0,0.00069941,120,"2024-10-24T09:48:10.485",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739332,1729763290506,-500.0,0.00069941,120,"2024-10-24T09:48:10.506",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739333,1729763290529,-2709.25,0.00069941,120,"2024-10-24T09:48:10.529",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739334,1729763290551,-507.11869263,0.00069941,120,"2024-10-24T09:48:10.551",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739335,1729763290573,-623.58,0.00069941,120,"2024-10-24T09:48:10.573",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739336,1729763290594,-499.44875784,0.00069941,120,"2024-10-24T09:48:10.594",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739337,1729763290615,-500.0,0.00069941,120,"2024-10-24T09:48:10.615",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739338,1729763290640,-500.0,0.00069941,120,"2024-10-24T09:48:10.640",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739339,1729763290663,-2427.11,0.00069941,120,"2024-10-24T09:48:10.663",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739340,1729763290685,-500.0,0.00069941,120,"2024-10-24T09:48:10.685",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739341,1729763290707,-500.0,0.00069941,120,"2024-10-24T09:48:10.707",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739342,1729763290733,-500.0,0.00069941,120,"2024-10-24T09:48:10.733",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739343,1729763290755,-500.0,0.00069941,120,"2024-10-24T09:48:10.755",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739344,1729763290779,-500.0,0.00069941,120,"2024-10-24T09:48:10.779",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739345,1729763290802,-50677.240585,0.00069942,17,"2024-10-24T09:48:10.802",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739346,1729763290824,-357.35970627,0.00069951,120,"2024-10-24T09:48:10.824",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739347,1729763290846,-500.0,0.00069951,120,"2024-10-24T09:48:10.846",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739348,1729763290868,-500.0,0.00069951,120,"2024-10-24T09:48:10.868",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739349,1729763290891,-500.0,0.00069951,120,"2024-10-24T09:48:10.891",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739350,1729763290914,-500.0,0.00069951,120,"2024-10-24T09:48:10.914",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739351,1729763290935,-699.77,0.00069951,120,"2024-10-24T09:48:10.935",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739352,1729763290957,-500.0,0.00069951,120,"2024-10-24T09:48:10.957",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739353,1729763290984,-1356.29,0.00069951,120,"2024-10-24T09:48:10.984",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739354,1729763291006,-500.0,0.00069951,120,"2024-10-24T09:48:11.006",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739355,1729763291027,-500.0,0.00069951,120,"2024-10-24T09:48:11.027",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739356,1729763291049,-1248.23,0.00069951,120,"2024-10-24T09:48:11.049",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739357,1729763291070,-500.0,0.00069951,120,"2024-10-24T09:48:11.070",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739358,1729763291092,-153.135914,0.00069951,120,"2024-10-24T09:48:11.092",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739359,1729763291220,-153.094755,0.00069951,120,"2024-10-24T09:48:11.220",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739360,1729763291242,-151.0,0.00069951,120,"2024-10-24T09:48:11.242",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739361,1729763291264,-151.593791,0.00069952,120,"2024-10-24T09:48:11.264",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739362,1729763291285,-151.78558,0.00069952,120,"2024-10-24T09:48:11.285",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739363,1729763291306,-151.0,0.00069952,120,"2024-10-24T09:48:11.306",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739364,1729763291328,-151.0,0.00069952,120,"2024-10-24T09:48:11.328",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739365,1729763291349,-151.0,0.00069952,7,"2024-10-24T09:48:11.349",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739366,1729763291371,-247.963725,0.00069952,120,"2024-10-24T09:48:11.371",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739367,1729763291392,-151.0,0.00069952,120,"2024-10-24T09:48:11.392",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739368,1729763291414,-151.0,0.00069952,120,"2024-10-24T09:48:11.414",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739369,1729763291435,-162.392948,0.00069952,120,"2024-10-24T09:48:11.435",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739370,1729763291457,-8337.49355524,0.00069952,30,"2024-10-24T09:48:11.457",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739371,1729763291482,-4607.02187136,0.0006997,17,"2024-10-24T09:48:11.482",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739372,1729763291503,-500.0,0.00069973,15,"2024-10-24T09:48:11.503",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739373,1729763291524,-161.28355611,0.00069973,15,"2024-10-24T09:48:11.524",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739374,1729763291546,-500.0,0.00069973,5,"2024-10-24T09:48:11.546",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739375,1729763291569,-921.0,0.0006998,60,"2024-10-24T09:48:11.569",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739376,1729763291591,-152.23415255,0.0006998,7,"2024-10-24T09:48:11.591",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739377,1729763291613,-9214.04374272,0.0006998,17,"2024-10-24T09:48:11.613",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739378,1729763291636,-524.77,0.00069988,120,"2024-10-24T09:48:11.636",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739379,1729763291657,-500.0,0.00069988,120,"2024-10-24T09:48:11.657",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739380,1729763291678,-500.0,0.00069988,120,"2024-10-24T09:48:11.678",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739381,1729763291700,-530.86,0.00069988,120,"2024-10-24T09:48:11.700",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739382,1729763291723,-500.0,0.00069988,120,"2024-10-24T09:48:11.723",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739383,1729763291746,-4607.02187136,0.00069988,17,"2024-10-24T09:48:11.746",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739384,1729763291769,-32249.1530995,0.00069989,17,"2024-10-24T09:48:11.769",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739385,1729763291793,-50677.240585,0.0006999,17,"2024-10-24T09:48:11.793",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739386,1729763291816,-659.70062981,0.0006999,14,"2024-10-24T09:48:11.816",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739387,1729763291838,-160.170086,0.0006999,120,"2024-10-24T09:48:11.838",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739388,1729763291859,-154.402258,0.0006999,120,"2024-10-24T09:48:11.859",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739389,1729763291881,-151.0,0.0006999,7,"2024-10-24T09:48:11.881",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739390,1729763291903,-151.0,0.0006999,120,"2024-10-24T09:48:11.903",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739391,1729763291926,-210.929477,0.0006999,120,"2024-10-24T09:48:11.926",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739392,1729763291951,-46070.2187136,0.0006999,17,"2024-10-24T09:48:11.951",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739393,1729763291975,-9235.80881734,0.0006999,14,"2024-10-24T09:48:11.975",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739394,1729763291998,-164.769028,0.0006999,120,"2024-10-24T09:48:11.998",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739395,1729763292019,-261.914955,0.0006999,120,"2024-10-24T09:48:12.019",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739396,1729763292048,-182.131978,0.0006999,120,"2024-10-24T09:48:12.048",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739397,1729763292072,-151.0,0.0006999,120,"2024-10-24T09:48:12.072",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739398,1729763292093,-182.131978,0.0006999,120,"2024-10-24T09:48:12.093",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739399,1729763292114,-151.0,0.0006999,120,"2024-10-24T09:48:12.114",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739400,1729763292136,-151.0,0.0006999,120,"2024-10-24T09:48:12.136",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739401,1729763292158,-151.0,0.0006999,120,"2024-10-24T09:48:12.158",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739402,1729763292180,-151.0,0.0006999,30,"2024-10-24T09:48:12.180",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739403,1729763292202,-496.55090085,0.00069998,120,"2024-10-24T09:48:12.202",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739404,1729763292224,-504.99691165,0.00069998,120,"2024-10-24T09:48:12.224",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739405,1729763292246,-497.01807829,0.00069998,120,"2024-10-24T09:48:12.246",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739406,1729763292269,-1356.29,0.00069998,120,"2024-10-24T09:48:12.269",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739407,1729763292293,-1248.23,0.00069998,120,"2024-10-24T09:48:12.293",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739408,1729763292313,-459.94099184,0.00069998,120,"2024-10-24T09:48:12.313",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739409,1729763292338,-2709.25,0.00069998,120,"2024-10-24T09:48:12.338",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739410,1729763292360,-623.58,0.00069998,120,"2024-10-24T09:48:12.360",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739411,1729763292381,-500.0,0.00069998,120,"2024-10-24T09:48:12.381",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739412,1729763292404,-2427.11,0.00069998,120,"2024-10-24T09:48:12.404",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739413,1729763292427,-500.0,0.00069998,120,"2024-10-24T09:48:12.427",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739414,1729763292450,-500.0,0.00069998,120,"2024-10-24T09:48:12.450",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739415,1729763292474,-500.0,0.00069998,120,"2024-10-24T09:48:12.474",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739416,1729763292495,-373.77108618,0.00069999,31,"2024-10-24T09:48:12.495",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739417,1729763292517,-373.77108618,0.00069999,31,"2024-10-24T09:48:12.517",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739418,1729763292539,-1000.0,0.00069999,120,"2024-10-24T09:48:12.539",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739419,1729763292564,-151.0,0.00069999,7,"2024-10-24T09:48:12.564",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739420,1729763292585,-151.0,0.00069999,120,"2024-10-24T09:48:12.585",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739421,1729763292608,-500.0,0.00069999,14,"2024-10-24T09:48:12.608",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739422,1729763292631,-500.0,0.00069999,120,"2024-10-24T09:48:12.631",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739423,1729763292653,-500.0,0.00069999,120,"2024-10-24T09:48:12.653",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739424,1729763292674,-500.0,0.00069999,120,"2024-10-24T09:48:12.674",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739425,1729763292696,-500.0,0.00069999,120,"2024-10-24T09:48:12.696",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739426,1729763292719,-500.0,0.00069999,120,"2024-10-24T09:48:12.719",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739427,1729763292741,-500.0,0.00069999,120,"2024-10-24T09:48:12.741",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739428,1729763292765,-500.0,0.00069999,120,"2024-10-24T09:48:12.765",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739429,1729763292787,-500.0,0.00069999,120,"2024-10-24T09:48:12.787",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739430,1729763292809,-500.0,0.00069999,120,"2024-10-24T09:48:12.809",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739431,1729763292831,-411.99223489,0.00069999,120,"2024-10-24T09:48:12.831",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739432,1729763292853,-500.0,0.00069999,120,"2024-10-24T09:48:12.853",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739433,1729763292874,-500.0,0.00069999,120,"2024-10-24T09:48:12.874",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739434,1729763292895,-500.0,0.00069999,120,"2024-10-24T09:48:12.895",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739435,1729763292916,-500.0,0.00069999,120,"2024-10-24T09:48:12.916",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739436,1729763292938,-500.0,0.00069999,120,"2024-10-24T09:48:12.938",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739437,1729763292961,-315.94871234,0.00069999,120,"2024-10-24T09:48:12.961",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739438,1729763292985,-699.77,0.00069999,120,"2024-10-24T09:48:12.985",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739439,1729763293006,-699.77,0.00069999,120,"2024-10-24T09:48:13.006",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739440,1729763293029,-699.77,0.00069999,120,"2024-10-24T09:48:13.029",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739441,1729763293050,-699.77,0.00069999,120,"2024-10-24T09:48:13.050",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739442,1729763293072,-699.77,0.00069999,120,"2024-10-24T09:48:13.072",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739443,1729763293095,-699.77,0.00069999,120,"2024-10-24T09:48:13.095",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739444,1729763293116,-699.77,0.00069999,120,"2024-10-24T09:48:13.116",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739445,1729763293137,-699.77,0.00069999,120,"2024-10-24T09:48:13.137",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739446,1729763293159,-699.77,0.00069999,120,"2024-10-24T09:48:13.159",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739447,1729763293181,-699.77,0.00069999,120,"2024-10-24T09:48:13.181",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739448,1729763293203,-699.77,0.00069999,120,"2024-10-24T09:48:13.203",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739449,1729763293226,-699.77,0.00069999,120,"2024-10-24T09:48:13.226",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739450,1729763293247,-699.77,0.00069999,120,"2024-10-24T09:48:13.247",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739451,1729763293270,-1356.29,0.00069999,120,"2024-10-24T09:48:13.270",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739452,1729763293292,-1356.29,0.00069999,120,"2024-10-24T09:48:13.292",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739453,1729763293314,-1356.29,0.00069999,120,"2024-10-24T09:48:13.314",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739454,1729763293336,-1356.29,0.00069999,120,"2024-10-24T09:48:13.336",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739455,1729763293358,-1356.29,0.00069999,120,"2024-10-24T09:48:13.358",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739456,1729763293381,-1356.29,0.00069999,120,"2024-10-24T09:48:13.381",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739457,1729763293403,-1356.29,0.00069999,120,"2024-10-24T09:48:13.403",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739458,1729763293424,-1356.29,0.00069999,120,"2024-10-24T09:48:13.424",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739459,1729763293446,-1356.29,0.00069999,120,"2024-10-24T09:48:13.446",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739460,1729763293470,-1356.29,0.00069999,120,"2024-10-24T09:48:13.470",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739461,1729763293493,-1356.29,0.00069999,120,"2024-10-24T09:48:13.493",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739462,1729763293516,-1356.29,0.00069999,120,"2024-10-24T09:48:13.516",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739463,1729763293537,-500.0,0.00069999,120,"2024-10-24T09:48:13.537",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739464,1729763293562,-500.0,0.00069999,120,"2024-10-24T09:48:13.562",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739465,1729763293583,-507.55533428,0.00069999,120,"2024-10-24T09:48:13.583",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739466,1729763293606,-500.0,0.00069999,120,"2024-10-24T09:48:13.606",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739467,1729763293629,-500.0,0.00069999,120,"2024-10-24T09:48:13.629",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739468,1729763293650,-500.0,0.00069999,120,"2024-10-24T09:48:13.650",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739469,1729763293672,-500.0,0.00069999,120,"2024-10-24T09:48:13.672",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739470,1729763293694,-500.0,0.00069999,120,"2024-10-24T09:48:13.694",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739471,1729763293719,-500.0,0.00069999,120,"2024-10-24T09:48:13.719",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739472,1729763293740,-500.0,0.00069999,120,"2024-10-24T09:48:13.740",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739473,1729763293763,-500.0,0.00069999,120,"2024-10-24T09:48:13.763",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739474,1729763293784,-500.0,0.00069999,120,"2024-10-24T09:48:13.784",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739475,1729763293806,-500.0,0.00069999,120,"2024-10-24T09:48:13.806",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739476,1729763293828,-500.0,0.00069999,120,"2024-10-24T09:48:13.828",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739477,1729763293849,-500.0,0.00069999,120,"2024-10-24T09:48:13.849",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739478,1729763293870,-500.0,0.00069999,120,"2024-10-24T09:48:13.870",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739479,1729763293893,-1248.23,0.00069999,120,"2024-10-24T09:48:13.893",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739480,1729763293914,-1248.23,0.00069999,120,"2024-10-24T09:48:13.914",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739481,1729763293936,-1248.23,0.00069999,120,"2024-10-24T09:48:13.936",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739482,1729763293958,-1248.23,0.00069999,120,"2024-10-24T09:48:13.958",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739483,1729763293985,-1248.23,0.00069999,120,"2024-10-24T09:48:13.985",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739484,1729763294008,-1248.23,0.00069999,120,"2024-10-24T09:48:14.008",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739485,1729763294033,-1248.23,0.00069999,120,"2024-10-24T09:48:14.033",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739486,1729763294059,-1248.23,0.00069999,120,"2024-10-24T09:48:14.059",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739487,1729763294080,-1248.23,0.00069999,120,"2024-10-24T09:48:14.080",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739488,1729763294102,-1248.23,0.00069999,120,"2024-10-24T09:48:14.102",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739489,1729763294124,-1248.23,0.00069999,120,"2024-10-24T09:48:14.124",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739490,1729763294146,-1248.23,0.00069999,120,"2024-10-24T09:48:14.146",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739491,1729763294169,-182.131978,0.00069999,120,"2024-10-24T09:48:14.169",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739492,1729763294192,-182.131978,0.00069999,120,"2024-10-24T09:48:14.192",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739493,1729763294216,-151.0,0.00069999,120,"2024-10-24T09:48:14.216",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739494,1729763294239,-2709.25,0.00069999,120,"2024-10-24T09:48:14.239",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739495,1729763294263,-2709.25,0.00069999,120,"2024-10-24T09:48:14.263",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739496,1729763294286,-2709.25,0.00069999,120,"2024-10-24T09:48:14.286",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739497,1729763294308,-2709.25,0.00069999,120,"2024-10-24T09:48:14.308",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739498,1729763294332,-2709.25,0.00069999,120,"2024-10-24T09:48:14.332",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739499,1729763294354,-2709.25,0.00069999,120,"2024-10-24T09:48:14.354",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739500,1729763294376,-2709.25,0.00069999,120,"2024-10-24T09:48:14.376",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739501,1729763294400,-2709.25,0.00069999,120,"2024-10-24T09:48:14.400",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739502,1729763294422,-2709.25,0.00069999,120,"2024-10-24T09:48:14.422",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739503,1729763294445,-2709.25,0.00069999,120,"2024-10-24T09:48:14.445",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739504,1729763294467,-151.0,0.00069999,120,"2024-10-24T09:48:14.467",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739505,1729763294489,-2709.25,0.00069999,120,"2024-10-24T09:48:14.489",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739506,1729763294512,-2709.25,0.00069999,120,"2024-10-24T09:48:14.512",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739507,1729763294533,-623.58,0.00069999,120,"2024-10-24T09:48:14.533",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739508,1729763294556,-623.58,0.00069999,120,"2024-10-24T09:48:14.556",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739509,1729763294675,-623.58,0.00069999,120,"2024-10-24T09:48:14.675",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739510,1729763294700,-623.58,0.00069999,120,"2024-10-24T09:48:14.700",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739511,1729763294725,-623.58,0.00069999,120,"2024-10-24T09:48:14.725",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739512,1729763294748,-623.58,0.00069999,120,"2024-10-24T09:48:14.748",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739513,1729763294770,-623.58,0.00069999,120,"2024-10-24T09:48:14.770",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739514,1729763294792,-623.58,0.00069999,120,"2024-10-24T09:48:14.792",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739515,1729763294815,-500.0,0.00069999,120,"2024-10-24T09:48:14.815",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739516,1729763294837,-623.58,0.00069999,120,"2024-10-24T09:48:14.837",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739517,1729763294860,-474.7066,0.00069999,120,"2024-10-24T09:48:14.860",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739518,1729763294884,-623.58,0.00069999,120,"2024-10-24T09:48:14.884",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739519,1729763294907,-623.58,0.00069999,120,"2024-10-24T09:48:14.907",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739520,1729763294929,-623.58,0.00069999,120,"2024-10-24T09:48:14.929",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739521,1729763294951,-500.0,0.00069999,120,"2024-10-24T09:48:14.951",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739522,1729763294974,-446.27880885,0.00069999,120,"2024-10-24T09:48:14.974",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739523,1729763294996,-516.29193247,0.00069999,120,"2024-10-24T09:48:14.996",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739524,1729763295018,-2427.11,0.00069999,120,"2024-10-24T09:48:15.018",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739525,1729763295041,-2427.11,0.00069999,120,"2024-10-24T09:48:15.041",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739526,1729763295064,-2427.11,0.00069999,120,"2024-10-24T09:48:15.064",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739527,1729763295086,-2427.11,0.00069999,120,"2024-10-24T09:48:15.086",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739528,1729763295109,-2427.11,0.00069999,120,"2024-10-24T09:48:15.109",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739529,1729763295132,-2427.11,0.00069999,120,"2024-10-24T09:48:15.132",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739530,1729763295154,-2427.11,0.00069999,120,"2024-10-24T09:48:15.154",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739531,1729763295176,-2427.11,0.00069999,120,"2024-10-24T09:48:15.176",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739532,1729763295198,-2427.11,0.00069999,120,"2024-10-24T09:48:15.198",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739533,1729763295221,-2427.11,0.00069999,120,"2024-10-24T09:48:15.221",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739534,1729763295243,-2427.11,0.00069999,120,"2024-10-24T09:48:15.243",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739535,1729763295266,-2427.11,0.00069999,120,"2024-10-24T09:48:15.266",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739536,1729763295290,-500.0,0.00069999,120,"2024-10-24T09:48:15.290",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739537,1729763295314,-500.0,0.00069999,120,"2024-10-24T09:48:15.314",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739538,1729763295337,-500.0,0.00069999,120,"2024-10-24T09:48:15.337",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739539,1729763295359,-607.13881977,0.00069999,120,"2024-10-24T09:48:15.359",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739540,1729763295381,-500.0,0.00069999,120,"2024-10-24T09:48:15.381",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739541,1729763295404,-542.12,0.00069999,120,"2024-10-24T09:48:15.404",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739542,1729763295427,-175.39642,0.00069999,120,"2024-10-24T09:48:15.427",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739543,1729763295450,-530.86,0.00069999,120,"2024-10-24T09:48:15.450",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739544,1729763295474,-530.86,0.00069999,120,"2024-10-24T09:48:15.474",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739545,1729763295496,-530.86,0.00069999,120,"2024-10-24T09:48:15.496",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739546,1729763295519,-530.86,0.00069999,120,"2024-10-24T09:48:15.519",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739547,1729763295541,-530.86,0.00069999,120,"2024-10-24T09:48:15.541",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739548,1729763295566,-530.86,0.00069999,120,"2024-10-24T09:48:15.566",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739549,1729763295587,-530.86,0.00069999,120,"2024-10-24T09:48:15.587",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739550,1729763295610,-530.86,0.00069999,120,"2024-10-24T09:48:15.610",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739551,1729763295634,-530.86,0.00069999,120,"2024-10-24T09:48:15.634",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739552,1729763295656,-530.86,0.00069999,120,"2024-10-24T09:48:15.656",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739553,1729763295678,-530.86,0.00069999,120,"2024-10-24T09:48:15.678",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739554,1729763295699,-530.86,0.00069999,120,"2024-10-24T09:48:15.699",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739555,1729763295721,-530.86,0.00069999,120,"2024-10-24T09:48:15.721",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739556,1729763295743,-500.0,0.00069999,120,"2024-10-24T09:48:15.743",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739557,1729763295765,-500.0,0.00069999,120,"2024-10-24T09:48:15.765",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739558,1729763295787,-500.0,0.00069999,120,"2024-10-24T09:48:15.787",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739559,1729763295808,-500.0,0.00069999,120,"2024-10-24T09:48:15.808",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739560,1729763295831,-255.96074992,0.00069999,120,"2024-10-24T09:48:15.831",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739561,1729763295856,-50000.0,0.0007,61,"2024-10-24T09:48:15.856",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739562,1729763295882,-50000.0,0.0007,70,"2024-10-24T09:48:15.882",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739563,1729763295906,-50000.0,0.0007,50,"2024-10-24T09:48:15.906",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739564,1729763295929,-183428.91922948,0.0007,120,"2024-10-24T09:48:15.929",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739565,1729763295952,-19089.06817576,0.0007,120,"2024-10-24T09:48:15.952",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739566,1729763295976,-500000.0,0.0007,120,"2024-10-24T09:48:15.976",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739567,1729763296000,-500000.0,0.0007,120,"2024-10-24T09:48:16.000",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739568,1729763296023,-500000.0,0.0007,120,"2024-10-24T09:48:16.023",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739569,1729763296045,-151.0,0.0007,7,"2024-10-24T09:48:16.045",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739570,1729763296067,-151.0,0.0007,120,"2024-10-24T09:48:16.067",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739571,1729763296089,-220.821344,0.0007,120,"2024-10-24T09:48:16.089",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739572,1729763296112,-10000.0,0.0007,60,"2024-10-24T09:48:16.112",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739573,1729763296133,-300.0,0.0007,120,"2024-10-24T09:48:16.133",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739574,1729763296156,-182.131978,0.0007,120,"2024-10-24T09:48:16.156",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739575,1729763296179,-182.131978,0.0007,120,"2024-10-24T09:48:16.179",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739576,1729763296201,-182.131978,0.0007,120,"2024-10-24T09:48:16.201",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739577,1729763296224,-182.131978,0.0007,120,"2024-10-24T09:48:16.224",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739578,1729763296248,-182.131978,0.0007,120,"2024-10-24T09:48:16.248",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739579,1729763296271,-182.131978,0.0007,120,"2024-10-24T09:48:16.271",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739580,1729763296293,-182.131978,0.0007,120,"2024-10-24T09:48:16.293",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739581,1729763296315,-182.131978,0.0007,120,"2024-10-24T09:48:16.315",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739582,1729763296336,-182.131978,0.0007,120,"2024-10-24T09:48:16.336",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739583,1729763296358,-182.131978,0.0007,120,"2024-10-24T09:48:16.358",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739584,1729763296380,-182.131978,0.0007,120,"2024-10-24T09:48:16.380",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739585,1729763296402,-182.131978,0.0007,120,"2024-10-24T09:48:16.402",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739586,1729763296424,-182.131978,0.0007,120,"2024-10-24T09:48:16.424",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739587,1729763296445,-182.131978,0.0007,120,"2024-10-24T09:48:16.445",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739588,1729763296468,-151.0,0.0007,120,"2024-10-24T09:48:16.468",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739589,1729763296490,-277.405276,0.0007,120,"2024-10-24T09:48:16.490",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739590,1729763296512,-2279.0,0.0007,14,"2024-10-24T09:48:16.512",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739591,1729763296533,-419.0,0.0007,120,"2024-10-24T09:48:16.533",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739592,1729763296559,-465117.56723788,0.0007,120,"2024-10-24T09:48:16.559",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739593,1729763296915,-150.0,0.00069899,54,"2024-10-24T09:48:16.915",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739594,1729763296956,-48.06354114,0.00069899,54,"2024-10-24T09:48:16.956",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739595,1729763296981,-101.93645886,0.00069932,17,"2024-10-24T09:48:16.981",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739596,1729763297012,-150.0,0.00069932,17,"2024-10-24T09:48:17.012",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739597,1729763297044,-150.0,0.00069932,17,"2024-10-24T09:48:17.044",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739598,1729763297169,-150.0,0.00069932,17,"2024-10-24T09:48:17.169",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739599,1729763297198,-150.0,0.00068599,120,"2024-10-24T09:48:17.198",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739600,1729763297229,-150.0,0.00068599,120,"2024-10-24T09:48:17.229",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739601,1729763297257,-150.0,0.00068599,120,"2024-10-24T09:48:17.257",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739602,1729763297286,-150.0,0.00068599,120,"2024-10-24T09:48:17.286",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739603,1729763297310,-150.0,0.00068599,120,"2024-10-24T09:48:17.310",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739604,1729763297335,-150.0,0.00068599,120,"2024-10-24T09:48:17.335",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739605,1729763297363,-150.0,0.00068599,120,"2024-10-24T09:48:17.363",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739606,1729763297388,-0.7279268,0.00068599,120,"2024-10-24T09:48:17.388",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739607,1729763297409,-149.2720732,0.000699,54,"2024-10-24T09:48:17.409",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739608,1729763297433,-48.79146792,0.000699,54,"2024-10-24T09:48:17.433",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739609,1729763297454,-101.20853208,0.00069932,17,"2024-10-24T09:48:17.454",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739610,1729763297480,-150.0,0.00069932,17,"2024-10-24T09:48:17.480",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739611,1729763297505,-150.0,0.00069932,17,"2024-10-24T09:48:17.505",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739612,1729763297542,-150.0,0.00069932,17,"2024-10-24T09:48:17.542",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739613,1729763297581,-150.0,0.00069932,17,"2024-10-24T09:48:17.581",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739614,1729763297608,-150.0,0.00069932,17,"2024-10-24T09:48:17.608",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739615,1729763297647,-150.0,0.00069932,17,"2024-10-24T09:48:17.647",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739616,1729763297683,-150.0,0.00069932,17,"2024-10-24T09:48:17.683",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739617,1729763297711,-150.0,0.00069932,17,"2024-10-24T09:48:17.711",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739618,1729763297853,-150.0,0.00069932,17,"2024-10-24T09:48:17.853",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739619,1729763297899,-150.0,0.00069932,17,"2024-10-24T09:48:17.899",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739620,1729763297938,-150.0,0.00069932,17,"2024-10-24T09:48:17.938",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739621,1729763297963,-150.0,0.00069932,17,"2024-10-24T09:48:17.963",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739622,1729763297990,-150.0,0.00069932,17,"2024-10-24T09:48:17.990",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739623,1729763298033,-150.0,0.00068493,120,"2024-10-24T09:48:18.033",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739624,1729763298135,-287.89432666,0.00068493,120,"2024-10-24T09:48:18.135",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739627,1729763392391,150.0,0.00015342,2,"2024-10-24T09:49:52.391",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739628,1729763392412,11.04,0.00015342,2,"2024-10-24T09:49:52.412",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739639,1729763431756,-482.04687598,0.00042306,2,"2024-10-24T09:50:31.756",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739640,1729763431820,-9887.95312402,0.00042306,2,"2024-10-24T09:50:31.820",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739641,1729763431830,-183.0,0.000576,12,"2024-10-24T09:50:31.830",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739642,1729763431840,-5930.06383019,0.00064823,120,"2024-10-24T09:50:31.840",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739643,1729763431851,-4069.93616981,0.00064823,120,"2024-10-24T09:50:31.851",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739644,1729763431861,-9720.65864198,0.00064823,100,"2024-10-24T09:50:31.861",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739645,1729763431873,-279.34135802,0.00064823,100,"2024-10-24T09:50:31.873",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739646,1729763431883,-1649.65864198,0.00064823,80,"2024-10-24T09:50:31.883",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739647,1729763431906,-37.95008837,0.00064823,80,"2024-10-24T09:50:31.906",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739648,1729763431917,-707.07731665,0.00064823,80,"2024-10-24T09:50:31.917",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739649,1729763431929,-629.99914214,0.00064823,80,"2024-10-24T09:50:31.929",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739650,1729763431950,-393.9067626,0.00064823,80,"2024-10-24T09:50:31.950",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739651,1729763432012,-371.6925449,0.00064823,80,"2024-10-24T09:50:32.012",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739658,1729763437741,-1046.66797986,0.00064823,80,"2024-10-24T09:50:37.741",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739659,1729763437907,-5163.0475235,0.00064823,80,"2024-10-24T09:50:37.907",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739660,1729763437917,-10000.0,0.00064823,60,"2024-10-24T09:50:37.917",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739661,1729763437926,-10000.0,0.00064823,40,"2024-10-24T09:50:37.926",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739662,1729763437936,-10000.0,0.00064823,20,"2024-10-24T09:50:37.936",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739663,1729763437945,-10037.78110745,0.00064823,10,"2024-10-24T09:50:37.945",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739664,1729763437955,-150.0,0.00066594,120,"2024-10-24T09:50:37.955",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739665,1729763437964,-1351.965,0.00066594,120,"2024-10-24T09:50:37.964",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739666,1729763437973,-733.9637,0.00066675,2,"2024-10-24T09:50:37.973",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739667,1729763437983,-1032.70987408,0.00067123,120,"2024-10-24T09:50:37.983",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739668,1729763437992,-1009.64995671,0.00067123,120,"2024-10-24T09:50:37.992",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739669,1729763438002,-799.56,0.00067192,2,"2024-10-24T09:50:38.002",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739670,1729763438012,-152.86,0.00067756,120,"2024-10-24T09:50:38.012",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739671,1729763438021,-250.0,0.00067761,120,"2024-10-24T09:50:38.021",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739672,1729763438030,-62.10567334,0.00068493,120,"2024-10-24T09:50:38.030",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739673,1729763438040,-1000.0,0.00068788,30,"2024-10-24T09:50:38.040",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739674,1729763438050,-7703.83271241,0.00068841,15,"2024-10-24T09:50:38.050",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739675,1729763438059,-86559.2143,0.00068852,2,"2024-10-24T09:50:38.059",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739676,1729763438068,-247.48970217,0.00068939,120,"2024-10-24T09:50:38.068",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739677,1729763438078,-30561.04,0.0006894,14,"2024-10-24T09:50:38.078",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739678,1729763438088,-499.79,0.00068965,2,"2024-10-24T09:50:38.088",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739679,1729763438098,-245000.0,0.00069064,2,"2024-10-24T09:50:38.098",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739680,1729763438107,-799.56,0.00069456,2,"2024-10-24T09:50:38.107",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739681,1729763438116,-150.0,0.00069594,120,"2024-10-24T09:50:38.116",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739682,1729763438125,-1128.85,0.00069798,120,"2024-10-24T09:50:38.125",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739683,1729763438135,-198.06354114,0.0006989,54,"2024-10-24T09:50:38.135",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739684,1729763438144,-198.06354112,0.00069895,54,"2024-10-24T09:50:38.144",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739685,1729763438153,-7500.0,0.00069899,120,"2024-10-24T09:50:38.153",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739687,1729763438162,-500.0,0.00069899,120,"2024-10-24T09:50:38.162",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739689,1729763438171,-150.99,0.000699,2,"2024-10-24T09:50:38.171",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739691,1729763438181,-15155.44814826,0.00069932,17,"2024-10-24T09:50:38.181",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739693,1729763438190,-5919.53104639,0.00069941,17,"2024-10-24T09:50:38.190",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739694,1729763438200,-500.0,0.00069941,120,"2024-10-24T09:50:38.200",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739696,1729763438209,-500.0,0.00069941,120,"2024-10-24T09:50:38.209",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739698,1729763438219,-512.58472739,0.00069941,120,"2024-10-24T09:50:38.219",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739699,1729763438228,-500.0,0.00069941,120,"2024-10-24T09:50:38.228",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739700,1729763438238,-500.0,0.00069941,120,"2024-10-24T09:50:38.238",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739701,1729763438247,-500.0,0.00069951,120,"2024-10-24T09:50:38.247",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739702,1729763438255,-151.0,0.00069951,120,"2024-10-24T09:50:38.255",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739703,1729763438264,-5919.53104639,0.0006996,17,"2024-10-24T09:50:38.264",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739704,1729763438273,-5919.53104639,0.0006997,17,"2024-10-24T09:50:38.273",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739705,1729763438282,-17758.5931392,0.00069979,17,"2024-10-24T09:50:38.282",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739706,1729763438292,-23678.1241856,0.0006998,17,"2024-10-24T09:50:38.292",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739707,1729763438301,-29597.6552319,0.0006998,17,"2024-10-24T09:50:38.301",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739708,1729763438311,-166.00297471,0.00069988,120,"2024-10-24T09:50:38.311",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739709,1729763438320,-5919.53104639,0.00069988,17,"2024-10-24T09:50:38.320",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739710,1729763438329,-71034.3725567,0.00069989,17,"2024-10-24T09:50:38.329",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739711,1729763438341,-14735.6707041,0.00069989,14,"2024-10-24T09:50:38.341",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739712,1729763438352,-1128.85,0.00069989,120,"2024-10-24T09:50:38.352",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739714,1729763438361,-2417.6449862,0.0006999,17,"2024-10-24T09:50:38.361",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739716,1729763438374,-17002.55763214,0.0006999,17,"2024-10-24T09:50:38.374",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739718,1729763438389,-5305.36144738,0.0006999,17,"2024-10-24T09:50:38.389",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739781,1729763439940,-434.90520034,0.0006999,17,"2024-10-24T09:50:39.940",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739795,1729763444537,-244.8833,0.00069064,2,"2024-10-24T09:50:44.537",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739796,1729763444546,-198.06354112,0.000699,54,"2024-10-24T09:50:44.546",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739797,1729763444557,-106.18315922,0.0006999,17,"2024-10-24T09:50:44.557",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739798,1729763444569,-2529.83299042,0.0006999,17,"2024-10-24T09:50:44.569",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739803,1729763934653,165.23,0.00015342,2,"2024-10-24T09:58:54.653",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739804,1729764002785,300.0,0.00019725,2,"2024-10-24T10:00:02.785",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739805,1729764182799,249.0,0.00019725,2,"2024-10-24T10:03:02.799",0.0004234,71.33,0.9903661633551635,2258521195.7992268]
[340739806,1729764336137,-172.20207513,0.00032877,2,"2024-10-24T10:05:36.137",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739807,1729764336159,-503.152841,0.000402,38,"2024-10-24T10:05:36.159",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739808,1729764336178,-200.0,0.000409,7,"2024-10-24T10:05:36.178",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739809,1729764336198,-200.0,0.000409,7,"2024-10-24T10:05:36.198",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739810,1729764336218,-114.79751458,0.000412,38,"2024-10-24T10:05:36.218",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739811,1729764353100,-200.0,0.000419,7,"2024-10-24T10:05:53.100",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739812,1729764353122,-200.0,0.000419,7,"2024-10-24T10:05:53.122",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739813,1729764353144,-25.93269476,0.000422,38,"2024-10-24T10:05:53.144",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739814,1729764450104,-859.26979124,0.000422,38,"2024-10-24T10:07:30.104",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739815,1729764450124,-151.0,0.00052,120,"2024-10-24T10:07:30.124",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739816,1729764450145,-53.29062825,0.00054966,12,"2024-10-24T10:07:30.145",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739817,1729764497903,150.0,0.00015342,2,"2024-10-24T10:08:17.903",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739818,1729764497923,7.09,0.00015342,2,"2024-10-24T10:08:17.923",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739832,1729764631897,-200.0,0.00023,2,"2024-10-24T10:10:31.897",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739833,1729764631906,-1034.42120672,0.0002409,2,"2024-10-24T10:10:31.906",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739834,1729764631916,-98.10818368,0.00054966,12,"2024-10-24T10:10:31.916",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739835,1729764631925,-150.0,0.00054966,120,"2024-10-24T10:10:31.925",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739836,1729764631935,-150.0,0.00054966,120,"2024-10-24T10:10:31.935",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739837,1729764631946,-213.12854866,0.00054966,120,"2024-10-24T10:10:31.946",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739838,1729764631955,-150.0,0.00054966,120,"2024-10-24T10:10:31.955",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739839,1729764631964,-150.0,0.00054966,120,"2024-10-24T10:10:31.964",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739840,1729764631973,-219.2227088,0.00054966,120,"2024-10-24T10:10:31.973",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739841,1729764631982,-433.0,0.0006,120,"2024-10-24T10:10:31.982",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739842,1729764631993,-310.47917394,0.0006,120,"2024-10-24T10:10:31.993",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739843,1729764632003,-228.71,0.0006,2,"2024-10-24T10:10:32.003",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739844,1729764632012,-11519.0,0.000625,120,"2024-10-24T10:10:32.012",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739845,1729764632021,-450.0,0.00062708,120,"2024-10-24T10:10:32.021",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739846,1729764632031,-498.8,0.00062708,120,"2024-10-24T10:10:32.031",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739847,1729764632040,-561.541,0.00062708,120,"2024-10-24T10:10:32.040",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739848,1729764632050,-556.0,0.00062708,120,"2024-10-24T10:10:32.050",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739849,1729764632059,-937.0,0.00062708,120,"2024-10-24T10:10:32.059",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739850,1729764632069,-241.984,0.00062708,120,"2024-10-24T10:10:32.069",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739851,1729764632078,-249.0,0.00062708,120,"2024-10-24T10:10:32.078",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739852,1729764632088,-446.649,0.00062708,2,"2024-10-24T10:10:32.088",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739853,1729764632097,-150.99,0.00062708,2,"2024-10-24T10:10:32.097",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739854,1729764632107,-859.26,0.00062708,2,"2024-10-24T10:10:32.107",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739855,1729764632116,-528.0,0.00063699,12,"2024-10-24T10:10:32.116",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739856,1729764632125,-179.99,0.00063842,60,"2024-10-24T10:10:32.125",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739857,1729764632135,-150.0,0.000639,120,"2024-10-24T10:10:32.135",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739858,1729764632144,-200.0,0.00064,120,"2024-10-24T10:10:32.144",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739859,1729764632153,-150.0,0.00064023,120,"2024-10-24T10:10:32.153",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739860,1729764632163,-719.6,0.00064078,2,"2024-10-24T10:10:32.163",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739861,1729764632172,-151.0,0.00064658,120,"2024-10-24T10:10:32.172",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739862,1729764632182,-516.562,0.00064999,120,"2024-10-24T10:10:32.182",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739863,1729764632191,-44617.80557384,0.00065,120,"2024-10-24T10:10:32.191",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739864,1729764632205,-13646.05867465,0.00065,120,"2024-10-24T10:10:32.205",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739870,1729764638084,-1119.04546664,0.000637,120,"2024-10-24T10:10:38.084",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739871,1729764638094,-3112.45515433,0.00065,120,"2024-10-24T10:10:38.094",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739872,1729764638106,-1126.42613973,0.00065,120,"2024-10-24T10:10:38.106",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739873,1729764638118,-409.38201154,0.00065,120,"2024-10-24T10:10:38.118",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739874,1729764638129,-1112.91363232,0.00065,120,"2024-10-24T10:10:38.129",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739883,1729764640102,-553.32369988,0.00054966,2,"2024-10-24T10:10:40.102",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739897,1729764642965,-593.29010463,0.00054966,2,"2024-10-24T10:10:42.965",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739898,1729764643047,-939.25142186,0.00054966,2,"2024-10-24T10:10:43.047",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739900,1729764643486,-0.85321454,0.00054966,2,"2024-10-24T10:10:43.486",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739910,1729764661449,208.0,0.00019725,2,"2024-10-24T10:11:01.449",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739911,1729764766800,150.0,0.0001,2,"2024-10-24T10:12:46.800",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739912,1729764766821,100.0,0.0001,2,"2024-10-24T10:12:46.821",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739913,1729764767914,300.0,0.00012,2,"2024-10-24T10:12:47.914",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739914,1729764769009,150.0,0.00014,2,"2024-10-24T10:12:49.009",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739915,1729764769032,150.0,0.00014,2,"2024-10-24T10:12:49.032",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739916,1729764769066,50.0,0.00014,2,"2024-10-24T10:12:49.066",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739917,1729764770091,400.0,0.00016,2,"2024-10-24T10:12:50.091",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739918,1729764771171,450.0,0.00018,2,"2024-10-24T10:12:51.171",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739919,1729764772247,150.0,0.0002,2,"2024-10-24T10:12:52.247",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739920,1729764772269,150.0,0.0002,2,"2024-10-24T10:12:52.269",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739921,1729764772290,150.0,0.0002,2,"2024-10-24T10:12:52.290",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739922,1729764772312,50.0,0.0002,2,"2024-10-24T10:12:52.312",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739923,1729764826357,-550.0,0.00022,2,"2024-10-24T10:13:46.357",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739924,1729764833835,-600.0,0.00024,2,"2024-10-24T10:13:53.835",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739925,1729765093282,150.0,0.00015342,2,"2024-10-24T10:18:13.282",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739926,1729765093304,22.35,0.00015342,2,"2024-10-24T10:18:13.304",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739927,1729765228958,-151.0,0.0003,120,"2024-10-24T10:20:28.958",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739928,1729765228981,-452.0,0.000335,2,"2024-10-24T10:20:28.981",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739929,1729765229005,-151.0,0.00045014,120,"2024-10-24T10:20:29.005",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739930,1729765229029,-184.885818,0.00049593,120,"2024-10-24T10:20:29.029",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739931,1729765240905,218.98734392,0.00044914,2,"2024-10-24T10:20:40.905",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739932,1729765261313,150.0,0.00019725,2,"2024-10-24T10:21:01.313",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739933,1729765261335,150.0,0.00019725,2,"2024-10-24T10:21:01.335",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739934,1729765262057,150.0,0.00021484,2,"2024-10-24T10:21:02.057",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739935,1729765262079,150.0,0.00021484,2,"2024-10-24T10:21:02.079",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739936,1729765262100,120.0,0.00021484,2,"2024-10-24T10:21:02.100",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739937,1729765262822,30.0,0.00023401,2,"2024-10-24T10:21:02.822",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739938,1729765262844,150.0,0.00023401,2,"2024-10-24T10:21:02.844",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739939,1729765262866,150.0,0.00023401,2,"2024-10-24T10:21:02.866",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739940,1729765262887,246.1697933,0.00023401,2,"2024-10-24T10:21:02.887",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739941,1729765262908,10.8302067,0.00023401,2,"2024-10-24T10:21:02.908",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739942,1729765263564,823.0,0.00025488,2,"2024-10-24T10:21:03.564",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739943,1729765279695,150.0,0.00052,3,"2024-10-24T10:21:19.695",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739944,1729765279716,150.0,0.00052,3,"2024-10-24T10:21:19.716",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739945,1729765279737,150.0,0.00052,3,"2024-10-24T10:21:19.737",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739946,1729765279758,150.0,0.00052,3,"2024-10-24T10:21:19.758",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739947,1729765279779,150.0,0.00052,3,"2024-10-24T10:21:19.779",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739948,1729765279800,150.0,0.00052,3,"2024-10-24T10:21:19.800",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739949,1729765279825,150.0,0.00052,3,"2024-10-24T10:21:19.825",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739950,1729765279850,128.0,0.00052,3,"2024-10-24T10:21:19.850",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739951,1729765398865,150.0,0.00052,2,"2024-10-24T10:23:18.865",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739952,1729765398886,150.0,0.00052,2,"2024-10-24T10:23:18.886",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739953,1729765398906,150.0,0.00052,2,"2024-10-24T10:23:18.906",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739954,1729765398927,150.0,0.00052,2,"2024-10-24T10:23:18.927",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739955,1729765398948,11.22,0.00052,2,"2024-10-24T10:23:18.948",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739956,1729765429727,150.0,0.00052,3,"2024-10-24T10:23:49.727",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739957,1729765429750,150.0,0.00052,3,"2024-10-24T10:23:49.750",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739958,1729765429772,150.0,0.00052,3,"2024-10-24T10:23:49.772",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739959,1729765429794,150.0,0.00052,3,"2024-10-24T10:23:49.794",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739960,1729765429815,11.22,0.00052,3,"2024-10-24T10:23:49.815",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739961,1729765470681,-150.0,0.00052,5,"2024-10-24T10:24:30.681",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739962,1729765473682,-150.0,0.00052,5,"2024-10-24T10:24:33.682",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739963,1729765474447,-150.0,0.00052,5,"2024-10-24T10:24:34.447",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739964,1729765474491,-150.0,0.00052,5,"2024-10-24T10:24:34.491",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739965,1729765474613,-11.22,0.00052,5,"2024-10-24T10:24:34.613",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739966,1729765492581,150.0,0.00052,7,"2024-10-24T10:24:52.581",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739967,1729765492603,150.0,0.00052,7,"2024-10-24T10:24:52.603",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739968,1729765492625,150.0,0.00052,7,"2024-10-24T10:24:52.625",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739969,1729765492650,150.0,0.00052,7,"2024-10-24T10:24:52.650",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739970,1729765492673,11.22,0.00052,7,"2024-10-24T10:24:52.673",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739971,1729765508340,150.0,0.00042,2,"2024-10-24T10:25:08.340",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739972,1729765508373,150.0,0.00042,2,"2024-10-24T10:25:08.373",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739973,1729765508415,150.0,0.00042,2,"2024-10-24T10:25:08.415",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739974,1729765508437,150.0,0.00042,2,"2024-10-24T10:25:08.437",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739975,1729765508484,150.0,0.00042,2,"2024-10-24T10:25:08.484",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739976,1729765508536,150.0,0.00042,2,"2024-10-24T10:25:08.536",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739977,1729765508563,150.0,0.00042,2,"2024-10-24T10:25:08.563",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739978,1729765508590,331.74093816,0.00042,2,"2024-10-24T10:25:08.590",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739979,1729765509958,150.0,0.000264,2,"2024-10-24T10:25:09.958",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739980,1729765509982,150.0,0.000264,2,"2024-10-24T10:25:09.982",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739981,1729765510003,277.12,0.000264,2,"2024-10-24T10:25:10.003",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739982,1729765510024,11705.52803688,0.000264,2,"2024-10-24T10:25:10.024",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739983,1729765527528,971.02765634,0.0003818,2,"2024-10-24T10:25:27.528",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739984,1729765540776,5598.47146592,0.0002,2,"2024-10-24T10:25:40.776",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739985,1729765551419,5930.06382919,0.0002495,2,"2024-10-24T10:25:51.419",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739986,1729765554293,2850.1321441,0.000159,2,"2024-10-24T10:25:54.293",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739987,1729765639676,521.50992104,0.0002,5,"2024-10-24T10:27:19.676",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739988,1729765645145,-1027.08871442,0.00026,2,"2024-10-24T10:27:25.145",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739989,1729765650240,3772.40378346,0.00025,2,"2024-10-24T10:27:30.240",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739990,1729765650267,1045.44266629,0.00025,2,"2024-10-24T10:27:30.267",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739991,1729765672808,9575.8898945,0.00012579,2,"2024-10-24T10:27:52.808",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739992,1729765672837,4612.83331661,0.00012579,2,"2024-10-24T10:27:52.837",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739993,1729765679704,19787.16668339,0.00015,2,"2024-10-24T10:27:59.704",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739994,1729765679732,25000.0,0.00015,2,"2024-10-24T10:27:59.732",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739995,1729765679760,24450.0,0.00015,2,"2024-10-24T10:27:59.760",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739996,1729765679788,25000.0,0.00015,2,"2024-10-24T10:27:59.788",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739997,1729765679816,802360.5936016,0.00015,2,"2024-10-24T10:27:59.816",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739998,1729765681814,33151.7335891,0.0001,2,"2024-10-24T10:28:01.814",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340739999,1729765699506,10638.10109412,0.00024,60,"2024-10-24T10:28:19.506",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740000,1729765701051,158.89,0.00015342,2,"2024-10-24T10:28:21.051",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740005,1729765763884,-7382.96244466,0.00024598,2,"2024-10-24T10:29:23.884",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740006,1729765826535,150.0,0.0001,2,"2024-10-24T10:30:26.535",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740007,1729765826556,150.0,0.0001,2,"2024-10-24T10:30:26.556",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740008,1729765826577,150.0,0.0001,2,"2024-10-24T10:30:26.577",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740009,1729765826598,150.0,0.0001,2,"2024-10-24T10:30:26.598",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740010,1729765826622,150.0,0.0001,2,"2024-10-24T10:30:26.622",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740011,1729765826646,150.0,0.0001,2,"2024-10-24T10:30:26.646",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740012,1729765826667,150.0,0.0001,2,"2024-10-24T10:30:26.667",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740013,1729765826691,150.0,0.0001,2,"2024-10-24T10:30:26.691",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740014,1729765826712,150.0,0.0001,2,"2024-10-24T10:30:26.712",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740015,1729765826734,150.0,0.0001,2,"2024-10-24T10:30:26.734",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740016,1729765826762,150.0,0.0001,2,"2024-10-24T10:30:26.762",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740017,1729765826784,150.0,0.0001,2,"2024-10-24T10:30:26.784",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740018,1729765826807,150.0,0.0001,2,"2024-10-24T10:30:26.807",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740019,1729765826831,150.0,0.0001,2,"2024-10-24T10:30:26.831",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740020,1729765826855,150.0,0.0001,2,"2024-10-24T10:30:26.855",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740021,1729765826876,150.0,0.0001,2,"2024-10-24T10:30:26.876",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740022,1729765826896,150.0,0.0001,2,"2024-10-24T10:30:26.896",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740023,1729765826919,150.0,0.0001,2,"2024-10-24T10:30:26.919",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740024,1729765826941,150.0,0.0001,2,"2024-10-24T10:30:26.941",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740025,1729765826968,954.2887856,0.0001,2,"2024-10-24T10:30:26.968",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740029,1729765832035,-477.0,0.00024597,2,"2024-10-24T10:30:32.035",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740030,1729765832045,-5636.06383019,0.00024598,2,"2024-10-24T10:30:32.045",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740034,1729765832224,-13646.05867465,0.00024598,2,"2024-10-24T10:30:32.224",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740035,1729765832237,-69317.87749516,0.00024598,2,"2024-10-24T10:30:32.237",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740036,1729765832246,-449.52964897,0.00025,2,"2024-10-24T10:30:32.246",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740037,1729765832256,-3211.54845775,0.000251,2,"2024-10-24T10:30:32.256",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740038,1729765832266,-393.94439808,0.00026,2,"2024-10-24T10:30:32.266",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740039,1729765832299,-2872.880592,0.00026,2,"2024-10-24T10:30:32.299",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740040,1729765832309,-4433.65,0.00026,2,"2024-10-24T10:30:32.309",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740041,1729765832319,-496.01156198,0.0002604,2,"2024-10-24T10:30:32.319",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740067,1729765838282,-20.82156328,0.0002604,2,"2024-10-24T10:30:38.282",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740068,1729765838293,-500.0,0.00036467,2,"2024-10-24T10:30:38.293",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740069,1729765838302,-634.03590513,0.000379,2,"2024-10-24T10:30:38.302",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740070,1729765838314,-3270.0,0.000379,2,"2024-10-24T10:30:38.314",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740079,1729765843158,-939.06103247,0.000379,2,"2024-10-24T10:30:43.158",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740080,1729765843167,-5295.82147531,0.0003818,2,"2024-10-24T10:30:43.167",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740081,1729765843177,-9387.61,0.0003818,2,"2024-10-24T10:30:43.177",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740082,1729765843186,-4356.44921702,0.00039,2,"2024-10-24T10:30:43.186",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740083,1729765843274,-920.90912723,0.00039,2,"2024-10-24T10:30:43.274",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740084,1729765843474,-20832.38585238,0.00039,2,"2024-10-24T10:30:43.474",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740085,1729765843484,-611.22,0.0004236,10,"2024-10-24T10:30:43.484",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740086,1729765843493,-299.99,0.0004236,120,"2024-10-24T10:30:43.493",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740087,1729765843503,-682.02,0.0004236,2,"2024-10-24T10:30:43.503",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740088,1729765843514,-500.0,0.00042369,31,"2024-10-24T10:30:43.514",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740089,1729765843523,-405.78664542,0.00042369,31,"2024-10-24T10:30:43.523",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740090,1729765843533,-500.0,0.00042369,31,"2024-10-24T10:30:43.533",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740091,1729765843542,-500.0,0.00042369,31,"2024-10-24T10:30:43.542",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740092,1729765843552,-500.0,0.00042369,31,"2024-10-24T10:30:43.552",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740093,1729765843561,-193.51000909,0.00042369,31,"2024-10-24T10:30:43.561",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740094,1729765843570,-987.15227877,0.0004237,2,"2024-10-24T10:30:43.570",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740095,1729765843580,-1559.35276115,0.0004237,2,"2024-10-24T10:30:43.580",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740096,1729765843590,-2000.0,0.0004237,2,"2024-10-24T10:30:43.590",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740097,1729765843599,-10806.46151699,0.0004237,2,"2024-10-24T10:30:43.599",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740098,1729765843608,-4920.74445789,0.0004237,2,"2024-10-24T10:30:43.608",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740099,1729765843618,-22613.49073662,0.0004237,2,"2024-10-24T10:30:43.618",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740100,1729765843627,-22917.2614055,0.0004237,2,"2024-10-24T10:30:43.627",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740101,1729765843637,-1038.60685081,0.0004237,2,"2024-10-24T10:30:43.637",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740102,1729765843651,-1128.57963048,0.0004237,2,"2024-10-24T10:30:43.651",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740103,1729765843660,-14517.77471712,0.0004237,2,"2024-10-24T10:30:43.660",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740104,1729765843670,-1806.37616279,0.0004237,2,"2024-10-24T10:30:43.670",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740105,1729765843679,-3888.60729872,0.0004237,2,"2024-10-24T10:30:43.679",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740106,1729765843689,-11641.47513719,0.0004237,2,"2024-10-24T10:30:43.689",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740107,1729765843698,-1959.58880923,0.0004237,2,"2024-10-24T10:30:43.698",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740108,1729765843708,-13820.80464817,0.0004237,2,"2024-10-24T10:30:43.708",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740109,1729765843717,-7723.7493137,0.0004237,2,"2024-10-24T10:30:43.717",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740110,1729765843727,-5050.67979185,0.0004237,2,"2024-10-24T10:30:43.727",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740111,1729765843736,-3193.16647842,0.0004237,2,"2024-10-24T10:30:43.736",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740112,1729765843745,-1548.35462169,0.0004237,2,"2024-10-24T10:30:43.745",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740113,1729765843754,-151.28153009,0.0004237,2,"2024-10-24T10:30:43.754",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740114,1729765843768,-150.67115812,0.0004237,2,"2024-10-24T10:30:43.768",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740115,1729765843777,-2996.9901631,0.0004237,120,"2024-10-24T10:30:43.777",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740116,1729765843786,-200.0,0.0004584,2,"2024-10-24T10:30:43.786",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740117,1729765843795,-6349.67903959,0.00047908,2,"2024-10-24T10:30:43.795",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740119,1729765861945,150.0,0.00019725,2,"2024-10-24T10:31:01.945",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740120,1729765861969,150.0,0.00019725,2,"2024-10-24T10:31:01.969",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740123,1729765921305,150.0,0.00019725,2,"2024-10-24T10:32:01.305",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740124,1729765921326,150.0,0.00019725,2,"2024-10-24T10:32:01.326",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740125,1729766101260,150.0,0.00019725,2,"2024-10-24T10:35:01.260",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740126,1729766101282,150.0,0.00019725,2,"2024-10-24T10:35:01.282",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740127,1729766145975,150.0,0.0001726,2,"2024-10-24T10:35:45.975",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740129,1729766341438,300.0,0.00019725,2,"2024-10-24T10:39:01.438",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740130,1729766401279,150.0,0.00019725,2,"2024-10-24T10:40:01.279",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740131,1729766401300,150.0,0.00019725,2,"2024-10-24T10:40:01.300",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740133,1729766579484,150.0,0.0001,2,"2024-10-24T10:42:59.484",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740134,1729766579506,100.0,0.0001,2,"2024-10-24T10:42:59.506",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740135,1729766580585,50.0,0.00012,2,"2024-10-24T10:43:00.585",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740136,1729766580608,150.0,0.00012,2,"2024-10-24T10:43:00.608",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740137,1729766580633,100.0,0.00012,2,"2024-10-24T10:43:00.633",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740138,1729766612816,150.0,0.0001726,2,"2024-10-24T10:43:32.816",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740139,1729766814516,150.0,0.00015342,2,"2024-10-24T10:46:54.516",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740140,1729766814539,26.88,0.00015342,2,"2024-10-24T10:46:54.539",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740160,1729767032441,-904.709796,0.00028,30,"2024-10-24T10:50:32.441",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740161,1729767032451,-425.0,0.000336,2,"2024-10-24T10:50:32.451",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740162,1729767032463,-834.59607489,0.00034448,2,"2024-10-24T10:50:32.463",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740163,1729767032472,-150.0,0.00034548,10,"2024-10-24T10:50:32.472",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740164,1729767032482,-495.9683751,0.00034548,2,"2024-10-24T10:50:32.482",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740165,1729767032493,-4822.91813388,0.00036664,2,"2024-10-24T10:50:32.493",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740166,1729767032502,-7487.48300571,0.00036664,2,"2024-10-24T10:50:32.502",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740167,1729767032511,-500.0,0.00037548,10,"2024-10-24T10:50:32.511",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740168,1729767032521,-500.0,0.00037548,10,"2024-10-24T10:50:32.521",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740169,1729767032530,-514.45570977,0.00037548,10,"2024-10-24T10:50:32.530",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740170,1729767032539,-179.99,0.00037548,23,"2024-10-24T10:50:32.539",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740171,1729767032550,-150.99,0.00037548,2,"2024-10-24T10:50:32.550",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740172,1729767032561,-3274.81,0.00037548,20,"2024-10-24T10:50:32.561",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740173,1729767032571,-3144.0,0.000417,3,"2024-10-24T10:50:32.571",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740174,1729767032580,-164.93,0.00042378,10,"2024-10-24T10:50:32.580",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740175,1729767032590,-824.66,0.00042378,10,"2024-10-24T10:50:32.590",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740176,1729767032599,-88825.9281352,0.00042388,120,"2024-10-24T10:50:32.599",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740177,1729767032609,-793.14,0.000431,2,"2024-10-24T10:50:32.609",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740178,1729767032619,-567.0,0.000433,10,"2024-10-24T10:50:32.619",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740179,1729767032628,-11524.0,0.000435,5,"2024-10-24T10:50:32.628",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740180,1729767032638,-212.90936234,0.000448,2,"2024-10-24T10:50:32.638",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740181,1729767032647,-212.90936234,0.000448,2,"2024-10-24T10:50:32.647",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740182,1729767032657,-1208.104,0.00045164,73,"2024-10-24T10:50:32.657",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740184,1729767032666,-170.679,0.00045164,73,"2024-10-24T10:50:32.666",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740186,1729767032677,-150.0,0.00046384,2,"2024-10-24T10:50:32.677",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740188,1729767032687,-300.0,0.00047541,4,"2024-10-24T10:50:32.687",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740190,1729767032697,-8249.68,0.00047542,2,"2024-10-24T10:50:32.697",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740191,1729767032707,-3811.23,0.00047542,2,"2024-10-24T10:50:32.707",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740192,1729767032716,-397.71,0.00047608,7,"2024-10-24T10:50:32.716",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740193,1729767032726,-2514.03,0.00047608,7,"2024-10-24T10:50:32.726",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740194,1729767032736,-2647.81,0.00048255,2,"2024-10-24T10:50:32.736",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740195,1729767032745,-935.83,0.00048668,2,"2024-10-24T10:50:32.745",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740196,1729767032754,-184.21,0.00049396,120,"2024-10-24T10:50:32.754",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740197,1729767032764,-2751.0,0.0004942,120,"2024-10-24T10:50:32.764",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740198,1729767032773,-23900.0,0.00049568,2,"2024-10-24T10:50:32.773",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740199,1729767032782,-152.33,0.00049605,120,"2024-10-24T10:50:32.782",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740200,1729767032791,-1000.0,0.00049705,120,"2024-10-24T10:50:32.791",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740201,1729767032800,-522.79243652,0.00049799,10,"2024-10-24T10:50:32.800",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740202,1729767032809,-725.94454037,0.000498,30,"2024-10-24T10:50:32.809",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740203,1729767032818,-1000.0,0.00049834,120,"2024-10-24T10:50:32.818",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740204,1729767032827,-1000.0,0.00049919,10,"2024-10-24T10:50:32.827",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740205,1729767032836,-200.0,0.00049963,2,"2024-10-24T10:50:32.836",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740206,1729767032845,-163.26,0.00049979,120,"2024-10-24T10:50:32.845",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740207,1729767032854,-589.41474983,0.0005,120,"2024-10-24T10:50:32.854",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740208,1729767032863,-479.44566137,0.0005,120,"2024-10-24T10:50:32.863",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740209,1729767032872,-1057.68414967,0.0005,32,"2024-10-24T10:50:32.872",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740210,1729767032882,-350.10839435,0.0005,30,"2024-10-24T10:50:32.882",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740211,1729767032891,-270.98,0.0005028,2,"2024-10-24T10:50:32.891",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740212,1729767032901,-157.0,0.00050296,2,"2024-10-24T10:50:32.901",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740213,1729767032910,-181.06,0.00050422,2,"2024-10-24T10:50:32.910",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740214,1729767032919,-250.0,0.00050664,120,"2024-10-24T10:50:32.919",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740215,1729767032929,-250.0,0.00050713,120,"2024-10-24T10:50:32.929",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740216,1729767032938,-935.83,0.00050932,2,"2024-10-24T10:50:32.938",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740217,1729767032953,-206.67,0.00051009,2,"2024-10-24T10:50:32.953",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740218,1729767032962,-152.71,0.00051009,120,"2024-10-24T10:50:32.962",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740219,1729767032971,-9074.916,0.00051009,30,"2024-10-24T10:50:32.971",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740220,1729767032980,-824.14,0.00051011,2,"2024-10-24T10:50:32.980",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740221,1729767032989,-500.0,0.00051048,2,"2024-10-24T10:50:32.989",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740222,1729767032998,-284.7,0.00051074,2,"2024-10-24T10:50:32.998",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740223,1729767033007,-645.19,0.0005108,2,"2024-10-24T10:50:33.007",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740224,1729767033016,-234.83,0.00051109,120,"2024-10-24T10:50:33.016",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740225,1729767033026,-2520.92,0.00051148,2,"2024-10-24T10:50:33.026",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740226,1729767033035,-408.33444299,0.00051158,2,"2024-10-24T10:50:33.035",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740227,1729767033044,-250.0,0.00051178,120,"2024-10-24T10:50:33.044",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740228,1729767033054,-408.33444299,0.00051493,2,"2024-10-24T10:50:33.054",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740229,1729767033063,-408.33444299,0.00051557,2,"2024-10-24T10:50:33.063",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740230,1729767033072,-200.0,0.00052,15,"2024-10-24T10:50:33.072",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740231,1729767033082,-200.0,0.00052,15,"2024-10-24T10:50:33.082",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740232,1729767033208,-408.33444299,0.00052206,2,"2024-10-24T10:50:33.208",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740233,1729767033218,-150.41,0.00052254,120,"2024-10-24T10:50:33.218",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740234,1729767033228,-167.41,0.00052377,2,"2024-10-24T10:50:33.228",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740235,1729767033237,-200.0,0.0005252,15,"2024-10-24T10:50:33.237",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740236,1729767033247,-200.0,0.0005252,15,"2024-10-24T10:50:33.247",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740237,1729767033257,-408.33444299,0.00052545,2,"2024-10-24T10:50:33.257",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740238,1729767033266,-567.0,0.00053,60,"2024-10-24T10:50:33.266",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740239,1729767033275,-200.0,0.00053045,15,"2024-10-24T10:50:33.275",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740240,1729767033285,-200.0,0.00053045,15,"2024-10-24T10:50:33.285",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740241,1729767033294,-935.83,0.00053195,2,"2024-10-24T10:50:33.294",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740242,1729767033304,-567.0,0.000535,60,"2024-10-24T10:50:33.304",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740243,1729767033313,-200.0,0.00053576,15,"2024-10-24T10:50:33.313",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740244,1729767033323,-200.0,0.00053576,15,"2024-10-24T10:50:33.323",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740245,1729767033334,-645.19,0.00053634,2,"2024-10-24T10:50:33.334",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740246,1729767033344,-200.0,0.00054111,15,"2024-10-24T10:50:33.344",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740247,1729767033353,-200.0,0.00054111,15,"2024-10-24T10:50:33.353",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740248,1729767033364,-803.0,0.00054795,120,"2024-10-24T10:50:33.364",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740249,1729767033373,-500.0,0.00054795,120,"2024-10-24T10:50:33.373",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740250,1729767033384,-197.46,0.00054861,2,"2024-10-24T10:50:33.384",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740251,1729767033393,-935.83,0.00055459,2,"2024-10-24T10:50:33.393",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740252,1729767033403,-172.35,0.0005589,2,"2024-10-24T10:50:33.403",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740253,1729767033414,-1000.0,0.00055918,120,"2024-10-24T10:50:33.414",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740254,1729767033425,-552.83,0.0005599,30,"2024-10-24T10:50:33.425",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740255,1729767033434,-65418.4108977,0.00056,120,"2024-10-24T10:50:33.434",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740256,1729767038386,-1000.0,0.00047542,2,"2024-10-24T10:50:38.386",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740257,1729767038395,-500.0,0.00051147,120,"2024-10-24T10:50:38.395",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740258,1729767038405,-311.67015188,0.00051147,120,"2024-10-24T10:50:38.405",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740259,1729767038415,-500.0,0.00051147,120,"2024-10-24T10:50:38.415",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740260,1729767038427,-334.57617979,0.00051147,120,"2024-10-24T10:50:38.427",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740261,1729767038438,-504.36361584,0.00051147,120,"2024-10-24T10:50:38.438",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740262,1729767038447,-500.0,0.00051147,120,"2024-10-24T10:50:38.447",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740263,1729767038456,-73.72362598,0.00051147,120,"2024-10-24T10:50:38.456",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740292,1729767040649,-426.27637402,0.00051147,120,"2024-10-24T10:50:40.649",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740293,1729767040660,-500.0,0.00051147,120,"2024-10-24T10:50:40.660",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740294,1729767040670,-79.9088396,0.00051147,120,"2024-10-24T10:50:40.670",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740304,1729767043472,-420.0911604,0.00051147,120,"2024-10-24T10:50:43.472",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740305,1729767043482,-500.0,0.00051147,120,"2024-10-24T10:50:43.482",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740306,1729767043492,-500.0,0.00051147,120,"2024-10-24T10:50:43.492",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740307,1729767043502,-3666.36777944,0.00056,120,"2024-10-24T10:50:43.502",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740318,1729767046201,-95777.35101545,0.00056,120,"2024-10-24T10:50:46.201",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740319,1729767046210,-9285.6063043,0.00056088,15,"2024-10-24T10:50:46.210",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740320,1729767046220,-645.19,0.00056188,2,"2024-10-24T10:50:46.220",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740321,1729767046229,-167.41,0.000567,2,"2024-10-24T10:50:46.229",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740322,1729767046239,-234.83,0.00057498,120,"2024-10-24T10:50:46.239",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740323,1729767046249,-184.21,0.00057629,120,"2024-10-24T10:50:46.249",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740324,1729767046258,-2123.0,0.000577,12,"2024-10-24T10:50:46.258",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740325,1729767046267,-935.83,0.00057723,2,"2024-10-24T10:50:46.267",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740326,1729767046276,-152.33,0.00057997,120,"2024-10-24T10:50:46.276",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740327,1729767046286,-9285.60630422,0.00058588,15,"2024-10-24T10:50:46.286",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740328,1729767046295,-645.19,0.00058742,2,"2024-10-24T10:50:46.295",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740329,1729767046305,-293.54,0.00058881,120,"2024-10-24T10:50:46.305",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740330,1729767046314,-9977.00599904,0.00058999,120,"2024-10-24T10:50:46.314",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740331,1729767046323,-1000.0,0.00059504,2,"2024-10-24T10:50:46.323",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740332,1729767046332,-832.57298073,0.00059959,12,"2024-10-24T10:50:46.332",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740333,1729767046342,-935.83,0.00059987,2,"2024-10-24T10:50:46.342",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740334,1729767046351,-8594.11948186,0.0005999,14,"2024-10-24T10:50:46.351",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740335,1729767046360,-6195.80549139,0.0006,120,"2024-10-24T10:50:46.360",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740336,1729767046370,-1007.76778709,0.0006,2,"2024-10-24T10:50:46.370",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740337,1729767046379,-2098.88174739,0.0006,120,"2024-10-24T10:50:46.379",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740338,1729767046389,-9981.15377267,0.0006,120,"2024-10-24T10:50:46.389",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740339,1729767046400,-151.0,0.00060027,120,"2024-10-24T10:50:46.400",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740340,1729767046410,-317.2349546,0.0006089,2,"2024-10-24T10:50:46.410",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740341,1729767046422,-203.339009,0.00060909,32,"2024-10-24T10:50:46.422",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740342,1729767046559,-549.13000034,0.00060976,120,"2024-10-24T10:50:46.559",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740344,1729767046568,-85941.1948186,0.0006099,14,"2024-10-24T10:50:46.568",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740346,1729767046578,-151.0,0.0006099,120,"2024-10-24T10:50:46.578",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740347,1729767046588,-151.0,0.0006099,7,"2024-10-24T10:50:46.588",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740348,1729767046597,-174.581978,0.0006099,120,"2024-10-24T10:50:46.597",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740349,1729767046607,-174.581978,0.0006099,120,"2024-10-24T10:50:46.607",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740351,1729767046616,-572.017401,0.0006099,120,"2024-10-24T10:50:46.616",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740352,1729767046625,-151.0,0.0006099,120,"2024-10-24T10:50:46.625",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740353,1729767046635,-153.058906,0.0006099,120,"2024-10-24T10:50:46.635",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740354,1729767046646,-152.23415255,0.0006099,7,"2024-10-24T10:50:46.646",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740356,1729767046655,-572.017401,0.0006099,120,"2024-10-24T10:50:46.655",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740357,1729767046664,-45187.14506068,0.00061,120,"2024-10-24T10:50:46.664",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740358,1729767046822,-736.091448,0.00061,120,"2024-10-24T10:50:46.822",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740359,1729767385457,150.0,0.00015342,2,"2024-10-24T10:56:25.457",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740360,1729767385484,7.09,0.00015342,2,"2024-10-24T10:56:25.484",0.0004234,71.6,0.9877863780021401,2251662839.2705665]
[340740361,1729767910765,172.35,0.00015342,2,"2024-10-24T11:05:10.765",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740367,1729768237474,-554.0,0.000337,2,"2024-10-24T11:10:37.474",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740368,1729768237484,-503.152841,0.000402,38,"2024-10-24T11:10:37.484",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740369,1729768237493,-500.0,0.000412,38,"2024-10-24T11:10:37.493",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740370,1729768237503,-500.0,0.000422,38,"2024-10-24T11:10:37.503",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740371,1729768237513,-400.0,0.0004849,7,"2024-10-24T11:10:37.513",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740372,1729768237522,-400.0,0.0004849,7,"2024-10-24T11:10:37.522",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740373,1729768237531,-200.0,0.00051796,2,"2024-10-24T11:10:37.531",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740374,1729768237540,-728.0,0.00052,120,"2024-10-24T11:10:37.540",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740375,1729768237549,-168.01,0.00052152,120,"2024-10-24T11:10:37.549",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740376,1729768237559,-1051.8,0.00052603,2,"2024-10-24T11:10:37.559",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740377,1729768237569,-7541.68356023,0.000527,15,"2024-10-24T11:10:37.569",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740378,1729768237578,-203.339009,0.000527,24,"2024-10-24T11:10:37.578",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740379,1729768237587,-315.63673292,0.000527,2,"2024-10-24T11:10:37.587",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740380,1729768237597,-172.70241251,0.00052773,10,"2024-10-24T11:10:37.597",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740381,1729768237607,-151.31815247,0.00052789,120,"2024-10-24T11:10:37.607",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740382,1729768237616,-500.0,0.00052789,31,"2024-10-24T11:10:37.616",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740383,1729768237629,-188.92919629,0.00052789,31,"2024-10-24T11:10:37.629",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740384,1729768237639,-444.92929065,0.00052789,120,"2024-10-24T11:10:37.639",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740385,1729768237771,-2911.79942591,0.0005279,11,"2024-10-24T11:10:37.771",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740386,1729768237784,-32119.6434447,0.0005279,11,"2024-10-24T11:10:37.784",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740387,1729768237904,-2220.02810499,0.0005279,11,"2024-10-24T11:10:37.904",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740412,1729768239773,-449.0,0.0005264,63,"2024-10-24T11:10:39.773",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740413,1729768239784,-17639.74436536,0.0005279,11,"2024-10-24T11:10:39.784",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740414,1729768239816,-1940.79,0.0005279,11,"2024-10-24T11:10:39.816",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740422,1729768243258,-27369.49559597,0.0005279,11,"2024-10-24T11:10:43.258",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740423,1729768243409,-279.92356222,0.0005279,11,"2024-10-24T11:10:43.409",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740424,1729768243469,-3173.04557217,0.0005279,11,"2024-10-24T11:10:43.469",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740425,1729768243482,-716.4,0.0005279,11,"2024-10-24T11:10:43.482",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740426,1729768243493,-480.7630145,0.0005279,11,"2024-10-24T11:10:43.493",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740427,1729768243504,-10189.34831117,0.0005279,11,"2024-10-24T11:10:43.504",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740428,1729768243521,-4077.49325047,0.0005279,11,"2024-10-24T11:10:43.521",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740429,1729768243532,-500.0,0.0005279,11,"2024-10-24T11:10:43.532",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740434,1729768382988,250.0,0.0001,2,"2024-10-24T11:13:02.988",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740435,1729768384091,300.0,0.00012,2,"2024-10-24T11:13:04.091",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740436,1729768385171,350.0,0.00014,2,"2024-10-24T11:13:05.171",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740437,1729768386266,400.0,0.00016,2,"2024-10-24T11:13:06.266",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740438,1729768435315,164.01,0.00015342,2,"2024-10-24T11:13:55.315",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740475,1729769108516,150.0,0.00014,2,"2024-10-24T11:25:08.516",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740476,1729769108543,150.0,0.00014,2,"2024-10-24T11:25:08.543",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740477,1729769108572,150.0,0.00014,2,"2024-10-24T11:25:08.572",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740478,1729769108625,231.86295096,0.00014,2,"2024-10-24T11:25:08.625",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740479,1729769108673,150.0,0.00014,2,"2024-10-24T11:25:08.673",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740480,1729769108743,391880.99,0.00014,2,"2024-10-24T11:25:08.743",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740481,1729769108796,24496.4180279,0.00014,2,"2024-10-24T11:25:08.796",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740484,1729769241800,150.0,0.0002,5,"2024-10-24T11:27:21.800",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740485,1729769241822,87.08848707,0.0002,5,"2024-10-24T11:27:21.822",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740486,1729769282845,475331.2319721,0.00015,2,"2024-10-24T11:28:02.845",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740487,1729769282884,1521813.68678109,0.00015,2,"2024-10-24T11:28:02.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740518,1729769437644,-1027.08871442,0.00026,2,"2024-10-24T11:30:37.644",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740519,1729769437653,-172.20207513,0.00032877,2,"2024-10-24T11:30:37.653",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740520,1729769437663,-2711.54858803,0.0004077,30,"2024-10-24T11:30:37.663",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740521,1729769437672,-2222.81577114,0.00042394,2,"2024-10-24T11:30:37.672",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740522,1729769437681,-1128.57963048,0.00042394,2,"2024-10-24T11:30:37.681",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740523,1729769437690,-6158.7519268,0.00042394,2,"2024-10-24T11:30:37.690",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740524,1729769437944,-1469.82587905,0.00042394,2,"2024-10-24T11:30:37.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740598,1729769439989,-6889.19691127,0.00042394,2,"2024-10-24T11:30:39.989",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740599,1729769439998,-2996.9901631,0.00042394,120,"2024-10-24T11:30:39.998",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740600,1729769440008,-1806.37616279,0.00042394,2,"2024-10-24T11:30:40.008",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740601,1729769440016,-3888.60729872,0.00042394,2,"2024-10-24T11:30:40.016",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740602,1729769440025,-11641.47513719,0.00042394,2,"2024-10-24T11:30:40.025",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740603,1729769440034,-1959.58880923,0.00042394,2,"2024-10-24T11:30:40.034",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740604,1729769440043,-4373.87620353,0.00042394,2,"2024-10-24T11:30:40.043",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740605,1729769440054,-1011.09,0.00042394,2,"2024-10-24T11:30:40.054",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740613,1729769445814,-8435.83844464,0.00042394,2,"2024-10-24T11:30:45.814",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740614,1729769445824,-7723.7493137,0.00042394,2,"2024-10-24T11:30:45.824",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740615,1729769445834,-5050.67979185,0.00042394,2,"2024-10-24T11:30:45.834",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740616,1729769445844,-3193.16647842,0.00042394,2,"2024-10-24T11:30:45.844",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740617,1729769445855,-1548.35462169,0.00042394,2,"2024-10-24T11:30:45.855",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740618,1729769445865,-150.67115812,0.00042394,2,"2024-10-24T11:30:45.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740619,1729769445875,-151.28153009,0.00042394,2,"2024-10-24T11:30:45.875",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740620,1729769445884,-439.0,0.000451,5,"2024-10-24T11:30:45.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740621,1729769445894,-690.28,0.00049086,2,"2024-10-24T11:30:45.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740622,1729769445903,-900.73868751,0.0005,120,"2024-10-24T11:30:45.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740623,1729769445913,-592.71,0.00050805,2,"2024-10-24T11:30:45.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740624,1729769445923,-1838.22,0.00050832,2,"2024-10-24T11:30:45.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740625,1729769445932,-162.11,0.00050887,120,"2024-10-24T11:30:45.932",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740626,1729769445942,-152.33,0.00050901,120,"2024-10-24T11:30:45.942",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740627,1729769445952,-536.26,0.00050901,2,"2024-10-24T11:30:45.952",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740628,1729769445961,-239.75,0.00050918,2,"2024-10-24T11:30:45.961",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740629,1729769445971,-502.37,0.00051,120,"2024-10-24T11:30:45.971",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740630,1729769445984,-5300.0,0.00051,120,"2024-10-24T11:30:45.984",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740632,1729769445993,-250.0,0.00051085,120,"2024-10-24T11:30:45.993",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740634,1729769446003,-168.01,0.00051161,120,"2024-10-24T11:30:46.003",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740635,1729769446012,-250.0,0.00051172,120,"2024-10-24T11:30:46.012",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740636,1729769446022,-23900.0,0.0005125,2,"2024-10-24T11:30:46.022",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740637,1729769446031,-151.43,0.00051303,2,"2024-10-24T11:30:46.031",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740638,1729769446040,-690.28,0.0005135,2,"2024-10-24T11:30:46.040",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740639,1729769446050,-643.17,0.0005136,120,"2024-10-24T11:30:46.050",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740640,1729769446058,-518.94,0.00051413,2,"2024-10-24T11:30:46.058",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740641,1729769446067,-502.37,0.000515,120,"2024-10-24T11:30:46.067",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740642,1729769446076,-502.37,0.000515,120,"2024-10-24T11:30:46.076",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740643,1729769446087,-200.0,0.00051504,2,"2024-10-24T11:30:46.087",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740644,1729769446097,-600.0,0.00051545,120,"2024-10-24T11:30:46.097",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740645,1729769446107,-250.0,0.0005163,120,"2024-10-24T11:30:46.107",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740646,1729769446116,-428.25,0.00051688,2,"2024-10-24T11:30:46.116",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740647,1729769446126,-150.0,0.00051688,2,"2024-10-24T11:30:46.126",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740648,1729769446136,-152.71,0.00051814,120,"2024-10-24T11:30:46.136",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740649,1729769446145,-6106.92081881,0.00052,120,"2024-10-24T11:30:46.145",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740650,1729769446155,-502.37,0.00052,120,"2024-10-24T11:30:46.155",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740651,1729769446164,-502.37,0.00052,120,"2024-10-24T11:30:46.164",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740652,1729769446173,-2389.96581391,0.00052272,30,"2024-10-24T11:30:46.173",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740653,1729769446192,-2453.03418609,0.00052272,30,"2024-10-24T11:30:46.192",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740654,1729769446202,-184.21,0.00052347,120,"2024-10-24T11:30:46.202",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740655,1729769446212,-790.91,0.00052409,2,"2024-10-24T11:30:46.212",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740656,1729769446224,-227.22861501,0.000525,120,"2024-10-24T11:30:46.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740657,1729769498501,150.0,0.00015342,2,"2024-10-24T11:31:38.501",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740658,1729769498527,46.99,0.00015342,2,"2024-10-24T11:31:38.527",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740659,1729769798252,150.0,0.00020002,2,"2024-10-24T11:36:38.252",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740660,1729770001413,150.0,0.00019725,2,"2024-10-24T11:40:01.413",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740661,1729770001437,150.0,0.00019725,2,"2024-10-24T11:40:01.437",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740662,1729770028644,150.0,0.00015342,2,"2024-10-24T11:40:28.644",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740663,1729770028671,26.88,0.00015342,2,"2024-10-24T11:40:28.671",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740664,1729770188597,150.0,0.0001,2,"2024-10-24T11:43:08.597",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740665,1729770188618,100.0,0.0001,2,"2024-10-24T11:43:08.618",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740666,1729770366445,150.0,0.0001726,2,"2024-10-24T11:46:06.445",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740667,1729770366467,46.18470758,0.0001726,2,"2024-10-24T11:46:06.467",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740670,1729770561910,150.0,0.00015342,2,"2024-10-24T11:49:21.910",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740671,1729770561932,7.36,0.00015342,2,"2024-10-24T11:49:21.932",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740696,1729770631879,-781.51629935,0.00024931,3,"2024-10-24T11:50:31.879",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740704,1729770631944,-2266.77955563,0.00024931,3,"2024-10-24T11:50:31.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740706,1729770631953,-707.0,0.000316,2,"2024-10-24T11:50:31.953",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740708,1729770631962,-1937.715953,0.00036069,2,"2024-10-24T11:50:31.962",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740710,1729770631972,-7452.37573309,0.00036251,2,"2024-10-24T11:50:31.972",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740712,1729770631980,-202.62284656,0.00036251,2,"2024-10-24T11:50:31.980",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740714,1729770631990,-3000.0,0.00036339,2,"2024-10-24T11:50:31.990",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740715,1729770631999,-2455.48819917,0.00036351,2,"2024-10-24T11:50:31.999",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740716,1729770632010,-3000.0,0.00036351,2,"2024-10-24T11:50:32.010",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740717,1729770632020,-2332.86,0.00036351,2,"2024-10-24T11:50:32.020",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740718,1729770632030,-2999.99,0.00036374,2,"2024-10-24T11:50:32.030",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740719,1729770632040,-1161.48,0.00036381,2,"2024-10-24T11:50:32.040",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740720,1729770632049,-225.55660808,0.00036382,2,"2024-10-24T11:50:32.049",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740721,1729770632059,-3000.0,0.00036382,2,"2024-10-24T11:50:32.059",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740722,1729770632068,-3000.0,0.0003639,2,"2024-10-24T11:50:32.068",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740723,1729770632077,-8172.33110491,0.000435,5,"2024-10-24T11:50:32.077",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740724,1729770632211,-3348.66889509,0.000435,5,"2024-10-24T11:50:32.211",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740725,1729770632221,-120.84714143,0.00048298,2,"2024-10-24T11:50:32.221",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740726,1729770632233,-879.15285857,0.00048298,2,"2024-10-24T11:50:32.233",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740727,1729770632244,-621.25,0.00049294,2,"2024-10-24T11:50:32.244",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740728,1729770632255,-250.0,0.00049715,120,"2024-10-24T11:50:32.255",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740729,1729770632265,-500.0,0.0005,90,"2024-10-24T11:50:32.265",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740730,1729770632277,-943.4,0.0005,120,"2024-10-24T11:50:32.277",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740731,1729770632289,-682.02,0.0005,10,"2024-10-24T11:50:32.289",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740732,1729770632299,-4005.42,0.0005,2,"2024-10-24T11:50:32.299",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740733,1729770632311,-1000.0,0.000501,12,"2024-10-24T11:50:32.311",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740734,1729770632321,-187.36,0.00050593,120,"2024-10-24T11:50:32.321",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740735,1729770632332,-152.85,0.00050615,2,"2024-10-24T11:50:32.332",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740736,1729770632342,-300.0,0.00050615,2,"2024-10-24T11:50:32.342",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740737,1729770632353,-152.33,0.00050672,120,"2024-10-24T11:50:32.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740738,1729770632362,-250.0,0.00050918,120,"2024-10-24T11:50:32.362",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740739,1729770632372,-299.99,0.00050918,120,"2024-10-24T11:50:32.372",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740740,1729770632382,-250.0,0.00050945,120,"2024-10-24T11:50:32.382",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740741,1729770632391,-1000.0,0.00050988,10,"2024-10-24T11:50:32.391",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740742,1729770632402,-150.0,0.00050988,9,"2024-10-24T11:50:32.402",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740743,1729770632411,-510.11562308,0.00050989,2,"2024-10-24T11:50:32.411",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740744,1729770632448,-641.43342479,0.00050989,2,"2024-10-24T11:50:32.448",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740767,1729770637832,-293.07366304,0.00050989,2,"2024-10-24T11:50:37.832",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740768,1729770637894,-6118.204325,0.00050989,2,"2024-10-24T11:50:37.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740769,1729770637906,-781.39713748,0.00050989,2,"2024-10-24T11:50:37.906",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740770,1729770637957,-3227.97602687,0.00050989,2,"2024-10-24T11:50:37.957",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740771,1729770638093,-98.05757252,0.00050989,2,"2024-10-24T11:50:38.093",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740772,1729770638120,-5686.33463656,0.00050989,2,"2024-10-24T11:50:38.120",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740773,1729770638133,-6543.40759066,0.00050989,2,"2024-10-24T11:50:38.133",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740774,1729770638142,-943.4,0.00051,120,"2024-10-24T11:50:38.142",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740775,1729770638151,-943.4,0.00051,120,"2024-10-24T11:50:38.151",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740776,1729770638161,-259.47,0.0005104,2,"2024-10-24T11:50:38.161",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740777,1729770638171,-168.01,0.00051199,120,"2024-10-24T11:50:38.171",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740778,1729770638181,-200.0,0.00051212,2,"2024-10-24T11:50:38.181",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740779,1729770638191,-676.93,0.000513,2,"2024-10-24T11:50:38.191",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740780,1729770638200,-176.12,0.0005137,120,"2024-10-24T11:50:38.200",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740781,1729770638210,-943.4,0.000515,120,"2024-10-24T11:50:38.210",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740782,1729770638220,-943.4,0.000515,120,"2024-10-24T11:50:38.220",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740783,1729770638230,-621.25,0.00051558,2,"2024-10-24T11:50:38.230",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740784,1729770638240,-152.71,0.00051598,120,"2024-10-24T11:50:38.240",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740785,1729770638250,-5560.06692868,0.0005189,2,"2024-10-24T11:50:38.250",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740786,1729770638259,-1007.802,0.00051905,94,"2024-10-24T11:50:38.259",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740787,1729770638268,-943.62274312,0.00052,120,"2024-10-24T11:50:38.268",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740788,1729770638281,-4860.891241,0.00052,120,"2024-10-24T11:50:38.281",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740789,1729770638291,-161.29,0.00052005,2,"2024-10-24T11:50:38.291",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740790,1729770638301,-2438.0,0.00052272,30,"2024-10-24T11:50:38.301",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740791,1729770638310,-293.9926,0.000525,2,"2024-10-24T11:50:38.310",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740792,1729770638319,-262.1242,0.000525,2,"2024-10-24T11:50:38.319",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740793,1729770638329,-3818.3543,0.000525,2,"2024-10-24T11:50:38.329",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740794,1729770638339,-12191.3157206,0.0005258,15,"2024-10-24T11:50:38.339",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740795,1729770638348,-167.41,0.00052582,2,"2024-10-24T11:50:38.348",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740796,1729770638360,-243.23,0.0005259,30,"2024-10-24T11:50:38.360",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740797,1729770638370,-202.7,0.0005259,30,"2024-10-24T11:50:38.370",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740798,1729770638379,-168.91,0.0005259,30,"2024-10-24T11:50:38.379",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740799,1729770638389,-168.91,0.0005259,30,"2024-10-24T11:50:38.389",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740800,1729770638399,-649.86647911,0.00052599,120,"2024-10-24T11:50:38.399",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740801,1729770638408,-623.4200796,0.00052599,120,"2024-10-24T11:50:38.408",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740802,1729770638418,-405.78664542,0.00052599,120,"2024-10-24T11:50:38.418",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740803,1729770638427,-500.0,0.00052599,120,"2024-10-24T11:50:38.427",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740804,1729770638437,-500.0,0.00052599,120,"2024-10-24T11:50:38.437",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740806,1729770638449,-500.0,0.00052599,120,"2024-10-24T11:50:38.449",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740807,1729770638459,-545.05885278,0.00052599,120,"2024-10-24T11:50:38.459",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740808,1729770638468,-500.0,0.00052599,120,"2024-10-24T11:50:38.468",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740811,1729770638478,-500.0,0.00052599,120,"2024-10-24T11:50:38.478",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740823,1729770638592,-500.0,0.00052599,120,"2024-10-24T11:50:38.592",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740825,1729770638602,-500.0,0.00052599,120,"2024-10-24T11:50:38.602",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740826,1729770638613,-500.0,0.00052599,120,"2024-10-24T11:50:38.613",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740827,1729770638622,-500.0,0.00052599,120,"2024-10-24T11:50:38.622",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740828,1729770638632,-500.0,0.00052599,120,"2024-10-24T11:50:38.632",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740829,1729770638641,-500.0,0.00052599,120,"2024-10-24T11:50:38.641",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740830,1729770638652,-500.0,0.00052599,120,"2024-10-24T11:50:38.652",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740831,1729770638661,-500.0,0.00052599,120,"2024-10-24T11:50:38.661",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740832,1729770638671,-500.0,0.00052599,120,"2024-10-24T11:50:38.671",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740833,1729770638681,-500.0,0.00052599,120,"2024-10-24T11:50:38.681",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740834,1729770638691,-500.0,0.00052599,120,"2024-10-24T11:50:38.691",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740835,1729770638700,-500.0,0.00052599,120,"2024-10-24T11:50:38.700",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740836,1729770638709,-500.0,0.00052599,120,"2024-10-24T11:50:38.709",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740837,1729770638719,-101145.62939461,0.000526,120,"2024-10-24T11:50:38.719",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740838,1729770638730,-469.37084352,0.0005268,28,"2024-10-24T11:50:38.730",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740839,1729770638741,-315.63673288,0.0005269,2,"2024-10-24T11:50:38.741",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740840,1729770638751,-1391.62785382,0.000527,2,"2024-10-24T11:50:38.751",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740841,1729770638761,-203.339009,0.000527,24,"2024-10-24T11:50:38.761",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740842,1729770638770,-171.91475361,0.000527,49,"2024-10-24T11:50:38.770",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740843,1729770638780,-2922.50948917,0.000527,32,"2024-10-24T11:50:38.780",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740844,1729770638789,-159.5774281,0.00052773,5,"2024-10-24T11:50:38.789",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740845,1729770638799,-500.0,0.00052773,10,"2024-10-24T11:50:38.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740846,1729770638809,-500.0,0.00052773,2,"2024-10-24T11:50:38.809",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740847,1729770638822,-177.66837532,0.0005278,2,"2024-10-24T11:50:38.822",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740848,1729770638832,-1008.63,0.00052788,120,"2024-10-24T11:50:38.832",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740849,1729770638841,-1008.63,0.00052788,120,"2024-10-24T11:50:38.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740850,1729770638851,-1008.63,0.00052788,120,"2024-10-24T11:50:38.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740851,1729770638861,-1008.63,0.00052788,120,"2024-10-24T11:50:38.861",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740852,1729770638870,-1008.63,0.00052788,120,"2024-10-24T11:50:38.870",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740853,1729770638880,-1008.63,0.00052788,120,"2024-10-24T11:50:38.880",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740854,1729770638890,-1008.63,0.00052788,120,"2024-10-24T11:50:38.890",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740855,1729770638900,-500.0,0.00052789,31,"2024-10-24T11:50:38.900",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740856,1729770638910,-153.90545485,0.00052789,31,"2024-10-24T11:50:38.910",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740857,1729770638919,-151.0,0.0005279,120,"2024-10-24T11:50:38.919",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740858,1729770638929,-151.0,0.0005279,120,"2024-10-24T11:50:38.929",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740859,1729770638938,-151.0,0.0005279,120,"2024-10-24T11:50:38.938",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740860,1729770638948,-151.0,0.0005279,120,"2024-10-24T11:50:38.948",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740861,1729770638957,-151.0,0.0005279,120,"2024-10-24T11:50:38.957",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740862,1729770638966,-151.0,0.0005279,120,"2024-10-24T11:50:38.966",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740863,1729770638975,-157.12378,0.0005279,120,"2024-10-24T11:50:38.975",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740864,1729770638985,-162.392948,0.0005279,120,"2024-10-24T11:50:38.985",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740865,1729770638995,-151.0,0.0005279,30,"2024-10-24T11:50:38.995",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740866,1729770639004,-514.81566,0.0005279,120,"2024-10-24T11:50:39.004",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740867,1729770639013,-514.81566,0.0005279,120,"2024-10-24T11:50:39.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740868,1729770639023,-233579.956244,0.0005279,11,"2024-10-24T11:50:39.023",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740869,1729770639032,-236733.239221,0.0005279,11,"2024-10-24T11:50:39.032",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740870,1729770639042,-151.0,0.0005279,7,"2024-10-24T11:50:39.042",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740871,1729770639051,-153.135914,0.0005279,120,"2024-10-24T11:50:39.051",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740872,1729770639062,-164.769028,0.0005279,120,"2024-10-24T11:50:39.062",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740873,1729770639072,-151.0,0.0005279,120,"2024-10-24T11:50:39.072",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740874,1729770639082,-154.402258,0.0005279,120,"2024-10-24T11:50:39.082",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740875,1729770639092,-151.0,0.0005279,120,"2024-10-24T11:50:39.092",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740876,1729770639101,-151.0,0.0005279,120,"2024-10-24T11:50:39.101",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740877,1729770639111,-1000.0,0.00052799,120,"2024-10-24T11:50:39.111",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740878,1729770639120,-500.0,0.00052799,14,"2024-10-24T11:50:39.120",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740879,1729770639130,-1000000.0,0.000528,120,"2024-10-24T11:50:39.130",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740880,1729770639139,-387.29609548,0.000528,30,"2024-10-24T11:50:39.139",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740881,1729770639149,-247.963725,0.000528,120,"2024-10-24T11:50:39.149",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740882,1729770639158,-151.0,0.000528,120,"2024-10-24T11:50:39.158",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740883,1729770639168,-210.929477,0.000528,120,"2024-10-24T11:50:39.168",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740884,1729770639177,-151.0,0.000528,120,"2024-10-24T11:50:39.177",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740885,1729770639186,-261.914955,0.000528,120,"2024-10-24T11:50:39.186",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740886,1729770639195,-153.094755,0.000528,120,"2024-10-24T11:50:39.195",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740887,1729770639205,-151.0,0.000528,120,"2024-10-24T11:50:39.205",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740888,1729770639214,-151.0,0.000528,120,"2024-10-24T11:50:39.214",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740889,1729770639223,-157.12378,0.000528,120,"2024-10-24T11:50:39.223",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740890,1729770639233,-514.81566,0.000528,120,"2024-10-24T11:50:39.233",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740891,1729770639242,-514.81566,0.000528,120,"2024-10-24T11:50:39.242",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740892,1729770639251,-151.0,0.000528,7,"2024-10-24T11:50:39.251",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740893,1729770639261,-248.76059554,0.000528,120,"2024-10-24T11:50:39.261",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740894,1729770639270,-277.405276,0.000528,120,"2024-10-24T11:50:39.270",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740895,1729770639283,-943.4,0.00053,120,"2024-10-24T11:50:39.283",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740896,1729770639293,-621.25,0.00053822,2,"2024-10-24T11:50:39.293",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740897,1729770639302,-390.60507769,0.00054142,10,"2024-10-24T11:50:39.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740898,1729770639313,-680.36142336,0.00054142,2,"2024-10-24T11:50:39.313",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740899,1729770639323,-1000.0,0.00054169,120,"2024-10-24T11:50:39.323",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740900,1729770639332,-1000.0,0.00054336,120,"2024-10-24T11:50:39.332",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740901,1729770639342,-12191.31572059,0.00054646,15,"2024-10-24T11:50:39.342",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740902,1729770639352,-500.0,0.00054794,120,"2024-10-24T11:50:39.352",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740903,1729770639362,-500.0,0.00054794,120,"2024-10-24T11:50:39.362",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740904,1729770639372,-500.0,0.00054794,120,"2024-10-24T11:50:39.372",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740905,1729770639381,-500.0,0.00054794,120,"2024-10-24T11:50:39.381",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740906,1729770639390,-500.0,0.00054794,120,"2024-10-24T11:50:39.390",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740907,1729770639400,-500.0,0.00054794,120,"2024-10-24T11:50:39.400",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740908,1729770639409,-500.0,0.00054794,120,"2024-10-24T11:50:39.409",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740909,1729770639419,-500.0,0.00054794,120,"2024-10-24T11:50:39.419",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740910,1729770639428,-500.0,0.00054794,120,"2024-10-24T11:50:39.428",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740911,1729770639437,-500.0,0.00054794,120,"2024-10-24T11:50:39.437",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740912,1729770639447,-500.0,0.00054794,120,"2024-10-24T11:50:39.447",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740913,1729770639457,-500.0,0.00054794,120,"2024-10-24T11:50:39.457",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740914,1729770639467,-500.0,0.00054794,120,"2024-10-24T11:50:39.467",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740915,1729770639476,-500.0,0.00054794,120,"2024-10-24T11:50:39.476",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740916,1729770639486,-500.0,0.00054794,120,"2024-10-24T11:50:39.486",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740917,1729770639496,-500.0,0.00054794,120,"2024-10-24T11:50:39.496",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740918,1729770639507,-500.0,0.00054794,120,"2024-10-24T11:50:39.507",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740919,1729770639516,-500.0,0.00054794,120,"2024-10-24T11:50:39.516",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740920,1729770639525,-500.0,0.00054794,120,"2024-10-24T11:50:39.525",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740921,1729770639535,-500.0,0.00054794,120,"2024-10-24T11:50:39.535",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740922,1729770639545,-500.0,0.00054794,120,"2024-10-24T11:50:39.545",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740923,1729770639555,-357.33162405,0.00054794,120,"2024-10-24T11:50:39.555",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740925,1729770639567,-469.37084351,0.00055139,28,"2024-10-24T11:50:39.567",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740927,1729770639576,-161.29,0.00055472,2,"2024-10-24T11:50:39.576",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740929,1729770639587,-1000.0,0.00055539,120,"2024-10-24T11:50:39.587",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740931,1729770639596,-1000.0,0.00055539,14,"2024-10-24T11:50:39.596",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740933,1729770639606,-621.25,0.00056086,2,"2024-10-24T11:50:39.606",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740934,1729770639615,-197.46,0.00056241,2,"2024-10-24T11:50:39.615",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740935,1729770639625,-1091.42706126,0.00056402,10,"2024-10-24T11:50:39.625",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740936,1729770639635,-1091.42706126,0.00056402,10,"2024-10-24T11:50:39.635",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740937,1729770639645,-2326.81965746,0.000567,2,"2024-10-24T11:50:39.645",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740938,1729770639655,-259.7629716,0.000567,30,"2024-10-24T11:50:39.655",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740939,1729770639665,-3445.88383405,0.000567,2,"2024-10-24T11:50:39.665",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740940,1729770639675,-360.29238341,0.000567,2,"2024-10-24T11:50:39.675",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740941,1729770639686,-12191.31572059,0.00056711,15,"2024-10-24T11:50:39.686",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740942,1729770639696,-500.0,0.00056773,15,"2024-10-24T11:50:39.696",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740943,1729770639705,-500.0,0.00056773,5,"2024-10-24T11:50:39.705",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740944,1729770639715,-500.0,0.00056773,15,"2024-10-24T11:50:39.715",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740945,1729770639725,-161.28355611,0.00056773,15,"2024-10-24T11:50:39.725",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740946,1729770639735,-1008.63,0.0005679,120,"2024-10-24T11:50:39.735",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740947,1729770639744,-1008.63,0.0005679,120,"2024-10-24T11:50:39.744",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740948,1729770639754,-1008.63,0.0005679,120,"2024-10-24T11:50:39.754",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740949,1729770639763,-1008.63,0.0005679,120,"2024-10-24T11:50:39.763",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740950,1729770639773,-1008.63,0.0005679,120,"2024-10-24T11:50:39.773",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740952,1729770639782,-1000000.0,0.000568,120,"2024-10-24T11:50:39.782",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740953,1729770639792,-151.593791,0.000568,120,"2024-10-24T11:50:39.792",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740954,1729770639801,-151.78558,0.000568,120,"2024-10-24T11:50:39.801",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740955,1729770639810,-151.0,0.000568,120,"2024-10-24T11:50:39.810",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740956,1729770639819,-151.0,0.000568,120,"2024-10-24T11:50:39.819",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740957,1729770639829,-151.0,0.000568,120,"2024-10-24T11:50:39.829",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740958,1729770639838,-151.0,0.000568,120,"2024-10-24T11:50:39.838",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740959,1729770639848,-157.12378,0.000568,120,"2024-10-24T11:50:39.848",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740960,1729770639858,-514.81566,0.000568,120,"2024-10-24T11:50:39.858",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740961,1729770639868,-514.81566,0.000568,120,"2024-10-24T11:50:39.868",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740962,1729770639879,-151.0,0.000568,7,"2024-10-24T11:50:39.879",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740963,1729770639888,-1000.0,0.00056909,120,"2024-10-24T11:50:39.888",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740964,1729770639897,-3535.0,0.000574,12,"2024-10-24T11:50:39.897",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740965,1729770639907,-469.37084351,0.00057597,28,"2024-10-24T11:50:39.907",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740966,1729770639916,-644.78524983,0.00058142,15,"2024-10-24T11:50:39.916",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740967,1729770639925,-860.64136093,0.00058142,15,"2024-10-24T11:50:39.925",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740968,1729770639935,-1000.0,0.00058278,120,"2024-10-24T11:50:39.935",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740969,1729770639945,-1351.33358405,0.00058278,14,"2024-10-24T11:50:39.945",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740970,1729770639954,-621.25,0.0005835,2,"2024-10-24T11:50:39.954",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740971,1729770639964,-12191.31572059,0.00058777,15,"2024-10-24T11:50:39.964",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740972,1729770639974,-171.91475358,0.0005889,75,"2024-10-24T11:50:39.974",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740973,1729770639983,-161.29,0.00058939,2,"2024-10-24T11:50:39.983",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740974,1729770639993,-1000.0,0.00059648,120,"2024-10-24T11:50:39.993",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740975,1729770640002,-1019.92000673,0.0005978,120,"2024-10-24T11:50:40.002",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740976,1729770640012,-1462.08692044,0.0005978,120,"2024-10-24T11:50:40.012",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740977,1729770640022,-176.12,0.00059932,120,"2024-10-24T11:50:40.022",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740978,1729770640031,-150.0,0.0005999,120,"2024-10-24T11:50:40.031",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740979,1729770640040,-150.0,0.0005999,120,"2024-10-24T11:50:40.040",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740980,1729770640050,-171.06,0.0006,120,"2024-10-24T11:50:40.050",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740981,1729770640060,-171.06,0.0006,120,"2024-10-24T11:50:40.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740982,1729770640069,-171.06,0.0006,120,"2024-10-24T11:50:40.069",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740983,1729770640078,-469.37084351,0.00060056,28,"2024-10-24T11:50:40.078",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740984,1729770640087,-161.31060245,0.00060173,120,"2024-10-24T11:50:40.087",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740985,1729770640097,-150.0,0.00060272,120,"2024-10-24T11:50:40.097",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740986,1729770640107,-1299.26,0.00060273,120,"2024-10-24T11:50:40.107",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740987,1729770640116,-500.0,0.00060273,120,"2024-10-24T11:50:40.116",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740988,1729770640125,-500.0,0.00060273,120,"2024-10-24T11:50:40.125",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740989,1729770640135,-500.0,0.00060273,120,"2024-10-24T11:50:40.135",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740990,1729770640145,-150.0,0.00060273,120,"2024-10-24T11:50:40.145",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740991,1729770640155,-313.33513314,0.00060273,120,"2024-10-24T11:50:40.155",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740992,1729770640165,-1000.0,0.00060273,120,"2024-10-24T11:50:40.165",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740993,1729770640174,-500.0,0.00060273,120,"2024-10-24T11:50:40.174",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740994,1729770640184,-500.0,0.00060273,120,"2024-10-24T11:50:40.184",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740995,1729770640193,-500.0,0.00060273,120,"2024-10-24T11:50:40.193",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740996,1729770640203,-500.0,0.00060273,120,"2024-10-24T11:50:40.203",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740997,1729770640212,-500.0,0.00060273,120,"2024-10-24T11:50:40.212",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740998,1729770640222,-500.0,0.00060273,120,"2024-10-24T11:50:40.222",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340740999,1729770640232,-500.0,0.00060273,120,"2024-10-24T11:50:40.232",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741000,1729770640242,-943.4,0.00060273,120,"2024-10-24T11:50:40.242",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741001,1729770640251,-500.0,0.00060273,120,"2024-10-24T11:50:40.251",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741002,1729770640261,-500.0,0.00060273,120,"2024-10-24T11:50:40.261",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741003,1729770640272,-500.0,0.00060273,120,"2024-10-24T11:50:40.272",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741004,1729770640284,-500.0,0.00060273,120,"2024-10-24T11:50:40.284",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741005,1729770640294,-500.0,0.00060273,120,"2024-10-24T11:50:40.294",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741006,1729770640304,-507.96,0.00060273,120,"2024-10-24T11:50:40.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741007,1729770640316,-500.0,0.00060273,120,"2024-10-24T11:50:40.316",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741008,1729770640326,-534.72,0.00060273,120,"2024-10-24T11:50:40.326",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741009,1729770640335,-500.0,0.00060273,120,"2024-10-24T11:50:40.335",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741010,1729770640345,-500.0,0.00060273,120,"2024-10-24T11:50:40.345",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741011,1729770640356,-500.0,0.00060273,120,"2024-10-24T11:50:40.356",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741012,1729770640366,-300.0,0.00060273,120,"2024-10-24T11:50:40.366",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741013,1729770640376,-1738.65,0.00060273,120,"2024-10-24T11:50:40.376",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741014,1729770640386,-499.66712058,0.00060273,120,"2024-10-24T11:50:40.386",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741015,1729770640396,-257.12946155,0.00060273,120,"2024-10-24T11:50:40.396",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741016,1729770640406,-655.38,0.00060273,120,"2024-10-24T11:50:40.406",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741017,1729770640416,-500.0,0.00060273,120,"2024-10-24T11:50:40.416",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741018,1729770640425,-512.57958302,0.00060273,120,"2024-10-24T11:50:40.425",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741019,1729770640436,-500.0,0.00060273,120,"2024-10-24T11:50:40.436",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741020,1729770640446,-160.170086,0.00060273,120,"2024-10-24T11:50:40.446",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741021,1729770640456,-500.0,0.00060273,120,"2024-10-24T11:50:40.456",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741022,1729770640465,-700.0,0.00060273,120,"2024-10-24T11:50:40.465",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741023,1729770640475,-500.0,0.00060273,120,"2024-10-24T11:50:40.475",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741024,1729770640571,-500.0,0.00060273,120,"2024-10-24T11:50:40.571",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741025,1729770640581,-1000.0,0.00060273,120,"2024-10-24T11:50:40.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741026,1729770640591,-500.0,0.00060273,120,"2024-10-24T11:50:40.591",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741027,1729770640602,-1176.07,0.00060273,120,"2024-10-24T11:50:40.602",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741028,1729770640612,-500.0,0.00060273,120,"2024-10-24T11:50:40.612",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741029,1729770640622,-500.0,0.00060273,120,"2024-10-24T11:50:40.622",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741030,1729770640631,-497.27061465,0.00060273,120,"2024-10-24T11:50:40.631",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741031,1729770640642,-500.0,0.00060273,120,"2024-10-24T11:50:40.642",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741032,1729770640651,-500.0,0.00060273,120,"2024-10-24T11:50:40.651",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741033,1729770640661,-878.78,0.00060273,120,"2024-10-24T11:50:40.661",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741034,1729770640671,-500.0,0.00060273,120,"2024-10-24T11:50:40.671",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741035,1729770640681,-500.0,0.00060273,120,"2024-10-24T11:50:40.681",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741036,1729770640690,-621.56242953,0.00060273,120,"2024-10-24T11:50:40.690",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741037,1729770640700,-1980.98,0.00060273,120,"2024-10-24T11:50:40.700",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741038,1729770640709,-894.75,0.00060273,120,"2024-10-24T11:50:40.709",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741039,1729770640719,-500.0,0.00060273,120,"2024-10-24T11:50:40.719",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741040,1729770640728,-500.0,0.00060273,120,"2024-10-24T11:50:40.728",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741041,1729770640737,-579.03,0.00060273,120,"2024-10-24T11:50:40.737",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741042,1729770640747,-530.32048062,0.00060273,120,"2024-10-24T11:50:40.747",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741043,1729770640755,-500.0,0.00060273,120,"2024-10-24T11:50:40.755",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741044,1729770640765,-500.0,0.00060273,120,"2024-10-24T11:50:40.765",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741045,1729770640774,-500.0,0.00060273,120,"2024-10-24T11:50:40.774",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741046,1729770640783,-500.0,0.00060273,120,"2024-10-24T11:50:40.783",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741047,1729770640792,-500.0,0.00060273,120,"2024-10-24T11:50:40.792",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741048,1729770640801,-509.20921286,0.00060273,120,"2024-10-24T11:50:40.801",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741049,1729770640811,-500.0,0.00060273,120,"2024-10-24T11:50:40.811",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741050,1729770640820,-500.0,0.00060273,120,"2024-10-24T11:50:40.820",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741051,1729770640830,-500.0,0.00060273,120,"2024-10-24T11:50:40.830",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741052,1729770640841,-500.0,0.00060273,120,"2024-10-24T11:50:40.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741053,1729770640852,-500.0,0.00060273,120,"2024-10-24T11:50:40.852",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741054,1729770640861,-500.0,0.00060273,120,"2024-10-24T11:50:40.861",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741055,1729770640871,-500.0,0.00060273,120,"2024-10-24T11:50:40.871",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741056,1729770640881,-500.0,0.00060273,120,"2024-10-24T11:50:40.881",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741057,1729770640891,-505.12964249,0.00060273,120,"2024-10-24T11:50:40.891",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741058,1729770640901,-500.0,0.00060273,120,"2024-10-24T11:50:40.901",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741059,1729770640912,-500.0,0.00060273,120,"2024-10-24T11:50:40.912",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741060,1729770640923,-500.0,0.00060273,120,"2024-10-24T11:50:40.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741061,1729770640935,-500.0,0.00060273,120,"2024-10-24T11:50:40.935",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741062,1729770640945,-500.0,0.00060273,120,"2024-10-24T11:50:40.945",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741063,1729770640956,-500.0,0.00060273,120,"2024-10-24T11:50:40.956",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741064,1729770640966,-500.0,0.00060273,120,"2024-10-24T11:50:40.966",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741065,1729770640976,-579.71,0.00060273,120,"2024-10-24T11:50:40.976",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741066,1729770640987,-500.0,0.00060273,120,"2024-10-24T11:50:40.987",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741067,1729770640998,-1003.46,0.00060273,120,"2024-10-24T11:50:40.998",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741068,1729770641009,-500.0,0.00060273,120,"2024-10-24T11:50:41.009",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741069,1729770641020,-500.0,0.00060273,120,"2024-10-24T11:50:41.020",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741070,1729770641031,-500.0,0.00060273,120,"2024-10-24T11:50:41.031",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741071,1729770641042,-500.0,0.00060273,120,"2024-10-24T11:50:41.042",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741072,1729770641053,-500.0,0.00060273,120,"2024-10-24T11:50:41.053",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741073,1729770641063,-500.0,0.00060273,120,"2024-10-24T11:50:41.063",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741074,1729770641073,-978.86,0.00060273,120,"2024-10-24T11:50:41.073",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741075,1729770641085,-500.0,0.00060273,120,"2024-10-24T11:50:41.085",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741076,1729770641094,-500.0,0.00060273,120,"2024-10-24T11:50:41.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741077,1729770641103,-500.0,0.00060273,120,"2024-10-24T11:50:41.103",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741078,1729770641112,-1000.0,0.00060273,120,"2024-10-24T11:50:41.112",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741079,1729770641122,-500.0,0.00060273,120,"2024-10-24T11:50:41.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741080,1729770641133,-500.0,0.00060273,120,"2024-10-24T11:50:41.133",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741081,1729770641143,-500.0,0.00060273,120,"2024-10-24T11:50:41.143",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741082,1729770641153,-500.0,0.00060273,120,"2024-10-24T11:50:41.153",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741083,1729770641162,-500.0,0.00060273,120,"2024-10-24T11:50:41.162",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741084,1729770641171,-500.0,0.00060273,120,"2024-10-24T11:50:41.171",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741085,1729770641181,-500.0,0.00060273,120,"2024-10-24T11:50:41.181",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741086,1729770641191,-151.0,0.00060273,120,"2024-10-24T11:50:41.191",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741087,1729770641200,-220.821344,0.00060273,120,"2024-10-24T11:50:41.200",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741088,1729770641209,-500.0,0.00060273,120,"2024-10-24T11:50:41.209",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741089,1729770641218,-500.0,0.00060273,120,"2024-10-24T11:50:41.218",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741090,1729770641227,-907.35,0.00060273,120,"2024-10-24T11:50:41.227",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741091,1729770641236,-500.0,0.00060273,120,"2024-10-24T11:50:41.236",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741092,1729770641245,-500.0,0.00060273,120,"2024-10-24T11:50:41.245",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741093,1729770641254,-587.36866742,0.00060273,120,"2024-10-24T11:50:41.254",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741094,1729770641264,-500.0,0.00060273,120,"2024-10-24T11:50:41.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741095,1729770641273,-500.0,0.00060273,120,"2024-10-24T11:50:41.273",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741096,1729770641286,-500.0,0.00060273,120,"2024-10-24T11:50:41.286",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741097,1729770641295,-500.0,0.00060273,120,"2024-10-24T11:50:41.295",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741098,1729770641306,-500.0,0.00060273,120,"2024-10-24T11:50:41.306",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741099,1729770641318,-500.0,0.00060273,120,"2024-10-24T11:50:41.318",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741100,1729770641327,-235.26302741,0.00060273,120,"2024-10-24T11:50:41.327",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741101,1729770641336,-500.0,0.00060273,120,"2024-10-24T11:50:41.336",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741102,1729770641345,-500.0,0.00060273,120,"2024-10-24T11:50:41.345",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741103,1729770641354,-1698.95,0.00060273,120,"2024-10-24T11:50:41.354",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741104,1729770641366,-500.0003,0.00060273,120,"2024-10-24T11:50:41.366",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741105,1729770641376,-538.52657155,0.00060273,120,"2024-10-24T11:50:41.376",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741106,1729770641385,-500.0,0.00060273,120,"2024-10-24T11:50:41.385",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741107,1729770641395,-500.0,0.00060273,120,"2024-10-24T11:50:41.395",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741108,1729770641404,-500.0,0.00060273,120,"2024-10-24T11:50:41.404",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741109,1729770641413,-500.0,0.00060273,120,"2024-10-24T11:50:41.413",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741110,1729770641423,-500.0,0.00060273,120,"2024-10-24T11:50:41.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741111,1729770641432,-500.0,0.00060273,120,"2024-10-24T11:50:41.432",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741112,1729770641442,-500.0,0.00060273,60,"2024-10-24T11:50:41.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741113,1729770641451,-2000.0,0.00060273,120,"2024-10-24T11:50:41.451",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741114,1729770641460,-500.0,0.00060273,120,"2024-10-24T11:50:41.460",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741115,1729770641469,-474.68601296,0.00060273,120,"2024-10-24T11:50:41.469",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741116,1729770641479,-626.05730014,0.00060273,120,"2024-10-24T11:50:41.479",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741117,1729770641488,-500.0,0.00060273,120,"2024-10-24T11:50:41.488",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741118,1729770641497,-151.0,0.00060273,120,"2024-10-24T11:50:41.497",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741119,1729770641506,-151.0,0.00060273,120,"2024-10-24T11:50:41.506",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741120,1729770641515,-150.0,0.00060273,120,"2024-10-24T11:50:41.515",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741121,1729770641524,-245.155761,0.00060273,120,"2024-10-24T11:50:41.524",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741122,1729770641534,-500.0,0.00060273,90,"2024-10-24T11:50:41.534",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741123,1729770641543,-500.0,0.00060273,120,"2024-10-24T11:50:41.543",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741124,1729770641552,-500.0,0.00060273,120,"2024-10-24T11:50:41.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741125,1729770641562,-500.0,0.00060273,120,"2024-10-24T11:50:41.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741126,1729770641575,-500.0,0.00060273,120,"2024-10-24T11:50:41.575",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741127,1729770641584,-500.0,0.00060273,120,"2024-10-24T11:50:41.584",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741128,1729770641594,-500.0,0.00060273,120,"2024-10-24T11:50:41.594",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741129,1729770641604,-161.99920291,0.00060273,120,"2024-10-24T11:50:41.604",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741130,1729770641613,-500.0,0.00060273,120,"2024-10-24T11:50:41.613",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741131,1729770641623,-1664.51,0.00060273,120,"2024-10-24T11:50:41.623",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741132,1729770641632,-1365.12,0.00060273,120,"2024-10-24T11:50:41.632",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741133,1729770641641,-558.83,0.00060273,120,"2024-10-24T11:50:41.641",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741134,1729770641649,-500.0,0.00060273,120,"2024-10-24T11:50:41.649",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741135,1729770641659,-615.06667052,0.00060273,120,"2024-10-24T11:50:41.659",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741136,1729770641668,-500.0,0.00060273,120,"2024-10-24T11:50:41.668",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741137,1729770641677,-500.0,0.00060273,120,"2024-10-24T11:50:41.677",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741138,1729770641686,-500.0,0.00060273,120,"2024-10-24T11:50:41.686",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741139,1729770641695,-5079.61,0.00060273,120,"2024-10-24T11:50:41.695",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741140,1729770641705,-500.0,0.00060273,120,"2024-10-24T11:50:41.705",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741141,1729770641714,-612.41,0.00060273,14,"2024-10-24T11:50:41.714",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741142,1729770641723,-500.0,0.00060273,120,"2024-10-24T11:50:41.723",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741143,1729770641732,-500.0,0.00060273,120,"2024-10-24T11:50:41.732",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741144,1729770641742,-500.0,0.00060273,120,"2024-10-24T11:50:41.742",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741145,1729770641752,-500.0,0.00060273,120,"2024-10-24T11:50:41.752",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741146,1729770641762,-500.0,0.00060273,120,"2024-10-24T11:50:41.762",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741147,1729770641771,-500.0,0.00060273,120,"2024-10-24T11:50:41.771",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741148,1729770641781,-500.0,0.00060273,120,"2024-10-24T11:50:41.781",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741149,1729770641790,-500.0,0.00060273,120,"2024-10-24T11:50:41.790",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741150,1729770641799,-500.0,0.00060273,120,"2024-10-24T11:50:41.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741151,1729770641808,-500.0,0.00060273,120,"2024-10-24T11:50:41.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741152,1729770641820,-500.0,0.00060273,120,"2024-10-24T11:50:41.820",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741153,1729770641830,-500.0,0.00060273,120,"2024-10-24T11:50:41.830",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741154,1729770641840,-500.0,0.00060273,120,"2024-10-24T11:50:41.840",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741155,1729770641849,-500.0,0.00060273,120,"2024-10-24T11:50:41.849",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741156,1729770641859,-500.0,0.00060273,120,"2024-10-24T11:50:41.859",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741157,1729770641868,-500.0,0.00060273,120,"2024-10-24T11:50:41.868",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741158,1729770641878,-500.0,0.00060273,120,"2024-10-24T11:50:41.878",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741159,1729770641887,-500.0,0.00060273,120,"2024-10-24T11:50:41.887",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741160,1729770641896,-513.13366733,0.00060273,120,"2024-10-24T11:50:41.896",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741161,1729770641905,-329.15749212,0.00060273,120,"2024-10-24T11:50:41.905",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741162,1729770641914,-500.0,0.00060273,120,"2024-10-24T11:50:41.914",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741163,1729770641923,-500.0,0.00060273,120,"2024-10-24T11:50:41.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741164,1729770641932,-500.0,0.00060273,120,"2024-10-24T11:50:41.932",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741165,1729770641941,-500.0,0.00060273,120,"2024-10-24T11:50:41.941",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741166,1729770641950,-500.0,0.00060273,120,"2024-10-24T11:50:41.950",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741167,1729770641960,-503.46788181,0.00060273,120,"2024-10-24T11:50:41.960",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741168,1729770641969,-500.0,0.00060273,120,"2024-10-24T11:50:41.969",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741169,1729770641978,-500.0,0.00060273,120,"2024-10-24T11:50:41.978",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741170,1729770641987,-500.0,0.00060273,120,"2024-10-24T11:50:41.987",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741171,1729770641996,-500.0,0.00060273,120,"2024-10-24T11:50:41.996",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741172,1729770642005,-560.39,0.00060273,120,"2024-10-24T11:50:42.005",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741173,1729770642014,-500.0,0.00060273,120,"2024-10-24T11:50:42.014",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741174,1729770642023,-500.0,0.00060273,120,"2024-10-24T11:50:42.023",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741175,1729770642032,-175.59041115,0.00060273,90,"2024-10-24T11:50:42.032",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741176,1729770642042,-500.0,0.00060273,120,"2024-10-24T11:50:42.042",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741177,1729770642051,-540.75339282,0.00060273,120,"2024-10-24T11:50:42.051",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741178,1729770642060,-325.84181099,0.00060273,120,"2024-10-24T11:50:42.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741179,1729770642070,-500.0,0.00060273,120,"2024-10-24T11:50:42.070",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741180,1729770642079,-500.0,0.00060273,120,"2024-10-24T11:50:42.079",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741181,1729770642088,-500.0,0.00060273,120,"2024-10-24T11:50:42.088",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741182,1729770642099,-511.05211898,0.00060273,120,"2024-10-24T11:50:42.099",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741183,1729770642109,-500.0,0.00060273,120,"2024-10-24T11:50:42.109",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741184,1729770642118,-500.0,0.00060273,120,"2024-10-24T11:50:42.118",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741185,1729770642128,-500.0,0.00060273,120,"2024-10-24T11:50:42.128",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741186,1729770642138,-500.0,0.00060273,120,"2024-10-24T11:50:42.138",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741187,1729770642147,-378.34154695,0.00060273,120,"2024-10-24T11:50:42.147",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741188,1729770642156,-500.0,0.00060273,120,"2024-10-24T11:50:42.156",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741189,1729770642165,-500.0,0.00060273,120,"2024-10-24T11:50:42.165",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741190,1729770642174,-679.18,0.00060273,120,"2024-10-24T11:50:42.174",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741191,1729770642184,-500.0,0.00060273,120,"2024-10-24T11:50:42.184",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741192,1729770642193,-554.32,0.00060273,120,"2024-10-24T11:50:42.193",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741193,1729770642203,-500.0,0.00060273,120,"2024-10-24T11:50:42.203",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741194,1729770642212,-500.0,0.00060273,120,"2024-10-24T11:50:42.212",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741195,1729770642221,-500.0,0.00060273,120,"2024-10-24T11:50:42.221",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741196,1729770642231,-371.80911693,0.00060273,120,"2024-10-24T11:50:42.231",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741197,1729770642239,-257.20887599,0.00060273,120,"2024-10-24T11:50:42.239",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741198,1729770642249,-500.0,0.00060273,120,"2024-10-24T11:50:42.249",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741199,1729770642258,-505.05994128,0.00060273,120,"2024-10-24T11:50:42.258",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741200,1729770642268,-255.38725908,0.00060273,120,"2024-10-24T11:50:42.268",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741201,1729770642280,-527.1186084,0.00060273,120,"2024-10-24T11:50:42.280",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741202,1729770642290,-500.0,0.00060273,120,"2024-10-24T11:50:42.290",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741203,1729770642377,-500.0,0.00060273,120,"2024-10-24T11:50:42.377",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741204,1729770642387,-500.0,0.00060273,120,"2024-10-24T11:50:42.387",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741205,1729770642396,-520.51383987,0.00060273,120,"2024-10-24T11:50:42.396",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741206,1729770642406,-859.58,0.00060273,120,"2024-10-24T11:50:42.406",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741207,1729770642414,-500.0,0.00060273,120,"2024-10-24T11:50:42.414",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741208,1729770642424,-500.0,0.00060273,120,"2024-10-24T11:50:42.424",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741209,1729770642434,-500.0,0.00060273,120,"2024-10-24T11:50:42.434",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741210,1729770642444,-500.0,0.00060273,120,"2024-10-24T11:50:42.444",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741211,1729770642453,-500.0,0.00060273,120,"2024-10-24T11:50:42.453",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741212,1729770642463,-500.0,0.00060273,120,"2024-10-24T11:50:42.463",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741213,1729770642473,-500.0,0.00060273,120,"2024-10-24T11:50:42.473",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741214,1729770642483,-515.32111987,0.00060273,120,"2024-10-24T11:50:42.483",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741215,1729770642493,-500.0,0.00060273,120,"2024-10-24T11:50:42.493",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741216,1729770642502,-500.0,0.00060273,120,"2024-10-24T11:50:42.502",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741217,1729770642512,-3575.92,0.00060273,120,"2024-10-24T11:50:42.512",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741218,1729770642521,-500.0,0.00060273,120,"2024-10-24T11:50:42.521",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741219,1729770642531,-500.0,0.00060273,120,"2024-10-24T11:50:42.531",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741220,1729770642540,-500.0,0.00060273,120,"2024-10-24T11:50:42.540",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741221,1729770642549,-500.0,0.00060273,120,"2024-10-24T11:50:42.549",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741222,1729770642558,-500.0,0.00060273,120,"2024-10-24T11:50:42.558",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741224,1729770642580,-720.96,0.00060273,120,"2024-10-24T11:50:42.580",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741225,1729770642589,-500.0,0.00060273,120,"2024-10-24T11:50:42.589",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741226,1729770642598,-500.0,0.00060273,120,"2024-10-24T11:50:42.598",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741228,1729770642608,-500.0,0.00060273,120,"2024-10-24T11:50:42.608",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741229,1729770642617,-500.0,0.00060273,120,"2024-10-24T11:50:42.617",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741230,1729770642626,-500.0,0.00060273,120,"2024-10-24T11:50:42.626",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741231,1729770642636,-500.0,0.00060273,120,"2024-10-24T11:50:42.636",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741232,1729770642645,-500.0,0.00060273,120,"2024-10-24T11:50:42.645",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741233,1729770642655,-500.0,0.00060273,120,"2024-10-24T11:50:42.655",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741234,1729770642665,-500.0,0.00060273,120,"2024-10-24T11:50:42.665",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741235,1729770642674,-425.31880171,0.00060273,120,"2024-10-24T11:50:42.674",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741236,1729770642683,-379.49685617,0.00060273,120,"2024-10-24T11:50:42.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741237,1729770642692,-500.0,0.00060273,120,"2024-10-24T11:50:42.692",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741238,1729770642702,-500.0,0.00060273,120,"2024-10-24T11:50:42.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741239,1729770642712,-500.0,0.00060273,120,"2024-10-24T11:50:42.712",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741240,1729770642721,-507.46868131,0.00060273,120,"2024-10-24T11:50:42.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741241,1729770642731,-157.12378,0.00060273,120,"2024-10-24T11:50:42.731",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741242,1729770642741,-157.12378,0.00060273,120,"2024-10-24T11:50:42.741",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741243,1729770642752,-902.51,0.00060273,120,"2024-10-24T11:50:42.752",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741244,1729770642762,-157.12378,0.00060273,120,"2024-10-24T11:50:42.762",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741245,1729770642771,-157.12378,0.00060273,120,"2024-10-24T11:50:42.771",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741246,1729770642781,-157.12378,0.00060273,120,"2024-10-24T11:50:42.781",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741248,1729770642790,-157.12378,0.00060273,120,"2024-10-24T11:50:42.790",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741249,1729770642799,-157.12378,0.00060273,120,"2024-10-24T11:50:42.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741250,1729770642808,-157.12378,0.00060273,120,"2024-10-24T11:50:42.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741251,1729770642818,-157.12378,0.00060273,120,"2024-10-24T11:50:42.818",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741252,1729770642827,-500.0,0.00060273,120,"2024-10-24T11:50:42.827",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741253,1729770642837,-157.12378,0.00060273,120,"2024-10-24T11:50:42.837",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741254,1729770642846,-500.0,0.00060273,120,"2024-10-24T11:50:42.846",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741255,1729770642855,-500.0,0.00060273,120,"2024-10-24T11:50:42.855",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741256,1729770642865,-500.0,0.00060273,120,"2024-10-24T11:50:42.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741257,1729770642875,-541.21,0.00060273,120,"2024-10-24T11:50:42.875",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741258,1729770642885,-500.0,0.00060273,120,"2024-10-24T11:50:42.885",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741259,1729770642894,-500.0,0.00060273,120,"2024-10-24T11:50:42.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741260,1729770642904,-507.11869263,0.00060273,120,"2024-10-24T11:50:42.904",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741261,1729770642914,-500.0,0.00060273,120,"2024-10-24T11:50:42.914",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741262,1729770642923,-500.0,0.00060273,120,"2024-10-24T11:50:42.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741263,1729770642932,-500.0,0.00060273,120,"2024-10-24T11:50:42.932",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741264,1729770642942,-500.0,0.00060273,120,"2024-10-24T11:50:42.942",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741265,1729770642952,-500.0,0.00060273,120,"2024-10-24T11:50:42.952",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741266,1729770642961,-898.97,0.00060273,120,"2024-10-24T11:50:42.961",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741267,1729770642971,-500.0,0.00060273,120,"2024-10-24T11:50:42.971",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741268,1729770642980,-186.31674632,0.00060273,120,"2024-10-24T11:50:42.980",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741269,1729770642989,-500.0,0.00060273,120,"2024-10-24T11:50:42.989",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741270,1729770642998,-518.20516539,0.00060273,120,"2024-10-24T11:50:42.998",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741271,1729770643008,-500.0,0.00060273,120,"2024-10-24T11:50:43.008",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741272,1729770643018,-883.91,0.00060273,120,"2024-10-24T11:50:43.018",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741273,1729770643027,-500.0,0.00060273,120,"2024-10-24T11:50:43.027",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741274,1729770643037,-500.0,0.00060273,120,"2024-10-24T11:50:43.037",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741275,1729770643047,-622.25,0.00060273,120,"2024-10-24T11:50:43.047",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741276,1729770643056,-4880.54,0.00060273,120,"2024-10-24T11:50:43.056",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741277,1729770643067,-502.26265883,0.00060273,120,"2024-10-24T11:50:43.067",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741278,1729770643076,-898.7,0.00060273,120,"2024-10-24T11:50:43.076",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741279,1729770643086,-1555.96,0.00060273,120,"2024-10-24T11:50:43.086",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741280,1729770643095,-500.0,0.00060273,120,"2024-10-24T11:50:43.095",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741281,1729770643105,-500.0,0.00060273,120,"2024-10-24T11:50:43.105",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741282,1729770643114,-515.1369,0.00060273,120,"2024-10-24T11:50:43.114",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741283,1729770643123,-500.0,0.00060273,120,"2024-10-24T11:50:43.123",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741284,1729770643132,-524.51,0.00060273,120,"2024-10-24T11:50:43.132",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741285,1729770643142,-1699.04,0.00060273,120,"2024-10-24T11:50:43.142",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741286,1729770643151,-500.0,0.00060273,120,"2024-10-24T11:50:43.151",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741288,1729770643160,-1000.0,0.00060273,120,"2024-10-24T11:50:43.160",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741290,1729770643169,-500.0,0.00060273,120,"2024-10-24T11:50:43.169",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741292,1729770643179,-500.0,0.00060273,120,"2024-10-24T11:50:43.179",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741294,1729770643188,-500.0,0.00060273,120,"2024-10-24T11:50:43.188",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741296,1729770643197,-500.0,0.00060273,120,"2024-10-24T11:50:43.197",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741298,1729770643207,-764.73,0.00060273,120,"2024-10-24T11:50:43.207",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741300,1729770643216,-500.0,0.00060273,120,"2024-10-24T11:50:43.216",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741302,1729770643226,-663.54,0.00060273,120,"2024-10-24T11:50:43.226",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741304,1729770643236,-500.0,0.00060273,120,"2024-10-24T11:50:43.236",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741306,1729770643245,-500.0,0.00060273,120,"2024-10-24T11:50:43.245",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741308,1729770643254,-500.0,0.00060273,120,"2024-10-24T11:50:43.254",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741309,1729770643263,-898.61,0.00060273,120,"2024-10-24T11:50:43.263",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741311,1729770643272,-500.0,0.00060273,120,"2024-10-24T11:50:43.272",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741313,1729770643285,-500.0,0.00060273,120,"2024-10-24T11:50:43.285",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741315,1729770643295,-227.53548582,0.00060273,120,"2024-10-24T11:50:43.295",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741317,1729770643304,-500.0,0.00060273,120,"2024-10-24T11:50:43.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741319,1729770643314,-514.81566,0.00060273,120,"2024-10-24T11:50:43.314",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741321,1729770643325,-514.81566,0.00060273,120,"2024-10-24T11:50:43.325",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741323,1729770643335,-514.81566,0.00060273,120,"2024-10-24T11:50:43.335",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741325,1729770643345,-514.81566,0.00060273,120,"2024-10-24T11:50:43.345",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741327,1729770643356,-514.81566,0.00060273,120,"2024-10-24T11:50:43.356",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741329,1729770643365,-514.81566,0.00060273,120,"2024-10-24T11:50:43.365",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741331,1729770643375,-514.81566,0.00060273,120,"2024-10-24T11:50:43.375",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741333,1729770643384,-1452.21,0.00060273,120,"2024-10-24T11:50:43.384",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741335,1729770643394,-514.81566,0.00060273,120,"2024-10-24T11:50:43.394",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741337,1729770643403,-514.81566,0.00060273,120,"2024-10-24T11:50:43.403",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741339,1729770643412,-500.0,0.00060273,120,"2024-10-24T11:50:43.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741341,1729770643421,-295.44617848,0.00060273,120,"2024-10-24T11:50:43.421",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741343,1729770643431,-514.81566,0.00060273,120,"2024-10-24T11:50:43.431",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741345,1729770643440,-514.81566,0.00060273,120,"2024-10-24T11:50:43.440",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741347,1729770643450,-514.81566,0.00060273,120,"2024-10-24T11:50:43.450",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741349,1729770643460,-514.81566,0.00060273,120,"2024-10-24T11:50:43.460",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741351,1729770643469,-514.81567,0.00060273,120,"2024-10-24T11:50:43.469",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741353,1729770643478,-13644.44,0.00060273,120,"2024-10-24T11:50:43.478",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741355,1729770643488,-500.0,0.00060273,120,"2024-10-24T11:50:43.488",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741357,1729770643497,-500.0,0.00060273,120,"2024-10-24T11:50:43.497",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741359,1729770643507,-500.0,0.00060273,120,"2024-10-24T11:50:43.507",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741361,1729770643516,-500.0,0.00060273,120,"2024-10-24T11:50:43.516",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741363,1729770643526,-500.0,0.00060273,120,"2024-10-24T11:50:43.526",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741365,1729770643536,-500.0,0.00060273,120,"2024-10-24T11:50:43.536",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741367,1729770643545,-500.0,0.00060273,120,"2024-10-24T11:50:43.545",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741368,1729770643555,-150.0,0.00060273,120,"2024-10-24T11:50:43.555",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741370,1729770643564,-500.0,0.00060273,120,"2024-10-24T11:50:43.564",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741372,1729770643574,-510.25,0.00060273,120,"2024-10-24T11:50:43.574",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741374,1729770643584,-539.88,0.00060273,120,"2024-10-24T11:50:43.584",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741376,1729770643594,-16013.8,0.00060273,5,"2024-10-24T11:50:43.594",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741378,1729770643605,-500.0,0.00060273,120,"2024-10-24T11:50:43.605",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741380,1729770643615,-500.0,0.00060273,120,"2024-10-24T11:50:43.615",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741382,1729770643625,-283.98054623,0.00060273,120,"2024-10-24T11:50:43.625",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741384,1729770643635,-500.0,0.00060273,120,"2024-10-24T11:50:43.635",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741386,1729770643645,-381.1,0.00060273,7,"2024-10-24T11:50:43.645",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741388,1729770643654,-500.0,0.00060273,120,"2024-10-24T11:50:43.654",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741390,1729770643664,-671.29,0.00060273,120,"2024-10-24T11:50:43.664",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741392,1729770643674,-500.0,0.00060273,120,"2024-10-24T11:50:43.674",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741395,1729770643684,-500.0,0.00060273,120,"2024-10-24T11:50:43.684",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741396,1729770643693,-529.99,0.00060273,120,"2024-10-24T11:50:43.693",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741398,1729770643702,-500.0,0.00060273,120,"2024-10-24T11:50:43.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741400,1729770643712,-500.0,0.00060273,120,"2024-10-24T11:50:43.712",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741402,1729770643721,-500.0,0.00060273,120,"2024-10-24T11:50:43.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741404,1729770643731,-725.63,0.00060273,120,"2024-10-24T11:50:43.731",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741406,1729770643740,-1262.9,0.00060273,120,"2024-10-24T11:50:43.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741408,1729770643749,-500.0,0.00060273,120,"2024-10-24T11:50:43.749",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741410,1729770643759,-5826.9,0.00060273,120,"2024-10-24T11:50:43.759",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741412,1729770643768,-1870.81,0.00060273,120,"2024-10-24T11:50:43.768",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741414,1729770643777,-500.0,0.00060273,120,"2024-10-24T11:50:43.777",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741416,1729770643786,-518.14,0.00060273,120,"2024-10-24T11:50:43.786",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741418,1729770643795,-521.29,0.00060273,120,"2024-10-24T11:50:43.795",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741420,1729770643804,-500.0,0.00060273,120,"2024-10-24T11:50:43.804",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741422,1729770643814,-953.95,0.00060273,7,"2024-10-24T11:50:43.814",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741424,1729770643824,-500.0,0.00060273,120,"2024-10-24T11:50:43.824",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741426,1729770643834,-500.0,0.00060273,120,"2024-10-24T11:50:43.834",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741428,1729770643843,-500.0,0.00060273,120,"2024-10-24T11:50:43.843",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741430,1729770643852,-317.72552528,0.00060273,120,"2024-10-24T11:50:43.852",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741432,1729770643862,-500.0,0.00060273,120,"2024-10-24T11:50:43.862",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741434,1729770643871,-500.0,0.00060273,120,"2024-10-24T11:50:43.871",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741436,1729770643880,-500.0,0.00060273,120,"2024-10-24T11:50:43.880",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741438,1729770643889,-1000.0,0.00060273,120,"2024-10-24T11:50:43.889",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741440,1729770643898,-364.34881917,0.00060273,120,"2024-10-24T11:50:43.898",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741442,1729770643908,-500.0,0.00060273,120,"2024-10-24T11:50:43.908",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741444,1729770643917,-150.0,0.00060273,120,"2024-10-24T11:50:43.917",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741445,1729770643926,-500.0,0.00060273,120,"2024-10-24T11:50:43.926",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741447,1729770643936,-509.98415751,0.00060273,120,"2024-10-24T11:50:43.936",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741450,1729770643945,-187.87874901,0.00060273,120,"2024-10-24T11:50:43.945",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741452,1729770643955,-500.0,0.00060273,120,"2024-10-24T11:50:43.955",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741461,1729770644040,-500.0,0.00060273,120,"2024-10-24T11:50:44.040",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741463,1729770644050,-500.0,0.00060273,120,"2024-10-24T11:50:44.050",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741465,1729770644060,-500.0,0.00060273,120,"2024-10-24T11:50:44.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741467,1729770644070,-1473.4,0.00060273,120,"2024-10-24T11:50:44.070",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741469,1729770644079,-500.0,0.00060273,120,"2024-10-24T11:50:44.079",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741471,1729770644090,-23014.84,0.00060273,120,"2024-10-24T11:50:44.090",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741473,1729770644099,-228.2241528,0.00060273,120,"2024-10-24T11:50:44.099",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741475,1729770644108,-500.0,0.00060273,120,"2024-10-24T11:50:44.108",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741477,1729770644118,-1061.17,0.00060273,120,"2024-10-24T11:50:44.118",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741479,1729770644127,-500.0,0.00060273,120,"2024-10-24T11:50:44.127",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741480,1729770644136,-500.0,0.00060273,120,"2024-10-24T11:50:44.136",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741482,1729770644145,-1889.61,0.00060273,120,"2024-10-24T11:50:44.145",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741484,1729770644156,-500.0,0.00060273,120,"2024-10-24T11:50:44.156",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741486,1729770644165,-500.0,0.00060273,120,"2024-10-24T11:50:44.165",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741488,1729770644175,-500.0,0.00060273,7,"2024-10-24T11:50:44.175",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741490,1729770644185,-603.35196314,0.00060273,120,"2024-10-24T11:50:44.185",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741493,1729770644196,-500.0,0.00060273,120,"2024-10-24T11:50:44.196",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741495,1729770644206,-500.0,0.00060273,120,"2024-10-24T11:50:44.206",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741497,1729770644217,-500.0,0.00060273,120,"2024-10-24T11:50:44.217",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741499,1729770644226,-500.0,0.00060273,120,"2024-10-24T11:50:44.226",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741500,1729770644236,-509.28312181,0.00060273,120,"2024-10-24T11:50:44.236",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741502,1729770644246,-500.0,0.00060273,120,"2024-10-24T11:50:44.246",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741504,1729770644255,-510.94756824,0.00060273,120,"2024-10-24T11:50:44.255",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741506,1729770644264,-500.0,0.00060273,120,"2024-10-24T11:50:44.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741508,1729770644274,-500.0,0.00060273,120,"2024-10-24T11:50:44.274",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741510,1729770644286,-1000.0,0.00060273,120,"2024-10-24T11:50:44.286",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741512,1729770644296,-5499.42,0.00060273,120,"2024-10-24T11:50:44.296",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741514,1729770644306,-500.0,0.00060273,120,"2024-10-24T11:50:44.306",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741516,1729770644317,-500.0,0.00060273,120,"2024-10-24T11:50:44.317",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741518,1729770644328,-500.0,0.00060273,120,"2024-10-24T11:50:44.328",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741520,1729770644337,-500.0,0.00060273,120,"2024-10-24T11:50:44.337",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741522,1729770644346,-500.0,0.00060273,120,"2024-10-24T11:50:44.346",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741524,1729770644357,-515.53,0.00060273,120,"2024-10-24T11:50:44.357",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741526,1729770644366,-541.02,0.00060273,120,"2024-10-24T11:50:44.366",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741528,1729770644376,-500.0,0.00060273,120,"2024-10-24T11:50:44.376",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741529,1729770644386,-279.21373526,0.00060273,120,"2024-10-24T11:50:44.386",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741532,1729770644395,-500.0,0.00060273,120,"2024-10-24T11:50:44.395",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741533,1729770644405,-500.0,0.00060273,120,"2024-10-24T11:50:44.405",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741535,1729770644414,-348.86911913,0.00060273,120,"2024-10-24T11:50:44.414",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741538,1729770644424,-500.0,0.00060273,120,"2024-10-24T11:50:44.424",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741540,1729770644434,-500.0,0.00060273,120,"2024-10-24T11:50:44.434",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741542,1729770644444,-569.8419604,0.00060273,120,"2024-10-24T11:50:44.444",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741543,1729770644454,-560.22,0.00060273,120,"2024-10-24T11:50:44.454",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741544,1729770644464,-508.61,0.00060273,120,"2024-10-24T11:50:44.464",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741546,1729770644473,-500.0,0.00060273,120,"2024-10-24T11:50:44.473",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741547,1729770644484,-500.0,0.00060273,120,"2024-10-24T11:50:44.484",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741548,1729770644494,-500.0,0.00060273,120,"2024-10-24T11:50:44.494",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741549,1729770644503,-571.65630755,0.00060273,120,"2024-10-24T11:50:44.503",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741550,1729770644513,-500.0,0.00060273,120,"2024-10-24T11:50:44.513",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741551,1729770644523,-500.0,0.00060273,120,"2024-10-24T11:50:44.523",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741552,1729770644534,-592.46293212,0.00060273,120,"2024-10-24T11:50:44.534",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741553,1729770644544,-500.0,0.00060273,120,"2024-10-24T11:50:44.544",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741554,1729770644555,-500.0,0.00060273,120,"2024-10-24T11:50:44.555",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741555,1729770644567,-500.0,0.00060273,120,"2024-10-24T11:50:44.567",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741556,1729770644578,-500.0,0.00060273,2,"2024-10-24T11:50:44.578",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741557,1729770644588,-500.0,0.00060273,120,"2024-10-24T11:50:44.588",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741558,1729770644598,-1548.55,0.00060273,120,"2024-10-24T11:50:44.598",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741559,1729770644609,-500.0,0.00060273,120,"2024-10-24T11:50:44.609",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741560,1729770644618,-500.0,0.00060273,120,"2024-10-24T11:50:44.618",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741561,1729770644629,-500.0,0.00060273,120,"2024-10-24T11:50:44.629",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741562,1729770644638,-500.0,0.00060273,120,"2024-10-24T11:50:44.638",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741563,1729770644648,-200.0,0.00060273,120,"2024-10-24T11:50:44.648",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741564,1729770644659,-500.0,0.00060273,120,"2024-10-24T11:50:44.659",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741565,1729770644669,-956.25,0.00060273,120,"2024-10-24T11:50:44.669",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741566,1729770644679,-547.53486777,0.00060273,120,"2024-10-24T11:50:44.679",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741567,1729770644690,-1040.84,0.00060273,120,"2024-10-24T11:50:44.690",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741568,1729770644701,-500.0,0.00060273,120,"2024-10-24T11:50:44.701",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741569,1729770644710,-500.0,0.00060273,120,"2024-10-24T11:50:44.710",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741570,1729770644721,-582.09,0.00060273,120,"2024-10-24T11:50:44.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741571,1729770644731,-1377.02,0.00060273,120,"2024-10-24T11:50:44.731",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741572,1729770644742,-500.0,0.00060273,120,"2024-10-24T11:50:44.742",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741573,1729770644752,-500.0,0.00060273,120,"2024-10-24T11:50:44.752",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741574,1729770644762,-150.0,0.000603,2,"2024-10-24T11:50:44.762",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741575,1729770644772,-1000.0,0.00060373,120,"2024-10-24T11:50:44.772",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741576,1729770644782,-150.0,0.00060542,30,"2024-10-24T11:50:44.782",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741577,1729770644791,-1299.26,0.00060547,120,"2024-10-24T11:50:44.791",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741578,1729770644802,-500.0,0.00060547,120,"2024-10-24T11:50:44.802",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741579,1729770644812,-500.0,0.00060547,120,"2024-10-24T11:50:44.812",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741580,1729770644822,-500.0,0.00060547,120,"2024-10-24T11:50:44.822",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741581,1729770644832,-150.0,0.00060547,120,"2024-10-24T11:50:44.832",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741582,1729770644842,-1001.09812193,0.00060547,120,"2024-10-24T11:50:44.842",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741583,1729770644852,-500.0,0.00060547,120,"2024-10-24T11:50:44.852",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741584,1729770644861,-500.0,0.00060547,120,"2024-10-24T11:50:44.861",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741585,1729770644874,-500.0,0.00060547,120,"2024-10-24T11:50:44.874",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741586,1729770644884,-500.0,0.00060547,120,"2024-10-24T11:50:44.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741587,1729770644893,-604.01913745,0.00060547,120,"2024-10-24T11:50:44.893",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741588,1729770644903,-525.54603165,0.00060547,120,"2024-10-24T11:50:44.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741589,1729770644914,-500.0,0.00060547,120,"2024-10-24T11:50:44.914",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741590,1729770644925,-943.4,0.00060547,120,"2024-10-24T11:50:44.925",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741591,1729770644935,-500.0,0.00060547,120,"2024-10-24T11:50:44.935",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741592,1729770644945,-500.0,0.00060547,120,"2024-10-24T11:50:44.945",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741593,1729770644956,-500.0,0.00060547,120,"2024-10-24T11:50:44.956",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741594,1729770644966,-500.0,0.00060547,120,"2024-10-24T11:50:44.966",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741595,1729770644975,-507.96,0.00060547,120,"2024-10-24T11:50:44.975",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741596,1729770644985,-500.0,0.00060547,120,"2024-10-24T11:50:44.985",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741597,1729770644995,-534.72,0.00060547,120,"2024-10-24T11:50:44.995",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741598,1729770645005,-500.0,0.00060547,120,"2024-10-24T11:50:45.005",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741599,1729770645015,-516.68239593,0.00060547,120,"2024-10-24T11:50:45.015",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741600,1729770645026,-500.0,0.00060547,120,"2024-10-24T11:50:45.026",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741601,1729770645035,-301.08149947,0.00060547,120,"2024-10-24T11:50:45.035",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741602,1729770645045,-1738.65,0.00060547,120,"2024-10-24T11:50:45.045",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741603,1729770645055,-655.38,0.00060547,120,"2024-10-24T11:50:45.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741604,1729770645065,-500.0,0.00060547,120,"2024-10-24T11:50:45.065",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741605,1729770645076,-500.0,0.00060547,120,"2024-10-24T11:50:45.076",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741606,1729770645085,-500.0,0.00060547,120,"2024-10-24T11:50:45.085",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741607,1729770645094,-700.0,0.00060547,120,"2024-10-24T11:50:45.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741608,1729770645105,-500.0,0.00060547,120,"2024-10-24T11:50:45.105",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741609,1729770645115,-500.0,0.00060547,120,"2024-10-24T11:50:45.115",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741610,1729770645125,-1000.0,0.00060547,120,"2024-10-24T11:50:45.125",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741611,1729770645134,-500.0,0.00060547,120,"2024-10-24T11:50:45.134",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741612,1729770645144,-1176.07,0.00060547,120,"2024-10-24T11:50:45.144",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741613,1729770645155,-500.0,0.00060547,120,"2024-10-24T11:50:45.155",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741614,1729770645166,-500.0,0.00060547,120,"2024-10-24T11:50:45.166",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741615,1729770645177,-505.3052041,0.00060547,120,"2024-10-24T11:50:45.177",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741616,1729770645187,-500.0,0.00060547,120,"2024-10-24T11:50:45.187",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741617,1729770645197,-878.78,0.00060547,120,"2024-10-24T11:50:45.197",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741618,1729770645207,-500.0,0.00060547,120,"2024-10-24T11:50:45.207",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741619,1729770645217,-500.0,0.00060547,120,"2024-10-24T11:50:45.217",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741620,1729770645226,-1980.98,0.00060547,120,"2024-10-24T11:50:45.226",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741621,1729770645236,-894.75,0.00060547,120,"2024-10-24T11:50:45.236",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741622,1729770645246,-522.91279989,0.00060547,120,"2024-10-24T11:50:45.246",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741623,1729770645256,-500.0,0.00060547,120,"2024-10-24T11:50:45.256",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741624,1729770645266,-579.03,0.00060547,120,"2024-10-24T11:50:45.266",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741625,1729770645278,-500.0,0.00060547,120,"2024-10-24T11:50:45.278",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741626,1729770645291,-500.0,0.00060547,120,"2024-10-24T11:50:45.291",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741627,1729770645301,-500.0,0.00060547,120,"2024-10-24T11:50:45.301",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741628,1729770645312,-500.0,0.00060547,120,"2024-10-24T11:50:45.312",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741629,1729770645323,-500.0,0.00060547,120,"2024-10-24T11:50:45.323",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741630,1729770645334,-500.0,0.00060547,120,"2024-10-24T11:50:45.334",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741631,1729770645344,-500.0,0.00060547,120,"2024-10-24T11:50:45.344",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741632,1729770645355,-500.0,0.00060547,120,"2024-10-24T11:50:45.355",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741633,1729770645366,-500.0,0.00060547,120,"2024-10-24T11:50:45.366",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741634,1729770645376,-500.0,0.00060547,120,"2024-10-24T11:50:45.376",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741635,1729770645386,-500.0,0.00060547,120,"2024-10-24T11:50:45.386",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741636,1729770645396,-500.0,0.00060547,120,"2024-10-24T11:50:45.396",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741637,1729770645407,-500.0,0.00060547,120,"2024-10-24T11:50:45.407",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741638,1729770645418,-500.0,0.00060547,120,"2024-10-24T11:50:45.418",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741639,1729770645429,-500.0,0.00060547,120,"2024-10-24T11:50:45.429",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741640,1729770645440,-500.0,0.00060547,120,"2024-10-24T11:50:45.440",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741641,1729770645451,-586.95690185,0.00060547,120,"2024-10-24T11:50:45.451",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741642,1729770645462,-500.0,0.00060547,120,"2024-10-24T11:50:45.462",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741643,1729770645472,-500.0,0.00060547,120,"2024-10-24T11:50:45.472",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741644,1729770645482,-579.71,0.00060547,120,"2024-10-24T11:50:45.482",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741645,1729770645492,-500.0,0.00060547,120,"2024-10-24T11:50:45.492",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741646,1729770645501,-1003.46,0.00060547,120,"2024-10-24T11:50:45.501",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741647,1729770645511,-500.0,0.00060547,120,"2024-10-24T11:50:45.511",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741648,1729770645521,-500.0,0.00060547,120,"2024-10-24T11:50:45.521",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741649,1729770645531,-500.0,0.00060547,120,"2024-10-24T11:50:45.531",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741650,1729770645541,-500.0,0.00060547,120,"2024-10-24T11:50:45.541",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741651,1729770645551,-500.0,0.00060547,120,"2024-10-24T11:50:45.551",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741652,1729770645562,-500.0,0.00060547,120,"2024-10-24T11:50:45.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741656,1729770645653,-978.86,0.00060547,120,"2024-10-24T11:50:45.653",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741657,1729770645664,-500.0,0.00060547,120,"2024-10-24T11:50:45.664",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741659,1729770645673,-500.0,0.00060547,120,"2024-10-24T11:50:45.673",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741661,1729770645683,-500.0,0.00060547,120,"2024-10-24T11:50:45.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741662,1729770645692,-1000.0,0.00060547,120,"2024-10-24T11:50:45.692",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741663,1729770645702,-500.0,0.00060547,120,"2024-10-24T11:50:45.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741664,1729770645712,-500.0,0.00060547,120,"2024-10-24T11:50:45.712",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741665,1729770645721,-509.58366972,0.00060547,120,"2024-10-24T11:50:45.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741666,1729770645731,-500.0,0.00060547,120,"2024-10-24T11:50:45.731",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741667,1729770645740,-500.0,0.00060547,120,"2024-10-24T11:50:45.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741668,1729770645749,-500.0,0.00060547,120,"2024-10-24T11:50:45.749",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741669,1729770645759,-500.0,0.00060547,120,"2024-10-24T11:50:45.759",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741670,1729770645768,-500.0,0.00060547,120,"2024-10-24T11:50:45.768",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741671,1729770645779,-500.0,0.00060547,120,"2024-10-24T11:50:45.779",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741672,1729770645788,-907.35,0.00060547,120,"2024-10-24T11:50:45.788",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741673,1729770645799,-298.67954312,0.00060547,120,"2024-10-24T11:50:45.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741674,1729770645808,-500.0,0.00060547,120,"2024-10-24T11:50:45.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741675,1729770645818,-500.0,0.00060547,120,"2024-10-24T11:50:45.818",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741676,1729770645828,-500.0,0.00060547,120,"2024-10-24T11:50:45.828",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741677,1729770645837,-524.77,0.00060547,120,"2024-10-24T11:50:45.837",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741678,1729770645846,-500.0,0.00060547,120,"2024-10-24T11:50:45.846",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741679,1729770645855,-500.0,0.00060547,120,"2024-10-24T11:50:45.855",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741680,1729770645866,-500.0,0.00060547,120,"2024-10-24T11:50:45.866",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741681,1729770645874,-544.00963453,0.00060547,120,"2024-10-24T11:50:45.874",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741682,1729770645884,-500.0,0.00060547,120,"2024-10-24T11:50:45.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741683,1729770645893,-1698.95,0.00060547,120,"2024-10-24T11:50:45.893",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741684,1729770645902,-571.31628363,0.00060547,120,"2024-10-24T11:50:45.902",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741685,1729770645912,-500.0,0.00060547,120,"2024-10-24T11:50:45.912",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741686,1729770645921,-500.0,0.00060547,120,"2024-10-24T11:50:45.921",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741687,1729770645931,-563.54099355,0.00060547,120,"2024-10-24T11:50:45.931",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741688,1729770645942,-500.0,0.00060547,120,"2024-10-24T11:50:45.942",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741689,1729770645953,-500.0,0.00060547,60,"2024-10-24T11:50:45.953",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741690,1729770645963,-2000.0,0.00060547,120,"2024-10-24T11:50:45.963",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741691,1729770645972,-500.0,0.00060547,120,"2024-10-24T11:50:45.972",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741692,1729770645983,-500.0,0.00060547,120,"2024-10-24T11:50:45.983",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741693,1729770645994,-150.0,0.00060547,120,"2024-10-24T11:50:45.994",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741694,1729770646005,-521.92247371,0.00060547,90,"2024-10-24T11:50:46.005",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741695,1729770646015,-500.0,0.00060547,120,"2024-10-24T11:50:46.015",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741696,1729770646026,-500.0,0.00060547,120,"2024-10-24T11:50:46.026",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741697,1729770646036,-500.0,0.00060547,120,"2024-10-24T11:50:46.036",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741698,1729770646046,-500.0,0.00060547,120,"2024-10-24T11:50:46.046",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741699,1729770646056,-500.0,0.00060547,120,"2024-10-24T11:50:46.056",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741700,1729770646068,-547.98,0.00060547,120,"2024-10-24T11:50:46.068",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741701,1729770646084,-500.0,0.00060547,120,"2024-10-24T11:50:46.084",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741702,1729770646093,-1664.51,0.00060547,120,"2024-10-24T11:50:46.093",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741703,1729770646102,-1365.12,0.00060547,120,"2024-10-24T11:50:46.102",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741704,1729770646111,-558.83,0.00060547,120,"2024-10-24T11:50:46.111",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741705,1729770646120,-500.0,0.00060547,120,"2024-10-24T11:50:46.120",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741706,1729770646129,-500.0,0.00060547,120,"2024-10-24T11:50:46.129",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741707,1729770646138,-500.0,0.00060547,120,"2024-10-24T11:50:46.138",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741708,1729770646147,-500.0,0.00060547,120,"2024-10-24T11:50:46.147",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741709,1729770646157,-5079.61,0.00060547,120,"2024-10-24T11:50:46.157",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741710,1729770646166,-500.0,0.00060547,120,"2024-10-24T11:50:46.166",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741711,1729770646175,-612.41,0.00060547,14,"2024-10-24T11:50:46.175",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741712,1729770646184,-500.0,0.00060547,120,"2024-10-24T11:50:46.184",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741713,1729770646194,-500.0,0.00060547,120,"2024-10-24T11:50:46.194",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741714,1729770646202,-527.47717044,0.00060547,120,"2024-10-24T11:50:46.202",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741715,1729770646211,-505.21081073,0.00060547,120,"2024-10-24T11:50:46.211",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741716,1729770646221,-522.2321516,0.00060547,120,"2024-10-24T11:50:46.221",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741717,1729770646231,-510.14163034,0.00060547,120,"2024-10-24T11:50:46.231",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741718,1729770646242,-500.0,0.00060547,120,"2024-10-24T11:50:46.242",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741719,1729770646252,-537.86684674,0.00060547,120,"2024-10-24T11:50:46.252",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741720,1729770646263,-517.54247939,0.00060547,120,"2024-10-24T11:50:46.263",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741721,1729770646274,-535.77635493,0.00060547,120,"2024-10-24T11:50:46.274",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741722,1729770646288,-500.0,0.00060547,120,"2024-10-24T11:50:46.288",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741723,1729770646297,-518.16298152,0.00060547,120,"2024-10-24T11:50:46.297",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741724,1729770646308,-509.24496195,0.00060547,120,"2024-10-24T11:50:46.308",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741725,1729770646320,-518.0746928,0.00060547,120,"2024-10-24T11:50:46.320",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741726,1729770646331,-500.0,0.00060547,120,"2024-10-24T11:50:46.331",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741727,1729770646340,-523.35609,0.00060547,120,"2024-10-24T11:50:46.340",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741728,1729770646349,-518.073522,0.00060547,120,"2024-10-24T11:50:46.349",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741729,1729770646359,-514.72865669,0.00060547,120,"2024-10-24T11:50:46.359",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741730,1729770646368,-500.0,0.00060547,120,"2024-10-24T11:50:46.368",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741731,1729770646377,-500.0,0.00060547,120,"2024-10-24T11:50:46.377",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741732,1729770646386,-500.0,0.00060547,120,"2024-10-24T11:50:46.386",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741733,1729770646395,-500.0,0.00060547,120,"2024-10-24T11:50:46.395",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741734,1729770646404,-500.0,0.00060547,120,"2024-10-24T11:50:46.404",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741735,1729770646413,-500.0,0.00060547,120,"2024-10-24T11:50:46.413",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741736,1729770646422,-500.0,0.00060547,120,"2024-10-24T11:50:46.422",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741737,1729770646432,-500.0,0.00060547,120,"2024-10-24T11:50:46.432",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741738,1729770646441,-560.39,0.00060547,120,"2024-10-24T11:50:46.441",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741739,1729770646451,-500.0,0.00060547,120,"2024-10-24T11:50:46.451",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741740,1729770646460,-513.84957441,0.00060547,120,"2024-10-24T11:50:46.460",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741741,1729770646469,-511.97939308,0.00060547,120,"2024-10-24T11:50:46.469",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741742,1729770646479,-500.0,0.00060547,120,"2024-10-24T11:50:46.479",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741743,1729770646489,-500.0,0.00060547,120,"2024-10-24T11:50:46.489",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741744,1729770646520,-500.0,0.00060547,120,"2024-10-24T11:50:46.520",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741745,1729770646530,-500.0,0.00060547,120,"2024-10-24T11:50:46.530",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741746,1729770646539,-500.0,0.00060547,120,"2024-10-24T11:50:46.539",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741747,1729770646549,-405.83318182,0.00060547,120,"2024-10-24T11:50:46.549",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741748,1729770646559,-500.0,0.00060547,120,"2024-10-24T11:50:46.559",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741749,1729770646571,-679.18,0.00060547,120,"2024-10-24T11:50:46.571",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741750,1729770646580,-500.0,0.00060547,120,"2024-10-24T11:50:46.580",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741751,1729770646590,-500.0,0.00060547,120,"2024-10-24T11:50:46.590",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741752,1729770646599,-500.0,0.00060547,120,"2024-10-24T11:50:46.599",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741753,1729770646609,-500.0,0.00060547,120,"2024-10-24T11:50:46.609",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741754,1729770646619,-500.0,0.00060547,120,"2024-10-24T11:50:46.619",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741755,1729770646629,-212.57923068,0.00060547,120,"2024-10-24T11:50:46.629",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741756,1729770646639,-500.0,0.00060547,120,"2024-10-24T11:50:46.639",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741757,1729770646648,-500.0,0.00060547,120,"2024-10-24T11:50:46.648",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741758,1729770646658,-859.58,0.00060547,120,"2024-10-24T11:50:46.658",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741759,1729770646680,-500.0,0.00060547,120,"2024-10-24T11:50:46.680",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741760,1729770646690,-525.06035301,0.00060547,120,"2024-10-24T11:50:46.690",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741761,1729770646699,-500.0,0.00060547,120,"2024-10-24T11:50:46.699",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741762,1729770646710,-500.0,0.00060547,120,"2024-10-24T11:50:46.710",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741763,1729770646720,-500.0,0.00060547,120,"2024-10-24T11:50:46.720",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741764,1729770646730,-500.0,0.00060547,120,"2024-10-24T11:50:46.730",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741765,1729770646740,-500.0,0.00060547,120,"2024-10-24T11:50:46.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741766,1729770646749,-500.0,0.00060547,120,"2024-10-24T11:50:46.749",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741767,1729770646760,-507.54356046,0.00060547,120,"2024-10-24T11:50:46.760",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741768,1729770646769,-3575.92,0.00060547,120,"2024-10-24T11:50:46.769",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741769,1729770646779,-500.0,0.00060547,120,"2024-10-24T11:50:46.779",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741770,1729770646788,-515.11852515,0.00060547,120,"2024-10-24T11:50:46.788",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741771,1729770646798,-500.0,0.00060547,120,"2024-10-24T11:50:46.798",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741772,1729770646808,-500.0,0.00060547,120,"2024-10-24T11:50:46.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741773,1729770646818,-503.01493698,0.00060547,120,"2024-10-24T11:50:46.818",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741774,1729770646828,-720.96,0.00060547,120,"2024-10-24T11:50:46.828",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741775,1729770646837,-500.0,0.00060547,120,"2024-10-24T11:50:46.837",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741776,1729770646847,-500.0,0.00060547,120,"2024-10-24T11:50:46.847",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741777,1729770646857,-500.0,0.00060547,120,"2024-10-24T11:50:46.857",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741778,1729770646867,-442.01419055,0.00060547,120,"2024-10-24T11:50:46.867",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741779,1729770646876,-500.0,0.00060547,120,"2024-10-24T11:50:46.876",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741780,1729770646886,-500.0,0.00060547,120,"2024-10-24T11:50:46.886",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741781,1729770646895,-500.0,0.00060547,120,"2024-10-24T11:50:46.895",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741782,1729770646905,-508.44449858,0.00060547,120,"2024-10-24T11:50:46.905",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741783,1729770646915,-500.0,0.00060547,120,"2024-10-24T11:50:46.915",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741784,1729770646925,-500.0,0.00060547,120,"2024-10-24T11:50:46.925",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741785,1729770646935,-500.0,0.00060547,120,"2024-10-24T11:50:46.935",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741786,1729770646945,-500.0,0.00060547,120,"2024-10-24T11:50:46.945",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741787,1729770646955,-902.51,0.00060547,120,"2024-10-24T11:50:46.955",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741788,1729770646965,-157.12378,0.00060547,120,"2024-10-24T11:50:46.965",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741789,1729770646975,-500.0,0.00060547,120,"2024-10-24T11:50:46.975",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741790,1729770646985,-157.123788,0.00060547,120,"2024-10-24T11:50:46.985",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741791,1729770646996,-500.0,0.00060547,120,"2024-10-24T11:50:46.996",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741792,1729770647006,-500.0,0.00060547,120,"2024-10-24T11:50:47.006",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741793,1729770647015,-541.21,0.00060547,120,"2024-10-24T11:50:47.015",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741794,1729770647025,-500.0,0.00060547,120,"2024-10-24T11:50:47.025",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741795,1729770647034,-500.0,0.00060547,120,"2024-10-24T11:50:47.034",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741796,1729770647043,-500.0,0.00060547,120,"2024-10-24T11:50:47.043",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741797,1729770647115,-500.0,0.00060547,120,"2024-10-24T11:50:47.115",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741798,1729770647132,-500.0,0.00060547,120,"2024-10-24T11:50:47.132",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741799,1729770647142,-500.0,0.00060547,120,"2024-10-24T11:50:47.142",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741800,1729770647152,-500.0,0.00060547,120,"2024-10-24T11:50:47.152",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741801,1729770647162,-898.97,0.00060547,120,"2024-10-24T11:50:47.162",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741802,1729770647172,-500.0,0.00060547,120,"2024-10-24T11:50:47.172",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741803,1729770647183,-500.0,0.00060547,120,"2024-10-24T11:50:47.183",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741804,1729770647194,-500.0,0.00060547,120,"2024-10-24T11:50:47.194",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741805,1729770647203,-883.91,0.00060547,120,"2024-10-24T11:50:47.203",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741806,1729770647214,-500.0,0.00060547,120,"2024-10-24T11:50:47.214",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741807,1729770647224,-500.0,0.00060547,120,"2024-10-24T11:50:47.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741808,1729770647235,-622.25,0.00060547,120,"2024-10-24T11:50:47.235",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741809,1729770647245,-4880.54,0.00060547,120,"2024-10-24T11:50:47.245",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741810,1729770647255,-898.7,0.00060547,120,"2024-10-24T11:50:47.255",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741811,1729770647265,-1555.96,0.00060547,120,"2024-10-24T11:50:47.265",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741812,1729770647276,-500.0,0.00060547,120,"2024-10-24T11:50:47.276",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741813,1729770647289,-500.0,0.00060547,120,"2024-10-24T11:50:47.289",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741814,1729770647299,-500.0,0.00060547,120,"2024-10-24T11:50:47.299",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741815,1729770647310,-1699.04,0.00060547,120,"2024-10-24T11:50:47.310",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741816,1729770647320,-500.0,0.00060547,120,"2024-10-24T11:50:47.320",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741817,1729770647331,-220.02185602,0.00060547,120,"2024-10-24T11:50:47.331",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741818,1729770647340,-500.0,0.00060547,120,"2024-10-24T11:50:47.340",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741819,1729770647350,-500.0,0.00060547,120,"2024-10-24T11:50:47.350",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741820,1729770647361,-561.05211182,0.00060547,120,"2024-10-24T11:50:47.361",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741821,1729770647372,-764.73,0.00060547,120,"2024-10-24T11:50:47.372",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741822,1729770647381,-500.0,0.00060547,120,"2024-10-24T11:50:47.381",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741823,1729770647391,-663.54,0.00060547,120,"2024-10-24T11:50:47.391",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741824,1729770647402,-500.0,0.00060547,120,"2024-10-24T11:50:47.402",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741825,1729770647412,-500.0,0.00060547,120,"2024-10-24T11:50:47.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741826,1729770647422,-898.61,0.00060547,120,"2024-10-24T11:50:47.422",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741827,1729770647431,-551.5266791,0.00060547,120,"2024-10-24T11:50:47.431",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741828,1729770647441,-500.0,0.00060547,120,"2024-10-24T11:50:47.441",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741829,1729770647451,-500.0,0.00060547,120,"2024-10-24T11:50:47.451",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741830,1729770647461,-1452.21,0.00060547,120,"2024-10-24T11:50:47.461",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741831,1729770647471,-13644.44,0.00060547,120,"2024-10-24T11:50:47.471",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741832,1729770647481,-500.0,0.00060547,120,"2024-10-24T11:50:47.481",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741833,1729770647490,-500.0,0.00060547,120,"2024-10-24T11:50:47.490",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741834,1729770647500,-500.0,0.00060547,120,"2024-10-24T11:50:47.500",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741835,1729770647510,-500.0,0.00060547,120,"2024-10-24T11:50:47.510",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741836,1729770647521,-500.0,0.00060547,120,"2024-10-24T11:50:47.521",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741837,1729770647531,-500.0,0.00060547,120,"2024-10-24T11:50:47.531",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741838,1729770647541,-150.0,0.00060547,120,"2024-10-24T11:50:47.541",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741839,1729770647552,-500.0,0.00060547,120,"2024-10-24T11:50:47.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741840,1729770647561,-510.25,0.00060547,120,"2024-10-24T11:50:47.561",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741841,1729770647571,-539.88,0.00060547,120,"2024-10-24T11:50:47.571",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741842,1729770647581,-16013.8,0.00060547,5,"2024-10-24T11:50:47.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741843,1729770647591,-500.0,0.00060547,120,"2024-10-24T11:50:47.591",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741844,1729770647604,-611.30447078,0.00060547,120,"2024-10-24T11:50:47.604",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741845,1729770647614,-381.1,0.00060547,7,"2024-10-24T11:50:47.614",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741846,1729770647624,-439.77355191,0.00060547,120,"2024-10-24T11:50:47.624",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741847,1729770647634,-500.0,0.00060547,120,"2024-10-24T11:50:47.634",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741848,1729770647643,-671.29,0.00060547,120,"2024-10-24T11:50:47.643",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741849,1729770647653,-500.0,0.00060547,120,"2024-10-24T11:50:47.653",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741850,1729770647663,-500.0,0.00060547,120,"2024-10-24T11:50:47.663",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741851,1729770647673,-529.99,0.00060547,120,"2024-10-24T11:50:47.673",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741852,1729770647683,-500.0,0.00060547,120,"2024-10-24T11:50:47.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741853,1729770647692,-500.0,0.00060547,120,"2024-10-24T11:50:47.692",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741854,1729770647702,-500.0,0.00060547,120,"2024-10-24T11:50:47.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741855,1729770647711,-725.63,0.00060547,120,"2024-10-24T11:50:47.711",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741856,1729770647721,-1262.9,0.00060547,120,"2024-10-24T11:50:47.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741857,1729770647731,-5826.9,0.00060547,120,"2024-10-24T11:50:47.731",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741858,1729770647740,-1870.81,0.00060547,120,"2024-10-24T11:50:47.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741859,1729770647750,-500.0,0.00060547,120,"2024-10-24T11:50:47.750",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741860,1729770647761,-518.14,0.00060547,120,"2024-10-24T11:50:47.761",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741861,1729770647771,-521.29,0.00060547,120,"2024-10-24T11:50:47.771",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741862,1729770647780,-500.0,0.00060547,120,"2024-10-24T11:50:47.780",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741863,1729770647790,-953.95,0.00060547,7,"2024-10-24T11:50:47.790",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741864,1729770647800,-500.0,0.00060547,120,"2024-10-24T11:50:47.800",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741865,1729770647810,-500.0,0.00060547,120,"2024-10-24T11:50:47.810",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741866,1729770647821,-500.0,0.00060547,120,"2024-10-24T11:50:47.821",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741867,1729770647831,-500.0,0.00060547,120,"2024-10-24T11:50:47.831",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741868,1729770647841,-500.0,0.00060547,120,"2024-10-24T11:50:47.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741869,1729770647851,-500.0,0.00060547,120,"2024-10-24T11:50:47.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741870,1729770647860,-1000.0,0.00060547,120,"2024-10-24T11:50:47.860",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741871,1729770647870,-445.27182796,0.00060547,120,"2024-10-24T11:50:47.870",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741872,1729770647879,-500.0,0.00060547,120,"2024-10-24T11:50:47.879",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741873,1729770647888,-500.0,0.00060547,120,"2024-10-24T11:50:47.888",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741874,1729770647898,-500.0,0.00060547,120,"2024-10-24T11:50:47.898",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741875,1729770647907,-500.0,0.00060547,120,"2024-10-24T11:50:47.907",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741876,1729770647916,-1473.4,0.00060547,120,"2024-10-24T11:50:47.916",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741877,1729770647926,-525.92243388,0.00060547,120,"2024-10-24T11:50:47.926",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741878,1729770647936,-23014.84,0.00060547,120,"2024-10-24T11:50:47.936",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741879,1729770647946,-356.18155976,0.00060547,120,"2024-10-24T11:50:47.946",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741880,1729770647957,-1061.17,0.00060547,120,"2024-10-24T11:50:47.957",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741881,1729770647967,-542.35898386,0.00060547,120,"2024-10-24T11:50:47.967",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741882,1729770647977,-500.0,0.00060547,120,"2024-10-24T11:50:47.977",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741883,1729770647986,-1889.61,0.00060547,120,"2024-10-24T11:50:47.986",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741884,1729770647995,-500.0,0.00060547,120,"2024-10-24T11:50:47.995",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741885,1729770648005,-421.95884306,0.00060547,120,"2024-10-24T11:50:48.005",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741886,1729770648015,-500.0,0.00060547,7,"2024-10-24T11:50:48.015",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741887,1729770648024,-458.27917703,0.00060547,120,"2024-10-24T11:50:48.024",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741888,1729770648033,-500.0,0.00060547,120,"2024-10-24T11:50:48.033",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741889,1729770648043,-500.0,0.00060547,120,"2024-10-24T11:50:48.043",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741890,1729770648052,-500.0,0.00060547,120,"2024-10-24T11:50:48.052",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741891,1729770648061,-500.0,0.00060547,120,"2024-10-24T11:50:48.061",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741892,1729770648071,-500.0,0.00060547,120,"2024-10-24T11:50:48.071",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741893,1729770648080,-1000.0,0.00060547,120,"2024-10-24T11:50:48.080",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741894,1729770648089,-5499.42,0.00060547,120,"2024-10-24T11:50:48.089",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741895,1729770648100,-272.95418532,0.00060547,120,"2024-10-24T11:50:48.100",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741896,1729770648109,-500.0,0.00060547,120,"2024-10-24T11:50:48.109",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741897,1729770648119,-500.0,0.00060547,120,"2024-10-24T11:50:48.119",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741898,1729770648128,-500.0,0.00060547,120,"2024-10-24T11:50:48.128",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741899,1729770648138,-500.0,0.00060547,120,"2024-10-24T11:50:48.138",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741900,1729770648147,-515.53,0.00060547,120,"2024-10-24T11:50:48.147",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741901,1729770648157,-541.02,0.00060547,120,"2024-10-24T11:50:48.157",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741902,1729770648167,-500.0,0.00060547,120,"2024-10-24T11:50:48.167",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741903,1729770648176,-500.0,0.00060547,120,"2024-10-24T11:50:48.176",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741904,1729770648186,-523.72025737,0.00060547,120,"2024-10-24T11:50:48.186",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741905,1729770648195,-589.01287468,0.00060547,120,"2024-10-24T11:50:48.195",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741906,1729770648205,-500.0,0.00060547,120,"2024-10-24T11:50:48.205",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741907,1729770648214,-560.22,0.00060547,120,"2024-10-24T11:50:48.214",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741908,1729770648224,-508.61,0.00060547,120,"2024-10-24T11:50:48.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741909,1729770648233,-511.46051164,0.00060547,120,"2024-10-24T11:50:48.233",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741910,1729770648244,-500.0,0.00060547,120,"2024-10-24T11:50:48.244",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741911,1729770648253,-500.0,0.00060547,120,"2024-10-24T11:50:48.253",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741912,1729770648263,-500.0,0.00060547,120,"2024-10-24T11:50:48.263",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741913,1729770648273,-530.73959047,0.00060547,120,"2024-10-24T11:50:48.273",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741914,1729770648286,-500.0,0.00060547,120,"2024-10-24T11:50:48.286",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741915,1729770648296,-500.0,0.00060547,120,"2024-10-24T11:50:48.296",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741916,1729770648306,-500.0,0.00060547,120,"2024-10-24T11:50:48.306",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741917,1729770648316,-500.0,0.00060547,2,"2024-10-24T11:50:48.316",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741918,1729770648327,-500.0,0.00060547,120,"2024-10-24T11:50:48.327",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741919,1729770648336,-1548.55,0.00060547,120,"2024-10-24T11:50:48.336",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741920,1729770648346,-500.0,0.00060547,120,"2024-10-24T11:50:48.346",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741921,1729770648357,-500.0,0.00060547,120,"2024-10-24T11:50:48.357",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741922,1729770648367,-500.0,0.00060547,120,"2024-10-24T11:50:48.367",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741923,1729770648376,-500.0,0.00060547,120,"2024-10-24T11:50:48.376",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741924,1729770648386,-500.0,0.00060547,120,"2024-10-24T11:50:48.386",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741925,1729770648396,-956.25,0.00060547,120,"2024-10-24T11:50:48.396",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741926,1729770648476,-1040.84,0.00060547,120,"2024-10-24T11:50:48.476",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741927,1729770648486,-500.0,0.00060547,120,"2024-10-24T11:50:48.486",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741928,1729770648496,-500.0,0.00060547,120,"2024-10-24T11:50:48.496",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741929,1729770648506,-582.09,0.00060547,120,"2024-10-24T11:50:48.506",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741930,1729770648517,-1377.02,0.00060547,120,"2024-10-24T11:50:48.517",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741931,1729770648528,-500.0,0.00060547,120,"2024-10-24T11:50:48.528",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741932,1729770648537,-150.0,0.00060548,30,"2024-10-24T11:50:48.537",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741933,1729770648547,-150.0,0.0006055,30,"2024-10-24T11:50:48.547",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741934,1729770648557,-150.0,0.00060555,30,"2024-10-24T11:50:48.557",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741935,1729770648567,-150.0,0.00060561,30,"2024-10-24T11:50:48.567",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741936,1729770648578,-150.0,0.00060564,30,"2024-10-24T11:50:48.578",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741937,1729770648587,-150.0,0.00060564,30,"2024-10-24T11:50:48.587",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741938,1729770648598,-150.0,0.00060565,30,"2024-10-24T11:50:48.598",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741939,1729770648607,-150.0,0.00060566,30,"2024-10-24T11:50:48.607",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741940,1729770648617,-150.0,0.0006057,30,"2024-10-24T11:50:48.617",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741941,1729770648627,-150.0,0.00060571,30,"2024-10-24T11:50:48.627",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741942,1729770648637,-150.0,0.00060574,30,"2024-10-24T11:50:48.637",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741943,1729770648646,-150.0,0.00060574,30,"2024-10-24T11:50:48.646",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741944,1729770648656,-150.0,0.00060577,30,"2024-10-24T11:50:48.656",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741945,1729770648666,-150.0,0.00060581,30,"2024-10-24T11:50:48.666",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741946,1729770648676,-150.0,0.00060583,30,"2024-10-24T11:50:48.676",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741947,1729770648686,-150.0,0.00060593,30,"2024-10-24T11:50:48.686",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741948,1729770648696,-150.0,0.00060597,30,"2024-10-24T11:50:48.696",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741949,1729770648706,-150.0,0.00060601,30,"2024-10-24T11:50:48.706",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741950,1729770648715,-150.0,0.00060606,30,"2024-10-24T11:50:48.715",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741951,1729770648725,-150.0,0.00060606,30,"2024-10-24T11:50:48.725",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741952,1729770648735,-150.0,0.00060613,30,"2024-10-24T11:50:48.735",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741953,1729770648745,-621.25,0.00060613,2,"2024-10-24T11:50:48.745",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741954,1729770648755,-150.0,0.00060623,30,"2024-10-24T11:50:48.755",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741955,1729770648765,-150.0,0.00060628,30,"2024-10-24T11:50:48.765",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741956,1729770648775,-150.0,0.00060638,30,"2024-10-24T11:50:48.775",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741957,1729770648785,-150.0,0.00060651,30,"2024-10-24T11:50:48.785",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741958,1729770648795,-150.0,0.00060656,30,"2024-10-24T11:50:48.795",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741959,1729770648804,-150.0,0.00060666,30,"2024-10-24T11:50:48.804",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741960,1729770648815,-150.0,0.0006067,30,"2024-10-24T11:50:48.815",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741961,1729770648826,-150.0,0.00060676,30,"2024-10-24T11:50:48.826",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741962,1729770648835,-228.81565506,0.00060679,30,"2024-10-24T11:50:48.835",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741963,1729770648844,-150.0,0.00060688,30,"2024-10-24T11:50:48.844",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741964,1729770648855,-150.0,0.00060699,30,"2024-10-24T11:50:48.855",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741965,1729770648865,-150.0,0.000607,30,"2024-10-24T11:50:48.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741966,1729770648874,-150.0,0.00060707,30,"2024-10-24T11:50:48.874",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741967,1729770648884,-150.0,0.00060707,30,"2024-10-24T11:50:48.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741968,1729770648894,-150.0,0.00060708,30,"2024-10-24T11:50:48.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741969,1729770648905,-150.0,0.00060714,30,"2024-10-24T11:50:48.905",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741970,1729770648914,-150.0,0.00060717,30,"2024-10-24T11:50:48.914",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741971,1729770648925,-150.0,0.00060718,30,"2024-10-24T11:50:48.925",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741972,1729770648934,-150.0,0.00060719,30,"2024-10-24T11:50:48.934",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741973,1729770648944,-150.0,0.00060745,30,"2024-10-24T11:50:48.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741974,1729770648954,-150.0,0.00060749,30,"2024-10-24T11:50:48.954",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741975,1729770648964,-150.0,0.0006075,30,"2024-10-24T11:50:48.964",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741976,1729770648974,-150.0,0.00060751,30,"2024-10-24T11:50:48.974",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741977,1729770648985,-150.0,0.00060767,30,"2024-10-24T11:50:48.985",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741978,1729770648995,-150.0,0.00060775,30,"2024-10-24T11:50:48.995",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741979,1729770649006,-150.0,0.00060775,30,"2024-10-24T11:50:49.006",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741980,1729770649015,-150.0,0.00060784,30,"2024-10-24T11:50:49.015",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741981,1729770649026,-150.0,0.00060785,30,"2024-10-24T11:50:49.026",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741982,1729770649037,-150.0,0.00060788,30,"2024-10-24T11:50:49.037",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741983,1729770649047,-150.0,0.00060793,30,"2024-10-24T11:50:49.047",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741984,1729770649057,-150.0,0.00060794,30,"2024-10-24T11:50:49.057",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741985,1729770649067,-150.0,0.00060808,30,"2024-10-24T11:50:49.067",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741986,1729770649078,-150.0,0.00060811,30,"2024-10-24T11:50:49.078",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741987,1729770649087,-150.0,0.00060812,30,"2024-10-24T11:50:49.087",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741988,1729770649098,-1299.26,0.00060821,120,"2024-10-24T11:50:49.098",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741989,1729770649107,-500.0,0.00060821,120,"2024-10-24T11:50:49.107",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741990,1729770649116,-500.0,0.00060821,120,"2024-10-24T11:50:49.116",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741991,1729770649126,-500.0,0.00060821,120,"2024-10-24T11:50:49.126",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741992,1729770649135,-150.0,0.00060821,120,"2024-10-24T11:50:49.135",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741993,1729770649145,-500.0,0.00060821,120,"2024-10-24T11:50:49.145",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741994,1729770649155,-500.0,0.00060821,120,"2024-10-24T11:50:49.155",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741995,1729770649165,-500.0,0.00060821,120,"2024-10-24T11:50:49.165",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741996,1729770649175,-500.0,0.00060821,120,"2024-10-24T11:50:49.175",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741997,1729770649184,-500.0,0.00060821,120,"2024-10-24T11:50:49.184",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741998,1729770649194,-943.4,0.00060821,120,"2024-10-24T11:50:49.194",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340741999,1729770649204,-500.0,0.00060821,120,"2024-10-24T11:50:49.204",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742000,1729770649214,-500.0,0.00060821,120,"2024-10-24T11:50:49.214",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742001,1729770649224,-500.0,0.00060821,120,"2024-10-24T11:50:49.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742002,1729770649234,-500.0,0.00060821,120,"2024-10-24T11:50:49.234",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742003,1729770649244,-507.96,0.00060821,120,"2024-10-24T11:50:49.244",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742004,1729770649253,-500.0,0.00060821,120,"2024-10-24T11:50:49.253",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742005,1729770649264,-534.72,0.00060821,120,"2024-10-24T11:50:49.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742006,1729770649273,-500.0,0.00060821,120,"2024-10-24T11:50:49.273",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742007,1729770649286,-500.0,0.00060821,120,"2024-10-24T11:50:49.286",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742008,1729770649295,-1738.65,0.00060821,120,"2024-10-24T11:50:49.295",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742009,1729770649304,-655.38,0.00060821,120,"2024-10-24T11:50:49.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742010,1729770649314,-500.0,0.00060821,120,"2024-10-24T11:50:49.314",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742011,1729770649324,-500.0,0.00060821,120,"2024-10-24T11:50:49.324",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742012,1729770649334,-500.0,0.00060821,120,"2024-10-24T11:50:49.334",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742013,1729770649344,-788.67464563,0.00060821,120,"2024-10-24T11:50:49.344",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742014,1729770649353,-500.0,0.00060821,120,"2024-10-24T11:50:49.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742015,1729770649365,-500.0,0.00060821,120,"2024-10-24T11:50:49.365",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742016,1729770649375,-1000.0,0.00060821,120,"2024-10-24T11:50:49.375",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742017,1729770649385,-500.0,0.00060821,120,"2024-10-24T11:50:49.385",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742018,1729770649394,-1176.07,0.00060821,120,"2024-10-24T11:50:49.394",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742019,1729770649404,-500.0,0.00060821,120,"2024-10-24T11:50:49.404",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742020,1729770649413,-500.0,0.00060821,120,"2024-10-24T11:50:49.413",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742021,1729770649423,-500.0,0.00060821,120,"2024-10-24T11:50:49.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742022,1729770649433,-878.78,0.00060821,120,"2024-10-24T11:50:49.433",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742023,1729770649443,-500.0,0.00060821,120,"2024-10-24T11:50:49.443",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742024,1729770649454,-500.0,0.00060821,120,"2024-10-24T11:50:49.454",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742025,1729770649464,-1980.98,0.00060821,120,"2024-10-24T11:50:49.464",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742026,1729770649474,-894.75,0.00060821,120,"2024-10-24T11:50:49.474",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742027,1729770649485,-500.0,0.00060821,120,"2024-10-24T11:50:49.485",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742028,1729770649495,-579.03,0.00060821,120,"2024-10-24T11:50:49.495",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742029,1729770649505,-500.0,0.00060821,120,"2024-10-24T11:50:49.505",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742030,1729770649515,-500.0,0.00060821,120,"2024-10-24T11:50:49.515",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742031,1729770649524,-500.0,0.00060821,120,"2024-10-24T11:50:49.524",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742032,1729770649535,-500.0,0.00060821,120,"2024-10-24T11:50:49.535",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742033,1729770649544,-500.0,0.00060821,120,"2024-10-24T11:50:49.544",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742034,1729770649555,-500.0,0.00060821,120,"2024-10-24T11:50:49.555",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742035,1729770649565,-500.0,0.00060821,120,"2024-10-24T11:50:49.565",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742036,1729770649575,-500.0,0.00060821,120,"2024-10-24T11:50:49.575",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742037,1729770649587,-500.0,0.00060821,120,"2024-10-24T11:50:49.587",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742038,1729770649596,-500.0,0.00060821,120,"2024-10-24T11:50:49.596",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742039,1729770649606,-548.91946614,0.00060821,120,"2024-10-24T11:50:49.606",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742040,1729770649623,-500.0,0.00060821,120,"2024-10-24T11:50:49.623",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742041,1729770649632,-500.0,0.00060821,120,"2024-10-24T11:50:49.632",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742042,1729770649642,-500.0,0.00060821,120,"2024-10-24T11:50:49.642",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742043,1729770649652,-500.0,0.00060821,120,"2024-10-24T11:50:49.652",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742044,1729770649727,-512.82080094,0.00060821,120,"2024-10-24T11:50:49.727",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742045,1729770649736,-522.61335278,0.00060821,120,"2024-10-24T11:50:49.736",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742046,1729770649746,-533.71596679,0.00060821,120,"2024-10-24T11:50:49.746",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742047,1729770649756,-579.71,0.00060821,120,"2024-10-24T11:50:49.756",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742048,1729770649765,-500.0,0.00060821,120,"2024-10-24T11:50:49.765",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742049,1729770649774,-1003.46,0.00060821,120,"2024-10-24T11:50:49.774",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742050,1729770649785,-500.0,0.00060821,120,"2024-10-24T11:50:49.785",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742051,1729770649795,-500.0,0.00060821,120,"2024-10-24T11:50:49.795",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742052,1729770649805,-521.5784017,0.00060821,120,"2024-10-24T11:50:49.805",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742053,1729770649815,-500.0,0.00060821,120,"2024-10-24T11:50:49.815",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742054,1729770649826,-515.13693638,0.00060821,120,"2024-10-24T11:50:49.826",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742055,1729770649839,-500.0,0.00060821,120,"2024-10-24T11:50:49.839",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742056,1729770649849,-978.86,0.00060821,120,"2024-10-24T11:50:49.849",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742057,1729770649858,-500.0,0.00060821,120,"2024-10-24T11:50:49.858",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742058,1729770649868,-524.80790915,0.00060821,120,"2024-10-24T11:50:49.868",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742059,1729770649880,-500.0,0.00060821,120,"2024-10-24T11:50:49.880",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742060,1729770649890,-1000.0,0.00060821,120,"2024-10-24T11:50:49.890",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742061,1729770649900,-500.0,0.00060821,120,"2024-10-24T11:50:49.900",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742062,1729770649909,-500.0,0.00060821,120,"2024-10-24T11:50:49.909",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742063,1729770649918,-500.0,0.00060821,120,"2024-10-24T11:50:49.918",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742064,1729770649928,-500.0,0.00060821,120,"2024-10-24T11:50:49.928",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742065,1729770649938,-500.0,0.00060821,120,"2024-10-24T11:50:49.938",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742066,1729770649947,-500.0,0.00060821,120,"2024-10-24T11:50:49.947",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742067,1729770649957,-500.0,0.00060821,120,"2024-10-24T11:50:49.957",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742068,1729770649967,-500.0,0.00060821,120,"2024-10-24T11:50:49.967",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742069,1729770649976,-907.35,0.00060821,120,"2024-10-24T11:50:49.976",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742070,1729770649986,-500.0,0.00060821,120,"2024-10-24T11:50:49.986",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742071,1729770649996,-500.0,0.00060821,120,"2024-10-24T11:50:49.996",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742072,1729770650006,-500.0,0.00060821,120,"2024-10-24T11:50:50.006",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742073,1729770650015,-500.0,0.00060821,120,"2024-10-24T11:50:50.015",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742074,1729770650024,-500.0,0.00060821,120,"2024-10-24T11:50:50.024",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742075,1729770650034,-500.0,0.00060821,120,"2024-10-24T11:50:50.034",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742076,1729770650045,-496.55090085,0.00060821,120,"2024-10-24T11:50:50.045",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742077,1729770650054,-1698.95,0.00060821,120,"2024-10-24T11:50:50.054",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742078,1729770650065,-500.0,0.00060821,120,"2024-10-24T11:50:50.065",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742079,1729770650075,-500.0,0.00060821,120,"2024-10-24T11:50:50.075",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742080,1729770650084,-606.93257572,0.00060821,120,"2024-10-24T11:50:50.084",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742081,1729770650094,-500.0,0.00060821,60,"2024-10-24T11:50:50.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742082,1729770650103,-2000.0,0.00060821,120,"2024-10-24T11:50:50.103",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742083,1729770650113,-500.0,0.00060821,120,"2024-10-24T11:50:50.113",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742084,1729770650122,-500.0,0.00060821,120,"2024-10-24T11:50:50.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742085,1729770650131,-150.0,0.00060821,120,"2024-10-24T11:50:50.131",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742086,1729770650143,-500.0,0.00060821,120,"2024-10-24T11:50:50.143",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742087,1729770650152,-500.0,0.00060821,120,"2024-10-24T11:50:50.152",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742088,1729770650162,-500.0,0.00060821,120,"2024-10-24T11:50:50.162",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742089,1729770650171,-504.30315398,0.00060821,120,"2024-10-24T11:50:50.171",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742090,1729770650181,-500.0,0.00060821,120,"2024-10-24T11:50:50.181",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742091,1729770650190,-500.0,0.00060821,120,"2024-10-24T11:50:50.190",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742092,1729770650199,-1664.51,0.00060821,120,"2024-10-24T11:50:50.199",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742093,1729770650208,-1365.12,0.00060821,120,"2024-10-24T11:50:50.208",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742094,1729770650222,-558.83,0.00060821,120,"2024-10-24T11:50:50.222",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742095,1729770650232,-500.0,0.00060821,120,"2024-10-24T11:50:50.232",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742096,1729770650242,-500.0,0.00060821,120,"2024-10-24T11:50:50.242",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742097,1729770650252,-500.0,0.00060821,120,"2024-10-24T11:50:50.252",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742098,1729770650262,-5079.61,0.00060821,120,"2024-10-24T11:50:50.262",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742099,1729770650271,-500.0,0.00060821,120,"2024-10-24T11:50:50.271",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742100,1729770650285,-612.41,0.00060821,14,"2024-10-24T11:50:50.285",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742101,1729770650294,-500.0,0.00060821,120,"2024-10-24T11:50:50.294",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742102,1729770650304,-500.0,0.00060821,120,"2024-10-24T11:50:50.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742103,1729770650313,-500.0,0.00060821,120,"2024-10-24T11:50:50.313",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742104,1729770650325,-504.99691165,0.00060821,120,"2024-10-24T11:50:50.325",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742105,1729770650334,-500.0,0.00060821,120,"2024-10-24T11:50:50.334",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742106,1729770650343,-500.0,0.00060821,120,"2024-10-24T11:50:50.343",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742107,1729770650353,-523.44189962,0.00060821,120,"2024-10-24T11:50:50.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742108,1729770650363,-500.0,0.00060821,120,"2024-10-24T11:50:50.363",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742109,1729770650373,-500.0,0.00060821,120,"2024-10-24T11:50:50.373",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742110,1729770650382,-500.0,0.00060821,120,"2024-10-24T11:50:50.382",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742111,1729770650392,-500.0,0.00060821,120,"2024-10-24T11:50:50.392",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742112,1729770650401,-154.02787275,0.00060821,120,"2024-10-24T11:50:50.401",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742113,1729770650411,-560.39,0.00060821,120,"2024-10-24T11:50:50.411",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742114,1729770650420,-514.73202452,0.00060821,120,"2024-10-24T11:50:50.420",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742115,1729770650429,-500.0,0.00060821,120,"2024-10-24T11:50:50.429",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742116,1729770650439,-167.81415164,0.00060821,120,"2024-10-24T11:50:50.439",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742117,1729770650449,-500.0,0.00060821,120,"2024-10-24T11:50:50.449",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742118,1729770650459,-500.0,0.00060821,120,"2024-10-24T11:50:50.459",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742119,1729770650468,-679.18,0.00060821,120,"2024-10-24T11:50:50.468",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742120,1729770650478,-500.0,0.00060821,120,"2024-10-24T11:50:50.478",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742121,1729770650487,-500.0,0.00060821,120,"2024-10-24T11:50:50.487",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742122,1729770650497,-500.0,0.00060821,120,"2024-10-24T11:50:50.497",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742123,1729770650508,-500.0,0.00060821,120,"2024-10-24T11:50:50.508",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742124,1729770650518,-500.0,0.00060821,120,"2024-10-24T11:50:50.518",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742125,1729770650528,-500.0,0.00060821,120,"2024-10-24T11:50:50.528",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742126,1729770650537,-500.0,0.00060821,120,"2024-10-24T11:50:50.537",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742127,1729770650548,-859.58,0.00060821,120,"2024-10-24T11:50:50.548",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742128,1729770650558,-500.0,0.00060821,120,"2024-10-24T11:50:50.558",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742129,1729770650567,-500.0,0.00060821,120,"2024-10-24T11:50:50.567",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742130,1729770650578,-500.0,0.00060821,120,"2024-10-24T11:50:50.578",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742131,1729770650587,-497.01807829,0.00060821,120,"2024-10-24T11:50:50.587",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742132,1729770650596,-500.0,0.00060821,120,"2024-10-24T11:50:50.596",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742133,1729770650606,-536.09562097,0.00060821,120,"2024-10-24T11:50:50.606",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742134,1729770650615,-500.0,0.00060821,120,"2024-10-24T11:50:50.615",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742135,1729770650625,-3575.92,0.00060821,120,"2024-10-24T11:50:50.625",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742136,1729770650634,-536.64334622,0.00060821,120,"2024-10-24T11:50:50.634",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742137,1729770650645,-500.0,0.00060821,120,"2024-10-24T11:50:50.645",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742138,1729770650654,-500.0,0.00060821,120,"2024-10-24T11:50:50.654",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742139,1729770650664,-720.96,0.00060821,120,"2024-10-24T11:50:50.664",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742140,1729770650674,-500.0,0.00060821,120,"2024-10-24T11:50:50.674",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742141,1729770650683,-528.13103462,0.00060821,120,"2024-10-24T11:50:50.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742142,1729770650694,-500.0,0.00060821,120,"2024-10-24T11:50:50.694",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742143,1729770650704,-500.0,0.00060821,120,"2024-10-24T11:50:50.704",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742144,1729770650714,-500.0,0.00060821,120,"2024-10-24T11:50:50.714",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742145,1729770650723,-500.0,0.00060821,120,"2024-10-24T11:50:50.723",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742146,1729770650732,-500.0,0.00060821,120,"2024-10-24T11:50:50.732",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742147,1729770650742,-150.9655,0.00060821,120,"2024-10-24T11:50:50.742",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742148,1729770650751,-500.0,0.00060821,120,"2024-10-24T11:50:50.751",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742149,1729770650761,-500.0,0.00060821,120,"2024-10-24T11:50:50.761",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742150,1729770650770,-902.51,0.00060821,120,"2024-10-24T11:50:50.770",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742151,1729770650780,-500.0,0.00060821,120,"2024-10-24T11:50:50.780",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742152,1729770650849,-500.0,0.00060821,120,"2024-10-24T11:50:50.849",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742153,1729770650859,-550.79278883,0.00060821,120,"2024-10-24T11:50:50.859",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742154,1729770650869,-541.21,0.00060821,120,"2024-10-24T11:50:50.869",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742155,1729770650878,-500.0,0.00060821,120,"2024-10-24T11:50:50.878",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742156,1729770650887,-500.0,0.00060821,120,"2024-10-24T11:50:50.887",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742157,1729770650897,-500.0,0.00060821,120,"2024-10-24T11:50:50.897",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742158,1729770650906,-500.0,0.00060821,120,"2024-10-24T11:50:50.906",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742159,1729770650915,-500.0,0.00060821,120,"2024-10-24T11:50:50.915",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742160,1729770650924,-500.0,0.00060821,120,"2024-10-24T11:50:50.924",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742161,1729770650934,-500.0,0.00060821,120,"2024-10-24T11:50:50.934",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742162,1729770650943,-898.97,0.00060821,120,"2024-10-24T11:50:50.943",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742163,1729770650953,-500.0,0.00060821,120,"2024-10-24T11:50:50.953",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742164,1729770650962,-500.0,0.00060821,120,"2024-10-24T11:50:50.962",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742165,1729770650971,-883.91,0.00060821,120,"2024-10-24T11:50:50.971",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742166,1729770650980,-500.0,0.00060821,120,"2024-10-24T11:50:50.980",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742167,1729770650990,-500.0,0.00060821,120,"2024-10-24T11:50:50.990",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742168,1729770650999,-622.25,0.00060821,120,"2024-10-24T11:50:50.999",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742169,1729770651008,-4880.54,0.00060821,120,"2024-10-24T11:50:51.008",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742170,1729770651017,-898.7,0.00060821,120,"2024-10-24T11:50:51.017",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742171,1729770651027,-1555.96,0.00060821,120,"2024-10-24T11:50:51.027",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742172,1729770651036,-500.0,0.00060821,120,"2024-10-24T11:50:51.036",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742173,1729770651046,-500.0,0.00060821,120,"2024-10-24T11:50:51.046",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742174,1729770651055,-500.0,0.00060821,120,"2024-10-24T11:50:51.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742175,1729770651064,-1699.04,0.00060821,120,"2024-10-24T11:50:51.064",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742176,1729770651074,-500.0,0.00060821,120,"2024-10-24T11:50:51.074",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742177,1729770651083,-500.0,0.00060821,120,"2024-10-24T11:50:51.083",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742178,1729770651093,-764.73,0.00060821,120,"2024-10-24T11:50:51.093",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742179,1729770651102,-663.54,0.00060821,120,"2024-10-24T11:50:51.102",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742180,1729770651112,-175.39642,0.00060821,120,"2024-10-24T11:50:51.112",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742181,1729770651121,-549.20194928,0.00060821,120,"2024-10-24T11:50:51.121",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742182,1729770651131,-898.61,0.00060821,120,"2024-10-24T11:50:51.131",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742183,1729770651140,-500.0,0.00060821,120,"2024-10-24T11:50:51.140",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742184,1729770651150,-500.0,0.00060821,120,"2024-10-24T11:50:51.150",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742185,1729770651159,-1452.21,0.00060821,120,"2024-10-24T11:50:51.159",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742186,1729770651169,-13644.44,0.00060821,120,"2024-10-24T11:50:51.169",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742187,1729770651178,-500.0,0.00060821,120,"2024-10-24T11:50:51.178",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742188,1729770651187,-500.0,0.00060821,120,"2024-10-24T11:50:51.187",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742189,1729770651197,-500.0,0.00060821,120,"2024-10-24T11:50:51.197",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742190,1729770651206,-500.0,0.00060821,120,"2024-10-24T11:50:51.206",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742191,1729770651215,-500.0,0.00060821,120,"2024-10-24T11:50:51.215",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742192,1729770651225,-500.0,0.00060821,120,"2024-10-24T11:50:51.225",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742193,1729770651234,-150.0,0.00060821,120,"2024-10-24T11:50:51.234",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742194,1729770651244,-500.0,0.00060821,120,"2024-10-24T11:50:51.244",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742195,1729770651253,-510.25,0.00060821,120,"2024-10-24T11:50:51.253",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742196,1729770651263,-539.88,0.00060821,120,"2024-10-24T11:50:51.263",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742197,1729770651272,-16013.8,0.00060821,5,"2024-10-24T11:50:51.272",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742198,1729770651282,-500.0,0.00060821,120,"2024-10-24T11:50:51.282",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742199,1729770651293,-381.1,0.00060821,7,"2024-10-24T11:50:51.293",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742200,1729770651302,-500.0,0.00060821,120,"2024-10-24T11:50:51.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742201,1729770651312,-671.29,0.00060821,120,"2024-10-24T11:50:51.312",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742202,1729770651330,-500.0,0.00060821,120,"2024-10-24T11:50:51.330",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742203,1729770651348,-500.0,0.00060821,120,"2024-10-24T11:50:51.348",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742204,1729770651365,-529.99,0.00060821,120,"2024-10-24T11:50:51.365",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742205,1729770651384,-500.0,0.00060821,120,"2024-10-24T11:50:51.384",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742206,1729770651405,-500.0,0.00060821,120,"2024-10-24T11:50:51.405",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742207,1729770651421,-500.0,0.00060821,120,"2024-10-24T11:50:51.421",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742208,1729770651438,-725.63,0.00060821,120,"2024-10-24T11:50:51.438",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742209,1729770651454,-1262.9,0.00060821,120,"2024-10-24T11:50:51.454",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742210,1729770651468,-5826.9,0.00060821,120,"2024-10-24T11:50:51.468",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742211,1729770651487,-1870.81,0.00060821,120,"2024-10-24T11:50:51.487",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742212,1729770651506,-500.0,0.00060821,120,"2024-10-24T11:50:51.506",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742213,1729770651521,-518.14,0.00060821,120,"2024-10-24T11:50:51.521",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742214,1729770651533,-521.29,0.00060821,120,"2024-10-24T11:50:51.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742215,1729770651553,-500.0,0.00060821,120,"2024-10-24T11:50:51.553",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742216,1729770651568,-953.95,0.00060821,7,"2024-10-24T11:50:51.568",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742217,1729770651585,-500.0,0.00060821,120,"2024-10-24T11:50:51.585",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742218,1729770651599,-500.0,0.00060821,120,"2024-10-24T11:50:51.599",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742219,1729770651613,-500.0,0.00060821,120,"2024-10-24T11:50:51.613",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742220,1729770651628,-500.0,0.00060821,120,"2024-10-24T11:50:51.628",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742221,1729770651642,-500.0,0.00060821,120,"2024-10-24T11:50:51.642",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742222,1729770651656,-500.0,0.00060821,120,"2024-10-24T11:50:51.656",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742223,1729770651670,-1000.0,0.00060821,120,"2024-10-24T11:50:51.670",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742224,1729770651684,-500.0,0.00060821,120,"2024-10-24T11:50:51.684",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742225,1729770651699,-541.84354594,0.00060821,120,"2024-10-24T11:50:51.699",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742226,1729770651714,-500.0,0.00060821,120,"2024-10-24T11:50:51.714",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742227,1729770651728,-500.0,0.00060821,120,"2024-10-24T11:50:51.728",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742228,1729770651742,-1473.4,0.00060821,120,"2024-10-24T11:50:51.742",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742229,1729770651756,-23014.84,0.00060821,120,"2024-10-24T11:50:51.756",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742230,1729770651769,-1061.17,0.00060821,120,"2024-10-24T11:50:51.769",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742231,1729770651784,-524.47747316,0.00060821,120,"2024-10-24T11:50:51.784",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742232,1729770651799,-1889.61,0.00060821,120,"2024-10-24T11:50:51.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742233,1729770651813,-500.0,0.00060821,120,"2024-10-24T11:50:51.813",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742234,1729770651828,-500.0,0.00060821,7,"2024-10-24T11:50:51.828",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742235,1729770651842,-500.0,0.00060821,120,"2024-10-24T11:50:51.842",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742236,1729770651857,-500.0,0.00060821,120,"2024-10-24T11:50:51.857",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742237,1729770651870,-500.0,0.00060821,120,"2024-10-24T11:50:51.870",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742238,1729770651884,-500.0,0.00060821,120,"2024-10-24T11:50:51.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742239,1729770651899,-500.0,0.00060821,120,"2024-10-24T11:50:51.899",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742240,1729770651913,-1000.0,0.00060821,120,"2024-10-24T11:50:51.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742241,1729770651927,-5499.42,0.00060821,120,"2024-10-24T11:50:51.927",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742242,1729770651941,-500.0,0.00060821,120,"2024-10-24T11:50:51.941",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742243,1729770651955,-500.0,0.00060821,120,"2024-10-24T11:50:51.955",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742244,1729770651968,-500.0,0.00060821,120,"2024-10-24T11:50:51.968",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742245,1729770651984,-515.53,0.00060821,120,"2024-10-24T11:50:51.984",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742246,1729770651999,-500.0,0.00060821,120,"2024-10-24T11:50:51.999",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742247,1729770652013,-541.02,0.00060821,120,"2024-10-24T11:50:52.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742248,1729770652028,-500.0,0.00060821,120,"2024-10-24T11:50:52.028",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742249,1729770652045,-500.0,0.00060821,120,"2024-10-24T11:50:52.045",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742250,1729770652055,-500.0,0.00060821,120,"2024-10-24T11:50:52.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742251,1729770652065,-560.22,0.00060821,120,"2024-10-24T11:50:52.065",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742252,1729770652179,-508.61,0.00060821,120,"2024-10-24T11:50:52.179",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742253,1729770652192,-500.0,0.00060821,120,"2024-10-24T11:50:52.192",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742254,1729770652202,-500.0,0.00060821,120,"2024-10-24T11:50:52.202",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742255,1729770652211,-318.17256153,0.00060821,120,"2024-10-24T11:50:52.211",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742256,1729770652220,-500.0,0.00060821,120,"2024-10-24T11:50:52.220",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742257,1729770652230,-500.0,0.00060821,120,"2024-10-24T11:50:52.230",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742258,1729770652239,-500.0,0.00060821,120,"2024-10-24T11:50:52.239",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742259,1729770652249,-500.0,0.00060821,2,"2024-10-24T11:50:52.249",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742260,1729770652260,-500.0,0.00060821,120,"2024-10-24T11:50:52.260",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742261,1729770652270,-1548.55,0.00060821,120,"2024-10-24T11:50:52.270",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742262,1729770652283,-500.0,0.00060821,120,"2024-10-24T11:50:52.283",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742263,1729770652294,-500.0,0.00060821,120,"2024-10-24T11:50:52.294",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742264,1729770652304,-617.98478451,0.00060821,120,"2024-10-24T11:50:52.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742265,1729770652314,-500.0,0.00060821,120,"2024-10-24T11:50:52.314",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742266,1729770652325,-500.0,0.00060821,120,"2024-10-24T11:50:52.325",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742267,1729770652335,-956.25,0.00060821,120,"2024-10-24T11:50:52.335",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742268,1729770652345,-1040.84,0.00060821,120,"2024-10-24T11:50:52.345",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742269,1729770652355,-500.0,0.00060821,120,"2024-10-24T11:50:52.355",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742270,1729770652366,-582.09,0.00060821,120,"2024-10-24T11:50:52.366",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742271,1729770652376,-1377.02,0.00060821,120,"2024-10-24T11:50:52.376",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742272,1729770652386,-500.0,0.00060821,120,"2024-10-24T11:50:52.386",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742273,1729770652397,-12191.31572059,0.00060842,15,"2024-10-24T11:50:52.397",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742274,1729770652407,-357.35970627,0.00060999,120,"2024-10-24T11:50:52.407",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742275,1729770652417,-118938.89318391,0.00061,120,"2024-10-24T11:50:52.417",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742276,1729770652427,-1000.0,0.00061018,120,"2024-10-24T11:50:52.427",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742277,1729770652437,-150.0,0.00061094,120,"2024-10-24T11:50:52.437",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742278,1729770652446,-1299.26,0.00061095,120,"2024-10-24T11:50:52.446",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742279,1729770652456,-500.0,0.00061095,120,"2024-10-24T11:50:52.456",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742280,1729770652466,-500.0,0.00061095,120,"2024-10-24T11:50:52.466",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742281,1729770652476,-500.0,0.00061095,120,"2024-10-24T11:50:52.476",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742282,1729770652485,-150.0,0.00061095,120,"2024-10-24T11:50:52.485",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742283,1729770652495,-500.0,0.00061095,120,"2024-10-24T11:50:52.495",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742284,1729770652505,-500.0,0.00061095,120,"2024-10-24T11:50:52.505",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742285,1729770652514,-500.0,0.00061095,120,"2024-10-24T11:50:52.514",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742286,1729770652524,-500.0,0.00061095,120,"2024-10-24T11:50:52.524",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742287,1729770652533,-500.0,0.00061095,120,"2024-10-24T11:50:52.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742288,1729770652543,-943.4,0.00061095,120,"2024-10-24T11:50:52.543",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742289,1729770652553,-500.0,0.00061095,120,"2024-10-24T11:50:52.553",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742290,1729770652562,-500.0,0.00061095,120,"2024-10-24T11:50:52.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742291,1729770652573,-168.11818637,0.00061095,120,"2024-10-24T11:50:52.573",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742292,1729770652583,-500.0,0.00061095,120,"2024-10-24T11:50:52.583",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742293,1729770652592,-507.96,0.00061095,120,"2024-10-24T11:50:52.592",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742294,1729770652602,-500.0,0.00061095,120,"2024-10-24T11:50:52.602",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742295,1729770652612,-534.72,0.00061095,120,"2024-10-24T11:50:52.612",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742296,1729770652622,-528.91443894,0.00061095,120,"2024-10-24T11:50:52.622",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742297,1729770652631,-500.0,0.00061095,120,"2024-10-24T11:50:52.631",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742298,1729770652641,-1738.65,0.00061095,120,"2024-10-24T11:50:52.641",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742299,1729770652651,-655.38,0.00061095,120,"2024-10-24T11:50:52.651",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742300,1729770652660,-500.0,0.00061095,120,"2024-10-24T11:50:52.660",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742301,1729770652670,-500.0,0.00061095,120,"2024-10-24T11:50:52.670",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742302,1729770652680,-500.0,0.00061095,120,"2024-10-24T11:50:52.680",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742303,1729770652689,-500.0,0.00061095,120,"2024-10-24T11:50:52.689",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742304,1729770652699,-500.0,0.00061095,120,"2024-10-24T11:50:52.699",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742305,1729770652708,-1000.0,0.00061095,120,"2024-10-24T11:50:52.708",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742306,1729770652718,-500.0,0.00061095,120,"2024-10-24T11:50:52.718",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742307,1729770652727,-1176.07,0.00061095,120,"2024-10-24T11:50:52.727",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742308,1729770652737,-500.0,0.00061095,120,"2024-10-24T11:50:52.737",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742309,1729770652746,-500.0,0.00061095,120,"2024-10-24T11:50:52.746",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742310,1729770652755,-500.0,0.00061095,120,"2024-10-24T11:50:52.755",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742311,1729770652766,-878.78,0.00061095,120,"2024-10-24T11:50:52.766",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742312,1729770652775,-542.07668763,0.00061095,120,"2024-10-24T11:50:52.775",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742313,1729770652785,-500.0,0.00061095,120,"2024-10-24T11:50:52.785",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742314,1729770652794,-1980.98,0.00061095,120,"2024-10-24T11:50:52.794",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742315,1729770652804,-894.75,0.00061095,120,"2024-10-24T11:50:52.804",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742316,1729770652813,-500.0,0.00061095,120,"2024-10-24T11:50:52.813",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742317,1729770652823,-579.03,0.00061095,120,"2024-10-24T11:50:52.823",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742318,1729770652833,-500.0,0.00061095,120,"2024-10-24T11:50:52.833",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742319,1729770652842,-209.08610575,0.00061095,120,"2024-10-24T11:50:52.842",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742320,1729770652851,-500.0,0.00061095,120,"2024-10-24T11:50:52.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742321,1729770652861,-500.0,0.00061095,120,"2024-10-24T11:50:52.861",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742322,1729770652870,-500.0,0.00061095,120,"2024-10-24T11:50:52.870",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742323,1729770652880,-500.0,0.00061095,120,"2024-10-24T11:50:52.880",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742324,1729770652889,-500.0,0.00061095,120,"2024-10-24T11:50:52.889",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742325,1729770652899,-481.95842736,0.00061095,120,"2024-10-24T11:50:52.899",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742326,1729770652908,-500.0,0.00061095,120,"2024-10-24T11:50:52.908",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742327,1729770652918,-500.0,0.00061095,120,"2024-10-24T11:50:52.918",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742328,1729770652927,-500.0,0.00061095,120,"2024-10-24T11:50:52.927",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742329,1729770652936,-500.0,0.00061095,120,"2024-10-24T11:50:52.936",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742330,1729770652946,-500.0,0.00061095,120,"2024-10-24T11:50:52.946",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742331,1729770652955,-500.0,0.00061095,120,"2024-10-24T11:50:52.955",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742332,1729770652965,-579.71,0.00061095,120,"2024-10-24T11:50:52.965",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742333,1729770652975,-500.0,0.00061095,120,"2024-10-24T11:50:52.975",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742334,1729770652985,-1003.46,0.00061095,120,"2024-10-24T11:50:52.985",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742335,1729770652994,-500.0,0.00061095,120,"2024-10-24T11:50:52.994",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742336,1729770653003,-500.0,0.00061095,120,"2024-10-24T11:50:53.003",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742337,1729770653013,-500.0,0.00061095,120,"2024-10-24T11:50:53.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742338,1729770653023,-500.0,0.00061095,120,"2024-10-24T11:50:53.023",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742339,1729770653032,-978.86,0.00061095,120,"2024-10-24T11:50:53.032",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742340,1729770653042,-546.5830039,0.00061095,120,"2024-10-24T11:50:53.042",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742341,1729770653051,-500.0,0.00061095,120,"2024-10-24T11:50:53.051",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742342,1729770653060,-1000.0,0.00061095,120,"2024-10-24T11:50:53.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742343,1729770653070,-500.0,0.00061095,120,"2024-10-24T11:50:53.070",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742344,1729770653080,-597.16080329,0.00061095,120,"2024-10-24T11:50:53.080",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742345,1729770653089,-487.1235231,0.00061095,120,"2024-10-24T11:50:53.089",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742346,1729770653099,-500.0,0.00061095,120,"2024-10-24T11:50:53.099",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742347,1729770653108,-500.0,0.00061095,120,"2024-10-24T11:50:53.108",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742348,1729770653118,-500.0,0.00061095,120,"2024-10-24T11:50:53.118",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742349,1729770653127,-500.0,0.00061095,120,"2024-10-24T11:50:53.127",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742350,1729770653137,-500.0,0.00061095,120,"2024-10-24T11:50:53.137",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742351,1729770653147,-907.35,0.00061095,120,"2024-10-24T11:50:53.147",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742352,1729770653156,-500.0,0.00061095,120,"2024-10-24T11:50:53.156",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742353,1729770653166,-500.0,0.00061095,120,"2024-10-24T11:50:53.166",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742354,1729770653176,-519.57556512,0.00061095,120,"2024-10-24T11:50:53.176",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742355,1729770653186,-500.0,0.00061095,120,"2024-10-24T11:50:53.186",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742356,1729770653196,-500.0,0.00061095,120,"2024-10-24T11:50:53.196",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742357,1729770653208,-500.0,0.00061095,120,"2024-10-24T11:50:53.208",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742358,1729770653219,-1698.95,0.00061095,120,"2024-10-24T11:50:53.219",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742359,1729770653231,-500.0,0.00061095,120,"2024-10-24T11:50:53.231",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742360,1729770653241,-503.27949842,0.00061095,120,"2024-10-24T11:50:53.241",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742361,1729770653250,-500.0,0.00061095,60,"2024-10-24T11:50:53.250",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742362,1729770653260,-2000.0,0.00061095,120,"2024-10-24T11:50:53.260",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742363,1729770653269,-500.0,0.00061095,120,"2024-10-24T11:50:53.269",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742364,1729770653279,-500.0,0.00061095,120,"2024-10-24T11:50:53.279",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742365,1729770653291,-150.0,0.00061095,120,"2024-10-24T11:50:53.291",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742366,1729770653301,-524.16358569,0.00061095,120,"2024-10-24T11:50:53.301",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742367,1729770653310,-500.0,0.00061095,120,"2024-10-24T11:50:53.310",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742368,1729770653320,-500.0,0.00061095,120,"2024-10-24T11:50:53.320",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742369,1729770653331,-500.0,0.00061095,120,"2024-10-24T11:50:53.331",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742370,1729770653341,-500.0,0.00061095,120,"2024-10-24T11:50:53.341",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742371,1729770653351,-1664.51,0.00061095,120,"2024-10-24T11:50:53.351",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742372,1729770653361,-1365.12,0.00061095,120,"2024-10-24T11:50:53.361",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742373,1729770653370,-558.83,0.00061095,120,"2024-10-24T11:50:53.370",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742374,1729770653379,-500.0,0.00061095,120,"2024-10-24T11:50:53.379",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742375,1729770653388,-500.0,0.00061095,120,"2024-10-24T11:50:53.388",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742376,1729770653398,-500.0,0.00061095,120,"2024-10-24T11:50:53.398",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742377,1729770653407,-5079.61,0.00061095,120,"2024-10-24T11:50:53.407",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742378,1729770653416,-500.0,0.00061095,120,"2024-10-24T11:50:53.416",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742379,1729770653426,-612.41,0.00061095,14,"2024-10-24T11:50:53.426",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742380,1729770653435,-500.0,0.00061095,120,"2024-10-24T11:50:53.435",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742381,1729770653445,-500.0,0.00061095,120,"2024-10-24T11:50:53.445",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742382,1729770653455,-500.0,0.00061095,120,"2024-10-24T11:50:53.455",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742383,1729770653464,-500.0,0.00061095,120,"2024-10-24T11:50:53.464",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742384,1729770653473,-500.0,0.00061095,120,"2024-10-24T11:50:53.473",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742385,1729770653483,-500.0,0.00061095,120,"2024-10-24T11:50:53.483",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742386,1729770653494,-500.0,0.00061095,120,"2024-10-24T11:50:53.494",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742387,1729770653504,-500.0,0.00061095,120,"2024-10-24T11:50:53.504",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742388,1729770653513,-499.9998091,0.00061095,120,"2024-10-24T11:50:53.513",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742389,1729770653523,-560.39,0.00061095,120,"2024-10-24T11:50:53.523",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742390,1729770653533,-500.0,0.00061095,120,"2024-10-24T11:50:53.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742391,1729770653542,-500.0,0.00061095,120,"2024-10-24T11:50:53.542",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742392,1729770653551,-500.0,0.00061095,120,"2024-10-24T11:50:53.551",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742393,1729770653561,-679.18,0.00061095,120,"2024-10-24T11:50:53.561",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742394,1729770653570,-244.84910045,0.00061095,120,"2024-10-24T11:50:53.570",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742395,1729770653585,-500.0,0.00061095,120,"2024-10-24T11:50:53.585",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742396,1729770653594,-500.0,0.00061095,120,"2024-10-24T11:50:53.594",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742397,1729770653603,-500.0,0.00061095,120,"2024-10-24T11:50:53.603",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742398,1729770653612,-500.0,0.00061095,120,"2024-10-24T11:50:53.612",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742399,1729770653622,-215.19457375,0.00061095,120,"2024-10-24T11:50:53.622",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742400,1729770653632,-500.0,0.00061095,120,"2024-10-24T11:50:53.632",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742401,1729770653642,-859.58,0.00061095,120,"2024-10-24T11:50:53.642",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742402,1729770653652,-411.38020313,0.00061095,120,"2024-10-24T11:50:53.652",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742403,1729770653661,-500.0,0.00061095,120,"2024-10-24T11:50:53.661",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742404,1729770653673,-500.0,0.00061095,120,"2024-10-24T11:50:53.673",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742405,1729770653682,-500.0,0.00061095,120,"2024-10-24T11:50:53.682",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742406,1729770653691,-500.0,0.00061095,120,"2024-10-24T11:50:53.691",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742407,1729770653701,-3575.92,0.00061095,120,"2024-10-24T11:50:53.701",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742408,1729770653710,-500.0,0.00061095,120,"2024-10-24T11:50:53.710",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742409,1729770653720,-500.0,0.00061095,120,"2024-10-24T11:50:53.720",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742410,1729770653729,-720.96,0.00061095,120,"2024-10-24T11:50:53.729",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742411,1729770653739,-500.0,0.00061095,120,"2024-10-24T11:50:53.739",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742412,1729770653748,-500.0,0.00061095,120,"2024-10-24T11:50:53.748",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742413,1729770653758,-500.0,0.00061095,120,"2024-10-24T11:50:53.758",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742414,1729770653767,-500.0,0.00061095,120,"2024-10-24T11:50:53.767",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742415,1729770653852,-500.0,0.00061095,120,"2024-10-24T11:50:53.852",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742416,1729770653864,-257.08563966,0.00061095,120,"2024-10-24T11:50:53.864",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742417,1729770653874,-500.0,0.00061095,120,"2024-10-24T11:50:53.874",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742418,1729770653883,-500.0,0.00061095,120,"2024-10-24T11:50:53.883",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742419,1729770653892,-902.51,0.00061095,120,"2024-10-24T11:50:53.892",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742420,1729770653902,-500.0,0.00061095,120,"2024-10-24T11:50:53.902",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742421,1729770653911,-500.0,0.00061095,120,"2024-10-24T11:50:53.911",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742422,1729770653921,-541.21,0.00061095,120,"2024-10-24T11:50:53.921",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742423,1729770653931,-500.0,0.00061095,120,"2024-10-24T11:50:53.931",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742424,1729770653940,-500.0,0.00061095,120,"2024-10-24T11:50:53.940",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742425,1729770653949,-500.0,0.00061095,120,"2024-10-24T11:50:53.949",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742426,1729770653958,-500.0,0.00061095,120,"2024-10-24T11:50:53.958",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742427,1729770653968,-500.0,0.00061095,120,"2024-10-24T11:50:53.968",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742428,1729770653977,-500.0,0.00061095,120,"2024-10-24T11:50:53.977",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742429,1729770653986,-500.0,0.00061095,120,"2024-10-24T11:50:53.986",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742430,1729770653995,-898.97,0.00061095,120,"2024-10-24T11:50:53.995",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742431,1729770654005,-500.0,0.00061095,120,"2024-10-24T11:50:54.005",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742432,1729770654015,-500.0,0.00061095,120,"2024-10-24T11:50:54.015",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742433,1729770654027,-883.91,0.00061095,120,"2024-10-24T11:50:54.027",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742434,1729770654039,-496.35034512,0.00061095,120,"2024-10-24T11:50:54.039",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742435,1729770654049,-500.0,0.00061095,120,"2024-10-24T11:50:54.049",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742436,1729770654060,-622.25,0.00061095,120,"2024-10-24T11:50:54.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742437,1729770654069,-4880.54,0.00061095,120,"2024-10-24T11:50:54.069",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742438,1729770654079,-898.7,0.00061095,120,"2024-10-24T11:50:54.079",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742439,1729770654088,-1555.96,0.00061095,120,"2024-10-24T11:50:54.088",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742440,1729770654098,-500.0,0.00061095,120,"2024-10-24T11:50:54.098",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742441,1729770654108,-500.0,0.00061095,120,"2024-10-24T11:50:54.108",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742442,1729770654120,-500.0,0.00061095,120,"2024-10-24T11:50:54.120",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742443,1729770654129,-1699.04,0.00061095,120,"2024-10-24T11:50:54.129",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742444,1729770654139,-500.0,0.00061095,120,"2024-10-24T11:50:54.139",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742445,1729770654150,-500.0,0.00061095,120,"2024-10-24T11:50:54.150",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742446,1729770654161,-764.73,0.00061095,120,"2024-10-24T11:50:54.161",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742447,1729770654171,-663.54,0.00061095,120,"2024-10-24T11:50:54.171",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742448,1729770654181,-898.61,0.00061095,120,"2024-10-24T11:50:54.181",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742449,1729770654191,-500.0,0.00061095,120,"2024-10-24T11:50:54.191",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742450,1729770654203,-516.84532009,0.00061095,120,"2024-10-24T11:50:54.203",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742451,1729770654212,-1452.21,0.00061095,120,"2024-10-24T11:50:54.212",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742452,1729770654223,-13644.44,0.00061095,120,"2024-10-24T11:50:54.223",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742453,1729770654233,-542.12,0.00061095,120,"2024-10-24T11:50:54.233",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742454,1729770654243,-500.0,0.00061095,120,"2024-10-24T11:50:54.243",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742455,1729770654255,-500.0,0.00061095,120,"2024-10-24T11:50:54.255",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742456,1729770654267,-500.0,0.00061095,120,"2024-10-24T11:50:54.267",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742457,1729770654278,-500.0,0.00061095,120,"2024-10-24T11:50:54.278",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742458,1729770654291,-150.0,0.00061095,120,"2024-10-24T11:50:54.291",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742459,1729770654300,-500.0,0.00061095,120,"2024-10-24T11:50:54.300",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742460,1729770654311,-510.25,0.00061095,120,"2024-10-24T11:50:54.311",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742461,1729770654322,-539.88,0.00061095,120,"2024-10-24T11:50:54.322",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742462,1729770654332,-500.0,0.00061095,120,"2024-10-24T11:50:54.332",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742463,1729770654341,-16013.8,0.00061095,5,"2024-10-24T11:50:54.341",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742464,1729770654351,-381.1,0.00061095,7,"2024-10-24T11:50:54.351",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742465,1729770654363,-500.0,0.00061095,120,"2024-10-24T11:50:54.363",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742466,1729770654372,-671.29,0.00061095,120,"2024-10-24T11:50:54.372",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742467,1729770654382,-500.0,0.00061095,120,"2024-10-24T11:50:54.382",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742468,1729770654391,-500.0,0.00061095,120,"2024-10-24T11:50:54.391",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742469,1729770654400,-529.99,0.00061095,120,"2024-10-24T11:50:54.400",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742470,1729770654409,-500.0,0.00061095,120,"2024-10-24T11:50:54.409",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742471,1729770654419,-500.0,0.00061095,120,"2024-10-24T11:50:54.419",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742472,1729770654428,-500.0,0.00061095,120,"2024-10-24T11:50:54.428",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742473,1729770654437,-725.63,0.00061095,120,"2024-10-24T11:50:54.437",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742474,1729770654447,-1262.9,0.00061095,120,"2024-10-24T11:50:54.447",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742475,1729770654456,-5826.9,0.00061095,120,"2024-10-24T11:50:54.456",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742476,1729770654466,-1870.81,0.00061095,120,"2024-10-24T11:50:54.466",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742477,1729770654476,-500.0,0.00061095,120,"2024-10-24T11:50:54.476",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742478,1729770654485,-518.14,0.00061095,120,"2024-10-24T11:50:54.485",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742479,1729770654495,-521.29,0.00061095,120,"2024-10-24T11:50:54.495",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742480,1729770654504,-500.0,0.00061095,120,"2024-10-24T11:50:54.504",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742481,1729770654514,-953.95,0.00061095,7,"2024-10-24T11:50:54.514",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742482,1729770654523,-500.0,0.00061095,120,"2024-10-24T11:50:54.523",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742483,1729770654533,-500.0,0.00061095,120,"2024-10-24T11:50:54.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742484,1729770654542,-500.0,0.00061095,120,"2024-10-24T11:50:54.542",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742485,1729770654552,-500.0,0.00061095,120,"2024-10-24T11:50:54.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742486,1729770654561,-500.0,0.00061095,120,"2024-10-24T11:50:54.561",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742487,1729770654570,-500.0,0.00061095,120,"2024-10-24T11:50:54.570",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742488,1729770654581,-1097.90225554,0.00061095,120,"2024-10-24T11:50:54.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742489,1729770654591,-500.0,0.00061095,120,"2024-10-24T11:50:54.591",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742490,1729770654600,-500.0,0.00061095,120,"2024-10-24T11:50:54.600",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742491,1729770654610,-500.0,0.00061095,120,"2024-10-24T11:50:54.610",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742492,1729770654620,-1473.4,0.00061095,120,"2024-10-24T11:50:54.620",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742493,1729770654630,-23014.84,0.00061095,120,"2024-10-24T11:50:54.630",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742494,1729770654639,-1061.17,0.00061095,120,"2024-10-24T11:50:54.639",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742495,1729770654649,-1889.61,0.00061095,120,"2024-10-24T11:50:54.649",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742496,1729770654658,-500.0,0.00061095,120,"2024-10-24T11:50:54.658",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742497,1729770654669,-500.0,0.00061095,7,"2024-10-24T11:50:54.669",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742498,1729770654679,-500.0,0.00061095,120,"2024-10-24T11:50:54.679",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742499,1729770654688,-517.46538099,0.00061095,120,"2024-10-24T11:50:54.688",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742500,1729770654698,-500.0,0.00061095,120,"2024-10-24T11:50:54.698",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742501,1729770654708,-500.0,0.00061095,120,"2024-10-24T11:50:54.708",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742502,1729770654717,-500.0,0.00061095,120,"2024-10-24T11:50:54.717",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742503,1729770654727,-1000.0,0.00061095,120,"2024-10-24T11:50:54.727",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742504,1729770654738,-5499.42,0.00061095,120,"2024-10-24T11:50:54.738",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742505,1729770654747,-500.0,0.00061095,120,"2024-10-24T11:50:54.747",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742506,1729770654757,-409.30498713,0.00061095,120,"2024-10-24T11:50:54.757",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742507,1729770654768,-500.0,0.00061095,120,"2024-10-24T11:50:54.768",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742508,1729770654778,-515.53,0.00061095,120,"2024-10-24T11:50:54.778",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742509,1729770654789,-500.0,0.00061095,120,"2024-10-24T11:50:54.789",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742510,1729770654801,-541.02,0.00061095,120,"2024-10-24T11:50:54.801",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742511,1729770654812,-551.45494833,0.00061095,120,"2024-10-24T11:50:54.812",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742512,1729770654823,-500.0,0.00061095,120,"2024-10-24T11:50:54.823",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742513,1729770654833,-523.4,0.00061095,120,"2024-10-24T11:50:54.833",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742514,1729770654845,-560.22,0.00061095,120,"2024-10-24T11:50:54.845",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742515,1729770654854,-508.61,0.00061095,120,"2024-10-24T11:50:54.854",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742516,1729770654865,-500.0,0.00061095,120,"2024-10-24T11:50:54.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742517,1729770654876,-500.0,0.00061095,120,"2024-10-24T11:50:54.876",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742518,1729770654886,-500.0,0.00061095,120,"2024-10-24T11:50:54.886",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742519,1729770654896,-518.02959814,0.00061095,120,"2024-10-24T11:50:54.896",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742520,1729770654907,-500.0,0.00061095,120,"2024-10-24T11:50:54.907",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742521,1729770654916,-500.0,0.00061095,2,"2024-10-24T11:50:54.916",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742522,1729770654927,-1548.55,0.00061095,120,"2024-10-24T11:50:54.927",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742523,1729770654938,-500.0,0.00061095,120,"2024-10-24T11:50:54.938",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742524,1729770654949,-500.0,0.00061095,120,"2024-10-24T11:50:54.949",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742525,1729770654959,-500.0,0.00061095,120,"2024-10-24T11:50:54.959",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742526,1729770654970,-500.0,0.00061095,120,"2024-10-24T11:50:54.970",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742527,1729770654980,-500.0,0.00061095,120,"2024-10-24T11:50:54.980",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742528,1729770654992,-956.25,0.00061095,120,"2024-10-24T11:50:54.992",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742529,1729770655003,-1040.84,0.00061095,120,"2024-10-24T11:50:55.003",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742530,1729770655014,-500.0,0.00061095,120,"2024-10-24T11:50:55.014",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742531,1729770655025,-582.09,0.00061095,120,"2024-10-24T11:50:55.025",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742532,1729770655035,-1377.02,0.00061095,120,"2024-10-24T11:50:55.035",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742533,1729770655045,-152.0,0.00061119,3,"2024-10-24T11:50:55.045",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742534,1729770655055,-151.09,0.00061127,2,"2024-10-24T11:50:55.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742535,1729770655066,-151.09,0.00061229,2,"2024-10-24T11:50:55.066",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742536,1729770655076,-315.63673288,0.00061323,2,"2024-10-24T11:50:55.076",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742537,1729770655086,-151.09,0.00061331,2,"2024-10-24T11:50:55.086",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742538,1729770655098,-1299.26,0.00061369,120,"2024-10-24T11:50:55.098",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742539,1729770655109,-500.0,0.00061369,120,"2024-10-24T11:50:55.109",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742540,1729770655120,-150.0,0.00061369,120,"2024-10-24T11:50:55.120",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742541,1729770655132,-500.0,0.00061369,120,"2024-10-24T11:50:55.132",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742542,1729770655142,-500.0,0.00061369,120,"2024-10-24T11:50:55.142",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742543,1729770655152,-943.4,0.00061369,120,"2024-10-24T11:50:55.152",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742544,1729770655162,-500.0,0.00061369,120,"2024-10-24T11:50:55.162",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742545,1729770655173,-500.0,0.00061369,120,"2024-10-24T11:50:55.173",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742546,1729770655184,-500.0,0.00061369,120,"2024-10-24T11:50:55.184",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742547,1729770655194,-507.96,0.00061369,120,"2024-10-24T11:50:55.194",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742548,1729770655205,-500.0,0.00061369,120,"2024-10-24T11:50:55.205",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742549,1729770655218,-534.72,0.00061369,120,"2024-10-24T11:50:55.218",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742550,1729770655229,-500.0,0.00061369,120,"2024-10-24T11:50:55.229",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742551,1729770655241,-1738.65,0.00061369,120,"2024-10-24T11:50:55.241",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742552,1729770655251,-655.38,0.00061369,120,"2024-10-24T11:50:55.251",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742553,1729770655261,-500.0,0.00061369,120,"2024-10-24T11:50:55.261",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742554,1729770655271,-500.0,0.00061369,120,"2024-10-24T11:50:55.271",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742555,1729770655284,-500.0,0.00061369,120,"2024-10-24T11:50:55.284",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742556,1729770655294,-500.0,0.00061369,120,"2024-10-24T11:50:55.294",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742557,1729770655304,-500.0,0.00061369,120,"2024-10-24T11:50:55.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742558,1729770655315,-1000.0,0.00061369,120,"2024-10-24T11:50:55.315",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742559,1729770655327,-500.0,0.00061369,120,"2024-10-24T11:50:55.327",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742560,1729770655337,-1176.07,0.00061369,120,"2024-10-24T11:50:55.337",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742561,1729770655346,-500.0,0.00061369,120,"2024-10-24T11:50:55.346",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742562,1729770655358,-500.0,0.00061369,120,"2024-10-24T11:50:55.358",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742563,1729770655368,-878.78,0.00061369,120,"2024-10-24T11:50:55.368",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742564,1729770655378,-500.0,0.00061369,120,"2024-10-24T11:50:55.378",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742565,1729770655388,-1980.98,0.00061369,120,"2024-10-24T11:50:55.388",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742566,1729770655472,-894.75,0.00061369,120,"2024-10-24T11:50:55.472",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742567,1729770655481,-579.03,0.00061369,120,"2024-10-24T11:50:55.481",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742568,1729770655491,-500.0,0.00061369,120,"2024-10-24T11:50:55.491",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742569,1729770655500,-500.0,0.00061369,120,"2024-10-24T11:50:55.500",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742570,1729770655509,-500.0,0.00061369,120,"2024-10-24T11:50:55.509",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742571,1729770655519,-500.0,0.00061369,120,"2024-10-24T11:50:55.519",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742572,1729770655528,-500.0,0.00061369,120,"2024-10-24T11:50:55.528",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742573,1729770655537,-500.0,0.00061369,120,"2024-10-24T11:50:55.537",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742574,1729770655548,-500.0,0.00061369,120,"2024-10-24T11:50:55.548",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742575,1729770655557,-500.0,0.00061369,120,"2024-10-24T11:50:55.557",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742576,1729770655566,-500.0,0.00061369,120,"2024-10-24T11:50:55.566",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742577,1729770655576,-500.0,0.00061369,120,"2024-10-24T11:50:55.576",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742578,1729770655585,-500.0,0.00061369,120,"2024-10-24T11:50:55.585",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742579,1729770655594,-500.0,0.00061369,120,"2024-10-24T11:50:55.594",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742580,1729770655604,-500.0,0.00061369,120,"2024-10-24T11:50:55.604",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742581,1729770655613,-579.71,0.00061369,120,"2024-10-24T11:50:55.613",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742582,1729770655624,-500.0,0.00061369,120,"2024-10-24T11:50:55.624",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742583,1729770655633,-1003.46,0.00061369,120,"2024-10-24T11:50:55.633",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742584,1729770655643,-500.0,0.00061369,120,"2024-10-24T11:50:55.643",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742585,1729770655653,-500.0,0.00061369,120,"2024-10-24T11:50:55.653",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742586,1729770655662,-500.0,0.00061369,120,"2024-10-24T11:50:55.662",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742587,1729770655672,-559.58839344,0.00061369,120,"2024-10-24T11:50:55.672",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742588,1729770655683,-978.86,0.00061369,120,"2024-10-24T11:50:55.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742589,1729770655693,-500.0,0.00061369,120,"2024-10-24T11:50:55.693",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742590,1729770655702,-1000.0,0.00061369,120,"2024-10-24T11:50:55.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742591,1729770655711,-500.0,0.00061369,120,"2024-10-24T11:50:55.711",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742592,1729770655721,-500.0,0.00061369,120,"2024-10-24T11:50:55.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742593,1729770655730,-500.0,0.00061369,120,"2024-10-24T11:50:55.730",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742594,1729770655740,-500.0,0.00061369,120,"2024-10-24T11:50:55.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742595,1729770655749,-500.0,0.00061369,120,"2024-10-24T11:50:55.749",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742596,1729770655760,-500.0,0.00061369,120,"2024-10-24T11:50:55.760",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742597,1729770655770,-907.35,0.00061369,120,"2024-10-24T11:50:55.770",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742598,1729770655779,-500.0,0.00061369,120,"2024-10-24T11:50:55.779",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742599,1729770655789,-500.0,0.00061369,120,"2024-10-24T11:50:55.789",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742600,1729770655797,-500.0,0.00061369,120,"2024-10-24T11:50:55.797",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742601,1729770655807,-500.0,0.00061369,120,"2024-10-24T11:50:55.807",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742602,1729770655816,-500.0,0.00061369,120,"2024-10-24T11:50:55.816",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742603,1729770655825,-1698.95,0.00061369,120,"2024-10-24T11:50:55.825",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742604,1729770655834,-500.0,0.00061369,120,"2024-10-24T11:50:55.834",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742605,1729770655843,-500.0,0.00061369,60,"2024-10-24T11:50:55.843",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742606,1729770655853,-1560.83594376,0.00061369,120,"2024-10-24T11:50:55.853",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742607,1729770655862,-500.0,0.00061369,120,"2024-10-24T11:50:55.862",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742608,1729770655871,-500.0,0.00061369,120,"2024-10-24T11:50:55.871",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742609,1729770655882,-150.0,0.00061369,120,"2024-10-24T11:50:55.882",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742610,1729770655891,-183.371104,0.00061369,120,"2024-10-24T11:50:55.891",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742611,1729770655900,-500.0,0.00061369,120,"2024-10-24T11:50:55.900",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742612,1729770655909,-500.0,0.00061369,120,"2024-10-24T11:50:55.909",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742613,1729770655919,-500.0,0.00061369,120,"2024-10-24T11:50:55.919",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742614,1729770655928,-1664.51,0.00061369,120,"2024-10-24T11:50:55.928",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742615,1729770655937,-1365.12,0.00061369,120,"2024-10-24T11:50:55.937",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742616,1729770655947,-558.83,0.00061369,120,"2024-10-24T11:50:55.947",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742617,1729770655957,-500.0,0.00061369,120,"2024-10-24T11:50:55.957",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742618,1729770655966,-500.0,0.00061369,120,"2024-10-24T11:50:55.966",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742619,1729770655975,-500.0,0.00061369,120,"2024-10-24T11:50:55.975",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742620,1729770655985,-5079.61,0.00061369,120,"2024-10-24T11:50:55.985",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742621,1729770655994,-500.0,0.00061369,120,"2024-10-24T11:50:55.994",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742622,1729770656004,-612.41,0.00061369,14,"2024-10-24T11:50:56.004",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742623,1729770656013,-500.0,0.00061369,120,"2024-10-24T11:50:56.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742624,1729770656022,-500.0,0.00061369,120,"2024-10-24T11:50:56.022",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742625,1729770656031,-500.0,0.00061369,120,"2024-10-24T11:50:56.031",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742626,1729770656041,-500.0,0.00061369,120,"2024-10-24T11:50:56.041",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742627,1729770656050,-500.0,0.00061369,120,"2024-10-24T11:50:56.050",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742628,1729770656059,-500.0,0.00061369,120,"2024-10-24T11:50:56.059",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742629,1729770656068,-357.112487,0.00061369,120,"2024-10-24T11:50:56.068",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742630,1729770656077,-500.0,0.00061369,120,"2024-10-24T11:50:56.077",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742631,1729770656087,-560.39,0.00061369,120,"2024-10-24T11:50:56.087",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742632,1729770656096,-500.0,0.00061369,120,"2024-10-24T11:50:56.096",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742633,1729770656105,-500.0,0.00061369,120,"2024-10-24T11:50:56.105",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742634,1729770656118,-500.0,0.00061369,120,"2024-10-24T11:50:56.118",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742635,1729770656127,-679.18,0.00061369,120,"2024-10-24T11:50:56.127",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742636,1729770656136,-303.28276061,0.00061369,120,"2024-10-24T11:50:56.136",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742637,1729770656146,-500.0,0.00061369,120,"2024-10-24T11:50:56.146",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742638,1729770656157,-500.0,0.00061369,120,"2024-10-24T11:50:56.157",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742639,1729770656168,-500.0,0.00061369,120,"2024-10-24T11:50:56.168",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742640,1729770656178,-859.58,0.00061369,120,"2024-10-24T11:50:56.178",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742641,1729770656187,-500.0,0.00061369,120,"2024-10-24T11:50:56.187",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742642,1729770656196,-500.0,0.00061369,120,"2024-10-24T11:50:56.196",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742643,1729770656205,-500.0,0.00061369,120,"2024-10-24T11:50:56.205",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742644,1729770656214,-500.0,0.00061369,120,"2024-10-24T11:50:56.214",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742645,1729770656224,-3575.92,0.00061369,120,"2024-10-24T11:50:56.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742646,1729770656236,-487.50825161,0.00061369,120,"2024-10-24T11:50:56.236",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742647,1729770656245,-498.27437864,0.00061369,120,"2024-10-24T11:50:56.245",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742648,1729770656254,-720.96,0.00061369,120,"2024-10-24T11:50:56.254",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742649,1729770656264,-500.0,0.00061369,120,"2024-10-24T11:50:56.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742650,1729770656274,-500.0,0.00061369,120,"2024-10-24T11:50:56.274",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742651,1729770656286,-500.0,0.00061369,120,"2024-10-24T11:50:56.286",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742652,1729770656295,-500.0,0.00061369,120,"2024-10-24T11:50:56.295",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742653,1729770656304,-500.0,0.00061369,120,"2024-10-24T11:50:56.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742654,1729770656314,-584.29763157,0.00061369,120,"2024-10-24T11:50:56.314",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742655,1729770656326,-500.0,0.00061369,120,"2024-10-24T11:50:56.326",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742656,1729770656334,-902.51,0.00061369,120,"2024-10-24T11:50:56.334",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742657,1729770656343,-500.0,0.00061369,120,"2024-10-24T11:50:56.343",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742658,1729770656353,-459.86821962,0.00061369,120,"2024-10-24T11:50:56.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742659,1729770656364,-541.21,0.00061369,120,"2024-10-24T11:50:56.364",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742660,1729770656374,-500.0,0.00061369,120,"2024-10-24T11:50:56.374",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742661,1729770656383,-500.0,0.00061369,120,"2024-10-24T11:50:56.383",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742662,1729770656392,-516.3873659,0.00061369,120,"2024-10-24T11:50:56.392",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742663,1729770656401,-500.0,0.00061369,120,"2024-10-24T11:50:56.401",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742664,1729770656410,-500.0,0.00061369,120,"2024-10-24T11:50:56.410",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742665,1729770656420,-500.0,0.00061369,120,"2024-10-24T11:50:56.420",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742666,1729770656430,-500.0,0.00061369,120,"2024-10-24T11:50:56.430",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742667,1729770656439,-898.97,0.00061369,120,"2024-10-24T11:50:56.439",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742668,1729770656449,-500.0,0.00061369,120,"2024-10-24T11:50:56.449",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742669,1729770656458,-500.0,0.00061369,120,"2024-10-24T11:50:56.458",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742670,1729770656467,-883.91,0.00061369,120,"2024-10-24T11:50:56.467",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742671,1729770656477,-500.0,0.00061369,120,"2024-10-24T11:50:56.477",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742672,1729770656486,-622.25,0.00061369,120,"2024-10-24T11:50:56.486",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742673,1729770656496,-4880.54,0.00061369,120,"2024-10-24T11:50:56.496",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742674,1729770656505,-898.7,0.00061369,120,"2024-10-24T11:50:56.505",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742675,1729770656514,-1555.96,0.00061369,120,"2024-10-24T11:50:56.514",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742676,1729770656524,-500.0,0.00061369,120,"2024-10-24T11:50:56.524",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742677,1729770656533,-500.0,0.00061369,120,"2024-10-24T11:50:56.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742678,1729770656543,-500.0,0.00061369,120,"2024-10-24T11:50:56.543",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742679,1729770656552,-1699.04,0.00061369,120,"2024-10-24T11:50:56.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742680,1729770656562,-500.0,0.00061369,120,"2024-10-24T11:50:56.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742681,1729770656571,-500.0,0.00061369,120,"2024-10-24T11:50:56.571",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742682,1729770656582,-764.73,0.00061369,120,"2024-10-24T11:50:56.582",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742683,1729770656591,-663.54,0.00061369,120,"2024-10-24T11:50:56.591",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742684,1729770656601,-898.61,0.00061369,120,"2024-10-24T11:50:56.601",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742685,1729770656610,-500.0,0.00061369,120,"2024-10-24T11:50:56.610",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742686,1729770656619,-1452.21,0.00061369,120,"2024-10-24T11:50:56.619",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742687,1729770656629,-13644.44,0.00061369,120,"2024-10-24T11:50:56.629",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742688,1729770656639,-500.0,0.00061369,120,"2024-10-24T11:50:56.639",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742689,1729770656649,-500.0,0.00061369,120,"2024-10-24T11:50:56.649",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742690,1729770656658,-500.0,0.00061369,120,"2024-10-24T11:50:56.658",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742691,1729770656668,-500.0,0.00061369,120,"2024-10-24T11:50:56.668",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742692,1729770656677,-150.0,0.00061369,120,"2024-10-24T11:50:56.677",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742693,1729770656686,-500.0,0.00061369,120,"2024-10-24T11:50:56.686",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742694,1729770656695,-510.25,0.00061369,120,"2024-10-24T11:50:56.695",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742695,1729770656705,-539.88,0.00061369,120,"2024-10-24T11:50:56.705",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742696,1729770656715,-500.0,0.00061369,120,"2024-10-24T11:50:56.715",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742697,1729770656725,-16013.8,0.00061369,5,"2024-10-24T11:50:56.725",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742698,1729770656734,-381.1,0.00061369,7,"2024-10-24T11:50:56.734",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742699,1729770656744,-500.0,0.00061369,120,"2024-10-24T11:50:56.744",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742700,1729770656753,-505.47479646,0.00061369,120,"2024-10-24T11:50:56.753",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742701,1729770656762,-671.29,0.00061369,120,"2024-10-24T11:50:56.762",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742702,1729770656771,-500.0,0.00061369,120,"2024-10-24T11:50:56.771",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742703,1729770656781,-529.99,0.00061369,120,"2024-10-24T11:50:56.781",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742704,1729770656859,-500.0,0.00061369,120,"2024-10-24T11:50:56.859",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742705,1729770656868,-500.0,0.00061369,120,"2024-10-24T11:50:56.868",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742706,1729770656877,-500.0,0.00061369,120,"2024-10-24T11:50:56.877",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742707,1729770656886,-725.63,0.00061369,120,"2024-10-24T11:50:56.886",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742708,1729770656895,-1262.9,0.00061369,120,"2024-10-24T11:50:56.895",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742709,1729770656905,-5826.9,0.00061369,120,"2024-10-24T11:50:56.905",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742710,1729770656913,-1870.81,0.00061369,120,"2024-10-24T11:50:56.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742711,1729770656923,-500.0,0.00061369,120,"2024-10-24T11:50:56.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742712,1729770656932,-518.14,0.00061369,120,"2024-10-24T11:50:56.932",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742713,1729770656940,-521.29,0.00061369,120,"2024-10-24T11:50:56.940",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742714,1729770656950,-500.0,0.00061369,120,"2024-10-24T11:50:56.950",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742715,1729770656959,-953.95,0.00061369,7,"2024-10-24T11:50:56.959",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742716,1729770656968,-500.0,0.00061369,120,"2024-10-24T11:50:56.968",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742717,1729770656978,-500.0,0.00061369,120,"2024-10-24T11:50:56.978",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742718,1729770656988,-500.0,0.00061369,120,"2024-10-24T11:50:56.988",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742719,1729770657000,-500.0,0.00061369,120,"2024-10-24T11:50:57.000",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742720,1729770657010,-500.0,0.00061369,120,"2024-10-24T11:50:57.010",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742721,1729770657022,-500.0,0.00061369,120,"2024-10-24T11:50:57.022",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742722,1729770657032,-500.0,0.00061369,120,"2024-10-24T11:50:57.032",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742723,1729770657043,-500.0,0.00061369,120,"2024-10-24T11:50:57.043",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742724,1729770657054,-500.0,0.00061369,120,"2024-10-24T11:50:57.054",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742725,1729770657063,-1473.4,0.00061369,120,"2024-10-24T11:50:57.063",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742726,1729770657074,-23014.84,0.00061369,120,"2024-10-24T11:50:57.074",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742727,1729770657083,-1061.17,0.00061369,120,"2024-10-24T11:50:57.083",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742728,1729770657094,-1889.61,0.00061369,120,"2024-10-24T11:50:57.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742729,1729770657104,-500.0,0.00061369,120,"2024-10-24T11:50:57.104",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742730,1729770657115,-503.21942302,0.00061369,7,"2024-10-24T11:50:57.115",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742731,1729770657125,-500.0,0.00061369,120,"2024-10-24T11:50:57.125",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742732,1729770657136,-500.0,0.00061369,120,"2024-10-24T11:50:57.136",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742733,1729770657147,-500.0,0.00061369,120,"2024-10-24T11:50:57.147",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742734,1729770657157,-500.0,0.00061369,120,"2024-10-24T11:50:57.157",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742735,1729770657167,-1000.0,0.00061369,120,"2024-10-24T11:50:57.167",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742736,1729770657178,-5499.42,0.00061369,120,"2024-10-24T11:50:57.178",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742737,1729770657189,-500.0,0.00061369,120,"2024-10-24T11:50:57.189",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742738,1729770657198,-500.0,0.00061369,120,"2024-10-24T11:50:57.198",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742739,1729770657207,-515.53,0.00061369,120,"2024-10-24T11:50:57.207",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742740,1729770657219,-444.782137,0.00061369,120,"2024-10-24T11:50:57.219",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742741,1729770657229,-541.02,0.00061369,120,"2024-10-24T11:50:57.229",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742742,1729770657238,-500.0,0.00061369,120,"2024-10-24T11:50:57.238",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742743,1729770657247,-560.22,0.00061369,120,"2024-10-24T11:50:57.247",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742744,1729770657256,-508.61,0.00061369,120,"2024-10-24T11:50:57.256",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742745,1729770657265,-500.0,0.00061369,120,"2024-10-24T11:50:57.265",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742746,1729770657276,-500.0,0.00061369,120,"2024-10-24T11:50:57.276",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742747,1729770657288,-303.9984361,0.00061369,120,"2024-10-24T11:50:57.288",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742748,1729770657298,-500.0,0.00061369,120,"2024-10-24T11:50:57.298",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742749,1729770657307,-548.12532314,0.00061369,2,"2024-10-24T11:50:57.307",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742750,1729770657316,-1548.55,0.00061369,120,"2024-10-24T11:50:57.316",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742751,1729770657328,-500.0,0.00061369,120,"2024-10-24T11:50:57.328",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742752,1729770657341,-500.0,0.00061369,120,"2024-10-24T11:50:57.341",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742753,1729770657350,-500.0,0.00061369,120,"2024-10-24T11:50:57.350",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742754,1729770657360,-500.0,0.00061369,120,"2024-10-24T11:50:57.360",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742755,1729770657369,-956.25,0.00061369,120,"2024-10-24T11:50:57.369",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742756,1729770657378,-1040.84,0.00061369,120,"2024-10-24T11:50:57.378",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742757,1729770657388,-500.0,0.00061369,120,"2024-10-24T11:50:57.388",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742758,1729770657397,-582.09,0.00061369,120,"2024-10-24T11:50:57.397",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742759,1729770657406,-151.09,0.00061433,2,"2024-10-24T11:50:57.406",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742760,1729770657415,-1299.26,0.00061643,120,"2024-10-24T11:50:57.415",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742761,1729770657424,-500.0,0.00061643,120,"2024-10-24T11:50:57.424",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742762,1729770657433,-150.0,0.00061643,120,"2024-10-24T11:50:57.433",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742763,1729770657443,-500.0,0.00061643,120,"2024-10-24T11:50:57.443",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742764,1729770657454,-500.0,0.00061643,120,"2024-10-24T11:50:57.454",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742765,1729770657464,-943.4,0.00061643,120,"2024-10-24T11:50:57.464",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742766,1729770657473,-500.0,0.00061643,120,"2024-10-24T11:50:57.473",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742767,1729770657482,-500.0,0.00061643,120,"2024-10-24T11:50:57.482",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742768,1729770657491,-303.58285526,0.00061643,120,"2024-10-24T11:50:57.491",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742769,1729770657501,-507.96,0.00061643,120,"2024-10-24T11:50:57.501",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742770,1729770657512,-500.0,0.00061643,120,"2024-10-24T11:50:57.512",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742771,1729770657522,-534.72,0.00061643,120,"2024-10-24T11:50:57.522",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742772,1729770657531,-500.0,0.00061643,120,"2024-10-24T11:50:57.531",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742773,1729770657541,-1738.65,0.00061643,120,"2024-10-24T11:50:57.541",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742774,1729770657550,-655.38,0.00061643,120,"2024-10-24T11:50:57.550",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742775,1729770657559,-500.0,0.00061643,120,"2024-10-24T11:50:57.559",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742776,1729770657570,-500.0,0.00061643,120,"2024-10-24T11:50:57.570",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742777,1729770657582,-424.03477085,0.00061643,120,"2024-10-24T11:50:57.582",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742778,1729770657591,-500.0,0.00061643,120,"2024-10-24T11:50:57.591",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742779,1729770657600,-500.0,0.00061643,120,"2024-10-24T11:50:57.600",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742780,1729770657609,-1000.0,0.00061643,120,"2024-10-24T11:50:57.609",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742781,1729770657618,-500.0,0.00061643,120,"2024-10-24T11:50:57.618",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742782,1729770657628,-1176.07,0.00061643,120,"2024-10-24T11:50:57.628",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742783,1729770657637,-500.0,0.00061643,120,"2024-10-24T11:50:57.637",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742784,1729770657646,-500.0,0.00061643,120,"2024-10-24T11:50:57.646",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742785,1729770657655,-878.78,0.00061643,120,"2024-10-24T11:50:57.655",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742786,1729770657664,-500.0,0.00061643,120,"2024-10-24T11:50:57.664",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742787,1729770657674,-1980.98,0.00061643,120,"2024-10-24T11:50:57.674",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742788,1729770657683,-894.75,0.00061643,120,"2024-10-24T11:50:57.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742789,1729770657693,-579.03,0.00061643,120,"2024-10-24T11:50:57.693",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742790,1729770657702,-500.0,0.00061643,120,"2024-10-24T11:50:57.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742791,1729770657712,-500.0,0.00061643,120,"2024-10-24T11:50:57.712",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742792,1729770657721,-500.0,0.00061643,120,"2024-10-24T11:50:57.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742793,1729770657731,-500.0,0.00061643,120,"2024-10-24T11:50:57.731",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742794,1729770657740,-500.0,0.00061643,120,"2024-10-24T11:50:57.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742795,1729770657751,-500.0,0.00061643,120,"2024-10-24T11:50:57.751",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742796,1729770657760,-500.0,0.00061643,120,"2024-10-24T11:50:57.760",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742797,1729770657770,-500.0,0.00061643,120,"2024-10-24T11:50:57.770",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742798,1729770657780,-500.0,0.00061643,120,"2024-10-24T11:50:57.780",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742799,1729770657789,-500.0,0.00061643,120,"2024-10-24T11:50:57.789",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742800,1729770657799,-500.0,0.00061643,120,"2024-10-24T11:50:57.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742801,1729770657808,-500.0,0.00061643,120,"2024-10-24T11:50:57.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742802,1729770657817,-500.0,0.00061643,120,"2024-10-24T11:50:57.817",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742803,1729770657832,-579.71,0.00061643,120,"2024-10-24T11:50:57.832",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742804,1729770657841,-500.0,0.00061643,120,"2024-10-24T11:50:57.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742805,1729770657850,-1003.46,0.00061643,120,"2024-10-24T11:50:57.850",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742806,1729770657859,-500.0,0.00061643,120,"2024-10-24T11:50:57.859",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742807,1729770657869,-500.0,0.00061643,120,"2024-10-24T11:50:57.869",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742808,1729770657878,-500.0,0.00061643,120,"2024-10-24T11:50:57.878",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742809,1729770657887,-978.86,0.00061643,120,"2024-10-24T11:50:57.887",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742810,1729770657897,-500.0,0.00061643,120,"2024-10-24T11:50:57.897",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742811,1729770657907,-752.12536172,0.00061643,120,"2024-10-24T11:50:57.907",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742812,1729770657916,-500.0,0.00061643,120,"2024-10-24T11:50:57.916",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742813,1729770657926,-576.12834893,0.00061643,120,"2024-10-24T11:50:57.926",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742814,1729770657935,-500.0,0.00061643,120,"2024-10-24T11:50:57.935",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742815,1729770657944,-500.0,0.00061643,120,"2024-10-24T11:50:57.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742816,1729770657953,-500.0,0.00061643,120,"2024-10-24T11:50:57.953",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742817,1729770657963,-500.0,0.00061643,120,"2024-10-24T11:50:57.963",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742818,1729770657973,-907.35,0.00061643,120,"2024-10-24T11:50:57.973",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742819,1729770657982,-543.12754462,0.00061643,120,"2024-10-24T11:50:57.982",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742820,1729770657992,-603.7395792,0.00061643,120,"2024-10-24T11:50:57.992",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742821,1729770658002,-500.0,0.00061643,120,"2024-10-24T11:50:58.002",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742822,1729770658011,-500.0,0.00061643,120,"2024-10-24T11:50:58.011",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742823,1729770658020,-500.0,0.00061643,120,"2024-10-24T11:50:58.020",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742824,1729770658031,-1698.95,0.00061643,120,"2024-10-24T11:50:58.031",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742825,1729770658040,-500.0,0.00061643,120,"2024-10-24T11:50:58.040",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742826,1729770658050,-500.0,0.00061643,60,"2024-10-24T11:50:58.050",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742827,1729770658060,-500.0,0.00061643,120,"2024-10-24T11:50:58.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742828,1729770658070,-500.0,0.00061643,120,"2024-10-24T11:50:58.070",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742829,1729770658080,-150.0,0.00061643,120,"2024-10-24T11:50:58.080",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742830,1729770658089,-500.0,0.00061643,120,"2024-10-24T11:50:58.089",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742831,1729770658166,-500.0,0.00061643,120,"2024-10-24T11:50:58.166",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742832,1729770658176,-500.0,0.00061643,120,"2024-10-24T11:50:58.176",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742833,1729770658185,-1664.51,0.00061643,120,"2024-10-24T11:50:58.185",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742834,1729770658195,-1365.12,0.00061643,120,"2024-10-24T11:50:58.195",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742835,1729770658204,-558.83,0.00061643,120,"2024-10-24T11:50:58.204",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742836,1729770658213,-500.0,0.00061643,120,"2024-10-24T11:50:58.213",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742837,1729770658224,-493.1,0.00061643,120,"2024-10-24T11:50:58.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742838,1729770658235,-500.0,0.00061643,120,"2024-10-24T11:50:58.235",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742839,1729770658246,-5079.61,0.00061643,120,"2024-10-24T11:50:58.246",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742840,1729770658255,-500.0,0.00061643,120,"2024-10-24T11:50:58.255",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742841,1729770658267,-612.41,0.00061643,14,"2024-10-24T11:50:58.267",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742842,1729770658278,-500.0,0.00061643,120,"2024-10-24T11:50:58.278",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742843,1729770658291,-500.0,0.00061643,120,"2024-10-24T11:50:58.291",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742844,1729770658301,-500.0,0.00061643,120,"2024-10-24T11:50:58.301",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742845,1729770658310,-500.0,0.00061643,120,"2024-10-24T11:50:58.310",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742846,1729770658320,-500.0,0.00061643,120,"2024-10-24T11:50:58.320",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742847,1729770658334,-500.0,0.00061643,120,"2024-10-24T11:50:58.334",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742848,1729770658345,-500.0,0.00061643,120,"2024-10-24T11:50:58.345",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742849,1729770658358,-560.39,0.00061643,120,"2024-10-24T11:50:58.358",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742850,1729770658368,-500.0,0.00061643,120,"2024-10-24T11:50:58.368",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742851,1729770658379,-500.0,0.00061643,120,"2024-10-24T11:50:58.379",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742852,1729770658390,-500.0,0.00061643,120,"2024-10-24T11:50:58.390",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742853,1729770658401,-679.18,0.00061643,120,"2024-10-24T11:50:58.401",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742854,1729770658412,-500.0,0.00061643,120,"2024-10-24T11:50:58.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742855,1729770658423,-500.0,0.00061643,120,"2024-10-24T11:50:58.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742856,1729770658433,-500.0,0.00061643,120,"2024-10-24T11:50:58.433",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742857,1729770658442,-859.58,0.00061643,120,"2024-10-24T11:50:58.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742858,1729770658452,-500.0,0.00061643,120,"2024-10-24T11:50:58.452",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742859,1729770658461,-426.47610854,0.00061643,120,"2024-10-24T11:50:58.461",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742860,1729770658472,-500.0,0.00061643,120,"2024-10-24T11:50:58.472",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742861,1729770658482,-280.33091857,0.00061643,120,"2024-10-24T11:50:58.482",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742862,1729770658492,-3575.92,0.00061643,120,"2024-10-24T11:50:58.492",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742863,1729770658502,-720.96,0.00061643,120,"2024-10-24T11:50:58.502",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742864,1729770658511,-544.11720439,0.00061643,120,"2024-10-24T11:50:58.511",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742865,1729770658521,-497.85205444,0.00061643,120,"2024-10-24T11:50:58.521",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742866,1729770658532,-231.21024592,0.00061643,120,"2024-10-24T11:50:58.532",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742867,1729770658541,-500.0,0.00061643,120,"2024-10-24T11:50:58.541",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742868,1729770658551,-500.0,0.00061643,120,"2024-10-24T11:50:58.551",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742869,1729770658560,-500.0,0.00061643,120,"2024-10-24T11:50:58.560",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742870,1729770658569,-902.51,0.00061643,120,"2024-10-24T11:50:58.569",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742871,1729770658580,-500.0,0.00061643,120,"2024-10-24T11:50:58.580",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742872,1729770658589,-541.21,0.00061643,120,"2024-10-24T11:50:58.589",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742873,1729770658599,-500.0,0.00061643,120,"2024-10-24T11:50:58.599",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742874,1729770658609,-500.0,0.00061643,120,"2024-10-24T11:50:58.609",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742875,1729770658618,-500.0,0.00061643,120,"2024-10-24T11:50:58.618",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742876,1729770658628,-500.0,0.00061643,120,"2024-10-24T11:50:58.628",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742877,1729770658637,-500.0,0.00061643,120,"2024-10-24T11:50:58.637",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742878,1729770658647,-500.0,0.00061643,120,"2024-10-24T11:50:58.647",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742879,1729770658656,-898.97,0.00061643,120,"2024-10-24T11:50:58.656",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742880,1729770658666,-500.0,0.00061643,120,"2024-10-24T11:50:58.666",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742881,1729770658675,-500.0,0.00061643,120,"2024-10-24T11:50:58.675",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742882,1729770658685,-883.91,0.00061643,120,"2024-10-24T11:50:58.685",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742883,1729770658694,-184.0,0.00061643,120,"2024-10-24T11:50:58.694",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742884,1729770658705,-622.25,0.00061643,120,"2024-10-24T11:50:58.705",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742885,1729770658714,-4880.54,0.00061643,120,"2024-10-24T11:50:58.714",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742886,1729770658723,-898.7,0.00061643,120,"2024-10-24T11:50:58.723",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742887,1729770658732,-1555.96,0.00061643,120,"2024-10-24T11:50:58.732",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742888,1729770658742,-173.46115423,0.00061643,120,"2024-10-24T11:50:58.742",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742889,1729770658751,-500.0,0.00061643,120,"2024-10-24T11:50:58.751",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742890,1729770658760,-500.0,0.00061643,120,"2024-10-24T11:50:58.760",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742891,1729770658769,-1699.04,0.00061643,120,"2024-10-24T11:50:58.769",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742892,1729770658779,-500.0,0.00061643,120,"2024-10-24T11:50:58.779",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742893,1729770658788,-500.0,0.00061643,120,"2024-10-24T11:50:58.788",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742894,1729770658798,-764.73,0.00061643,120,"2024-10-24T11:50:58.798",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742895,1729770658808,-663.54,0.00061643,120,"2024-10-24T11:50:58.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742896,1729770658817,-898.61,0.00061643,120,"2024-10-24T11:50:58.817",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742897,1729770658826,-500.0,0.00061643,120,"2024-10-24T11:50:58.826",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742898,1729770658835,-1452.21,0.00061643,120,"2024-10-24T11:50:58.835",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742899,1729770658844,-13644.44,0.00061643,120,"2024-10-24T11:50:58.844",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742900,1729770658853,-500.0,0.00061643,120,"2024-10-24T11:50:58.853",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742901,1729770658862,-500.0,0.00061643,120,"2024-10-24T11:50:58.862",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742902,1729770658871,-500.0,0.00061643,120,"2024-10-24T11:50:58.871",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742903,1729770658880,-500.0,0.00061643,120,"2024-10-24T11:50:58.880",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742904,1729770658891,-150.0,0.00061643,120,"2024-10-24T11:50:58.891",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742905,1729770658900,-500.0,0.00061643,120,"2024-10-24T11:50:58.900",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742906,1729770658909,-510.25,0.00061643,120,"2024-10-24T11:50:58.909",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742907,1729770658918,-539.88,0.00061643,120,"2024-10-24T11:50:58.918",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742908,1729770658927,-500.0,0.00061643,120,"2024-10-24T11:50:58.927",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742909,1729770658936,-16013.8,0.00061643,5,"2024-10-24T11:50:58.936",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742910,1729770658946,-381.1,0.00061643,7,"2024-10-24T11:50:58.946",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742911,1729770658955,-500.0,0.00061643,120,"2024-10-24T11:50:58.955",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742912,1729770658964,-671.29,0.00061643,120,"2024-10-24T11:50:58.964",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742913,1729770658973,-500.0,0.00061643,120,"2024-10-24T11:50:58.973",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742914,1729770658982,-529.99,0.00061643,120,"2024-10-24T11:50:58.982",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742915,1729770658992,-500.0,0.00061643,120,"2024-10-24T11:50:58.992",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742916,1729770659001,-500.0,0.00061643,120,"2024-10-24T11:50:59.001",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742917,1729770659010,-725.63,0.00061643,120,"2024-10-24T11:50:59.010",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742918,1729770659019,-500.0,0.00061643,120,"2024-10-24T11:50:59.019",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742919,1729770659028,-1262.9,0.00061643,120,"2024-10-24T11:50:59.028",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742920,1729770659038,-5826.9,0.00061643,120,"2024-10-24T11:50:59.038",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742921,1729770659047,-1870.81,0.00061643,120,"2024-10-24T11:50:59.047",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742922,1729770659056,-500.0,0.00061643,120,"2024-10-24T11:50:59.056",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742923,1729770659065,-518.14,0.00061643,120,"2024-10-24T11:50:59.065",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742924,1729770659075,-521.29,0.00061643,120,"2024-10-24T11:50:59.075",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742925,1729770659085,-500.0,0.00061643,120,"2024-10-24T11:50:59.085",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742926,1729770659094,-953.95,0.00061643,7,"2024-10-24T11:50:59.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742927,1729770659103,-500.0,0.00061643,120,"2024-10-24T11:50:59.103",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742928,1729770659112,-501.81599436,0.00061643,120,"2024-10-24T11:50:59.112",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742929,1729770659122,-500.0,0.00061643,120,"2024-10-24T11:50:59.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742930,1729770659131,-500.0,0.00061643,120,"2024-10-24T11:50:59.131",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742931,1729770659140,-500.0,0.00061643,120,"2024-10-24T11:50:59.140",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742932,1729770659150,-500.0,0.00061643,120,"2024-10-24T11:50:59.150",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742933,1729770659161,-500.0,0.00061643,120,"2024-10-24T11:50:59.161",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742934,1729770659170,-500.0,0.00061643,120,"2024-10-24T11:50:59.170",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742935,1729770659179,-500.0,0.00061643,120,"2024-10-24T11:50:59.179",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742936,1729770659188,-1473.4,0.00061643,120,"2024-10-24T11:50:59.188",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742937,1729770659197,-23014.84,0.00061643,120,"2024-10-24T11:50:59.197",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742938,1729770659206,-1061.17,0.00061643,120,"2024-10-24T11:50:59.206",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742939,1729770659216,-1889.61,0.00061643,120,"2024-10-24T11:50:59.216",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742940,1729770659225,-500.0,0.00061643,120,"2024-10-24T11:50:59.225",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742941,1729770659234,-500.0,0.00061643,120,"2024-10-24T11:50:59.234",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742942,1729770659244,-500.0,0.00061643,120,"2024-10-24T11:50:59.244",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742943,1729770659253,-500.0,0.00061643,120,"2024-10-24T11:50:59.253",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742944,1729770659262,-218.57867926,0.00061643,120,"2024-10-24T11:50:59.262",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742945,1729770659271,-5499.42,0.00061643,120,"2024-10-24T11:50:59.271",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742946,1729770659283,-500.0,0.00061643,120,"2024-10-24T11:50:59.283",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742947,1729770659294,-500.0,0.00061643,120,"2024-10-24T11:50:59.294",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742948,1729770659359,-515.53,0.00061643,120,"2024-10-24T11:50:59.359",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742949,1729770659375,-541.02,0.00061643,120,"2024-10-24T11:50:59.375",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742950,1729770659385,-500.0,0.00061643,120,"2024-10-24T11:50:59.385",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742951,1729770659395,-560.22,0.00061643,120,"2024-10-24T11:50:59.395",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742952,1729770659404,-508.61,0.00061643,120,"2024-10-24T11:50:59.404",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742953,1729770659414,-500.0,0.00061643,120,"2024-10-24T11:50:59.414",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742954,1729770659423,-500.0,0.00061643,120,"2024-10-24T11:50:59.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742955,1729770659432,-500.0,0.00061643,120,"2024-10-24T11:50:59.432",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742956,1729770659441,-1548.55,0.00061643,120,"2024-10-24T11:50:59.441",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742957,1729770659451,-500.0,0.00061643,120,"2024-10-24T11:50:59.451",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742958,1729770659460,-500.0,0.00061643,120,"2024-10-24T11:50:59.460",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742959,1729770659470,-500.0,0.00061643,120,"2024-10-24T11:50:59.470",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742960,1729770659479,-500.0,0.00061643,120,"2024-10-24T11:50:59.479",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742961,1729770659488,-956.25,0.00061643,120,"2024-10-24T11:50:59.488",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742962,1729770659498,-1040.84,0.00061643,120,"2024-10-24T11:50:59.498",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742963,1729770659508,-500.0,0.00061643,120,"2024-10-24T11:50:59.508",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742964,1729770659519,-582.09,0.00061643,120,"2024-10-24T11:50:59.519",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742965,1729770659528,-1299.26,0.00061917,120,"2024-10-24T11:50:59.528",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742966,1729770659538,-500.0,0.00061917,120,"2024-10-24T11:50:59.538",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742967,1729770659554,-166.25374815,0.00061917,120,"2024-10-24T11:50:59.554",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742968,1729770659564,-500.0,0.00061917,120,"2024-10-24T11:50:59.564",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742969,1729770659573,-500.0,0.00061917,120,"2024-10-24T11:50:59.573",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742970,1729770659583,-943.4,0.00061917,120,"2024-10-24T11:50:59.583",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742971,1729770659593,-500.0,0.00061917,120,"2024-10-24T11:50:59.593",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742972,1729770659602,-287.4,0.00061917,120,"2024-10-24T11:50:59.602",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742973,1729770659612,-507.96,0.00061917,120,"2024-10-24T11:50:59.612",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742974,1729770659621,-500.0,0.00061917,120,"2024-10-24T11:50:59.621",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742975,1729770659630,-534.72,0.00061917,120,"2024-10-24T11:50:59.630",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742976,1729770659640,-500.0,0.00061917,120,"2024-10-24T11:50:59.640",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742977,1729770659649,-1738.65,0.00061917,120,"2024-10-24T11:50:59.649",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742978,1729770659659,-655.38,0.00061917,120,"2024-10-24T11:50:59.659",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742979,1729770659668,-478.14979822,0.00061917,120,"2024-10-24T11:50:59.668",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742980,1729770659678,-500.0,0.00061917,120,"2024-10-24T11:50:59.678",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742981,1729770659687,-500.0,0.00061917,120,"2024-10-24T11:50:59.687",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742982,1729770659697,-500.0,0.00061917,120,"2024-10-24T11:50:59.697",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742983,1729770659706,-821.99956914,0.00061917,120,"2024-10-24T11:50:59.706",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742984,1729770659715,-500.0,0.00061917,120,"2024-10-24T11:50:59.715",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742985,1729770659725,-1176.07,0.00061917,120,"2024-10-24T11:50:59.725",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742986,1729770659734,-500.0,0.00061917,120,"2024-10-24T11:50:59.734",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742987,1729770659745,-500.0,0.00061917,120,"2024-10-24T11:50:59.745",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742988,1729770659754,-878.78,0.00061917,120,"2024-10-24T11:50:59.754",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742989,1729770659763,-500.0,0.00061917,120,"2024-10-24T11:50:59.763",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742990,1729770659772,-1980.98,0.00061917,120,"2024-10-24T11:50:59.772",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742991,1729770659782,-894.75,0.00061917,120,"2024-10-24T11:50:59.782",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742992,1729770659791,-579.03,0.00061917,120,"2024-10-24T11:50:59.791",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742993,1729770659800,-618.81368865,0.00061917,120,"2024-10-24T11:50:59.800",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742994,1729770659809,-545.78731376,0.00061917,120,"2024-10-24T11:50:59.809",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742995,1729770659819,-500.0,0.00061917,120,"2024-10-24T11:50:59.819",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742996,1729770659829,-500.0,0.00061917,120,"2024-10-24T11:50:59.829",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742997,1729770659839,-500.0,0.00061917,120,"2024-10-24T11:50:59.839",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742998,1729770659849,-500.0,0.00061917,120,"2024-10-24T11:50:59.849",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340742999,1729770659858,-500.0,0.00061917,120,"2024-10-24T11:50:59.858",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743000,1729770659868,-500.0,0.00061917,120,"2024-10-24T11:50:59.868",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743001,1729770659877,-532.01612728,0.00061917,120,"2024-10-24T11:50:59.877",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743002,1729770659887,-500.0,0.00061917,120,"2024-10-24T11:50:59.887",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743003,1729770659896,-500.0,0.00061917,120,"2024-10-24T11:50:59.896",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743004,1729770659905,-500.0,0.00061917,120,"2024-10-24T11:50:59.905",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743005,1729770659915,-500.0,0.00061917,120,"2024-10-24T11:50:59.915",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743006,1729770659925,-579.71,0.00061917,120,"2024-10-24T11:50:59.925",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743007,1729770659934,-500.0,0.00061917,120,"2024-10-24T11:50:59.934",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743008,1729770659943,-1003.46,0.00061917,120,"2024-10-24T11:50:59.943",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743009,1729770659952,-500.0,0.00061917,120,"2024-10-24T11:50:59.952",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743010,1729770659962,-609.0,0.00061917,120,"2024-10-24T11:50:59.962",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743011,1729770659971,-500.0,0.00061917,120,"2024-10-24T11:50:59.971",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743012,1729770659981,-978.86,0.00061917,120,"2024-10-24T11:50:59.981",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743013,1729770659990,-500.0,0.00061917,120,"2024-10-24T11:50:59.990",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743014,1729770660000,-500.0,0.00061917,120,"2024-10-24T11:51:00.000",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743015,1729770660009,-500.0,0.00061917,120,"2024-10-24T11:51:00.009",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743016,1729770660019,-500.0,0.00061917,120,"2024-10-24T11:51:00.019",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743017,1729770660028,-301.3182505,0.00061917,120,"2024-10-24T11:51:00.028",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743018,1729770660037,-500.0,0.00061917,120,"2024-10-24T11:51:00.037",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743019,1729770660047,-907.35,0.00061917,120,"2024-10-24T11:51:00.047",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743020,1729770660056,-500.0,0.00061917,120,"2024-10-24T11:51:00.056",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743021,1729770660066,-500.0,0.00061917,120,"2024-10-24T11:51:00.066",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743022,1729770660075,-500.0,0.00061917,120,"2024-10-24T11:51:00.075",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743023,1729770660085,-1698.95,0.00061917,120,"2024-10-24T11:51:00.085",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743024,1729770660094,-533.54430985,0.00061917,120,"2024-10-24T11:51:00.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743025,1729770660104,-500.0,0.00061917,60,"2024-10-24T11:51:00.104",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743026,1729770660113,-500.0,0.00061917,120,"2024-10-24T11:51:00.113",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743027,1729770660122,-500.0,0.00061917,120,"2024-10-24T11:51:00.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743028,1729770660131,-150.0,0.00061917,120,"2024-10-24T11:51:00.131",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743029,1729770660141,-500.0,0.00061917,120,"2024-10-24T11:51:00.141",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743030,1729770660152,-500.0,0.00061917,120,"2024-10-24T11:51:00.152",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743031,1729770660161,-500.0,0.00061917,120,"2024-10-24T11:51:00.161",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743032,1729770660172,-1664.51,0.00061917,120,"2024-10-24T11:51:00.172",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743033,1729770660183,-1365.12,0.00061917,120,"2024-10-24T11:51:00.183",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743034,1729770660193,-558.83,0.00061917,120,"2024-10-24T11:51:00.193",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743035,1729770660203,-500.0,0.00061917,120,"2024-10-24T11:51:00.203",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743036,1729770660212,-500.0,0.00061917,120,"2024-10-24T11:51:00.212",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743037,1729770660222,-5079.61,0.00061917,120,"2024-10-24T11:51:00.222",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743038,1729770660231,-538.53260585,0.00061917,120,"2024-10-24T11:51:00.231",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743039,1729770660241,-612.41,0.00061917,14,"2024-10-24T11:51:00.241",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743040,1729770660250,-500.0,0.00061917,120,"2024-10-24T11:51:00.250",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743041,1729770660260,-500.0,0.00061917,120,"2024-10-24T11:51:00.260",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743042,1729770660270,-500.0,0.00061917,120,"2024-10-24T11:51:00.270",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743043,1729770660283,-500.0,0.00061917,120,"2024-10-24T11:51:00.283",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743044,1729770660293,-252.16317196,0.00061917,120,"2024-10-24T11:51:00.293",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743045,1729770660303,-500.0,0.00061917,120,"2024-10-24T11:51:00.303",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743046,1729770660315,-500.0,0.00061917,120,"2024-10-24T11:51:00.315",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743047,1729770660329,-560.39,0.00061917,120,"2024-10-24T11:51:00.329",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743048,1729770660338,-500.0,0.00061917,120,"2024-10-24T11:51:00.338",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743049,1729770660347,-500.0,0.00061917,120,"2024-10-24T11:51:00.347",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743050,1729770660356,-500.0,0.00061917,120,"2024-10-24T11:51:00.356",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743051,1729770660368,-679.18,0.00061917,120,"2024-10-24T11:51:00.368",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743052,1729770660378,-574.50901526,0.00061917,120,"2024-10-24T11:51:00.378",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743053,1729770660388,-500.0,0.00061917,120,"2024-10-24T11:51:00.388",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743054,1729770660397,-584.65189184,0.00061917,120,"2024-10-24T11:51:00.397",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743055,1729770660407,-859.58,0.00061917,120,"2024-10-24T11:51:00.407",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743056,1729770660477,-500.0,0.00061917,120,"2024-10-24T11:51:00.477",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743057,1729770660488,-500.0,0.00061917,120,"2024-10-24T11:51:00.488",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743058,1729770660500,-3575.92,0.00061917,120,"2024-10-24T11:51:00.500",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743059,1729770660511,-720.96,0.00061917,120,"2024-10-24T11:51:00.511",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743060,1729770660520,-500.0,0.00061917,120,"2024-10-24T11:51:00.520",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743061,1729770660530,-168.97682759,0.00061917,120,"2024-10-24T11:51:00.530",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743062,1729770660540,-500.0,0.00061917,120,"2024-10-24T11:51:00.540",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743063,1729770660550,-902.51,0.00061917,120,"2024-10-24T11:51:00.550",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743064,1729770660560,-227.27695198,0.00061917,120,"2024-10-24T11:51:00.560",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743065,1729770660570,-541.21,0.00061917,120,"2024-10-24T11:51:00.570",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743066,1729770660579,-500.0,0.00061917,120,"2024-10-24T11:51:00.579",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743067,1729770660590,-207.38425809,0.00061917,120,"2024-10-24T11:51:00.590",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743068,1729770660600,-500.0,0.00061917,120,"2024-10-24T11:51:00.600",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743069,1729770660609,-500.0,0.00061917,120,"2024-10-24T11:51:00.609",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743070,1729770660619,-500.0,0.00061917,120,"2024-10-24T11:51:00.619",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743071,1729770660629,-500.0,0.00061917,120,"2024-10-24T11:51:00.629",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743072,1729770660639,-898.97,0.00061917,120,"2024-10-24T11:51:00.639",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743073,1729770660649,-500.0,0.00061917,120,"2024-10-24T11:51:00.649",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743074,1729770660659,-500.0,0.00061917,120,"2024-10-24T11:51:00.659",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743075,1729770660669,-883.91,0.00061917,120,"2024-10-24T11:51:00.669",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743076,1729770660679,-622.25,0.00061917,120,"2024-10-24T11:51:00.679",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743077,1729770660689,-4880.54,0.00061917,120,"2024-10-24T11:51:00.689",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743078,1729770660698,-898.7,0.00061917,120,"2024-10-24T11:51:00.698",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743079,1729770660708,-1555.96,0.00061917,120,"2024-10-24T11:51:00.708",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743080,1729770660717,-500.0,0.00061917,120,"2024-10-24T11:51:00.717",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743081,1729770660727,-500.0,0.00061917,120,"2024-10-24T11:51:00.727",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743082,1729770660736,-1699.04,0.00061917,120,"2024-10-24T11:51:00.736",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743083,1729770660746,-500.0,0.00061917,120,"2024-10-24T11:51:00.746",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743084,1729770660756,-500.0,0.00061917,120,"2024-10-24T11:51:00.756",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743085,1729770660766,-764.73,0.00061917,120,"2024-10-24T11:51:00.766",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743086,1729770660777,-663.54,0.00061917,120,"2024-10-24T11:51:00.777",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743087,1729770660786,-898.61,0.00061917,120,"2024-10-24T11:51:00.786",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743088,1729770660796,-506.66853748,0.00061917,120,"2024-10-24T11:51:00.796",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743089,1729770660806,-1452.21,0.00061917,120,"2024-10-24T11:51:00.806",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743090,1729770660816,-13644.44,0.00061917,120,"2024-10-24T11:51:00.816",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743091,1729770660825,-500.0,0.00061917,120,"2024-10-24T11:51:00.825",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743092,1729770660841,-500.0,0.00061917,120,"2024-10-24T11:51:00.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743093,1729770660851,-500.0,0.00061917,120,"2024-10-24T11:51:00.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743094,1729770660861,-500.0,0.00061917,120,"2024-10-24T11:51:00.861",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743095,1729770660871,-150.0,0.00061917,120,"2024-10-24T11:51:00.871",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743096,1729770660881,-191.05967733,0.00061917,120,"2024-10-24T11:51:00.881",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743097,1729770660891,-510.25,0.00061917,120,"2024-10-24T11:51:00.891",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743098,1729770660901,-539.88,0.00061917,120,"2024-10-24T11:51:00.901",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743099,1729770660911,-500.0,0.00061917,120,"2024-10-24T11:51:00.911",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743100,1729770660922,-16013.8,0.00061917,5,"2024-10-24T11:51:00.922",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743101,1729770660931,-381.1,0.00061917,7,"2024-10-24T11:51:00.931",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743102,1729770660941,-500.0,0.00061917,120,"2024-10-24T11:51:00.941",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743103,1729770660952,-671.29,0.00061917,120,"2024-10-24T11:51:00.952",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743104,1729770660961,-500.0,0.00061917,120,"2024-10-24T11:51:00.961",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743105,1729770660971,-529.99,0.00061917,120,"2024-10-24T11:51:00.971",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743106,1729770660987,-500.0,0.00061917,120,"2024-10-24T11:51:00.987",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743107,1729770661004,-500.0,0.00061917,120,"2024-10-24T11:51:01.004",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743108,1729770661022,-725.63,0.00061917,120,"2024-10-24T11:51:01.022",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743109,1729770661041,-500.0,0.00061917,120,"2024-10-24T11:51:01.041",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743110,1729770661060,-1262.9,0.00061917,120,"2024-10-24T11:51:01.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743111,1729770661075,-5826.9,0.00061917,120,"2024-10-24T11:51:01.075",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743112,1729770661093,-1870.81,0.00061917,120,"2024-10-24T11:51:01.093",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743113,1729770661108,-500.0,0.00061917,120,"2024-10-24T11:51:01.108",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743114,1729770661123,-518.14,0.00061917,120,"2024-10-24T11:51:01.123",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743115,1729770661140,-521.29,0.00061917,120,"2024-10-24T11:51:01.140",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743116,1729770661162,-500.0,0.00061917,120,"2024-10-24T11:51:01.162",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743117,1729770661177,-953.95,0.00061917,7,"2024-10-24T11:51:01.177",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743118,1729770661191,-500.0,0.00061917,120,"2024-10-24T11:51:01.191",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743119,1729770661209,-500.0,0.00061917,120,"2024-10-24T11:51:01.209",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743120,1729770661225,-255.96074992,0.00061917,120,"2024-10-24T11:51:01.225",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743121,1729770661241,-500.0,0.00061917,120,"2024-10-24T11:51:01.241",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743122,1729770661256,-500.0,0.00061917,120,"2024-10-24T11:51:01.256",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743123,1729770661271,-500.0,0.00061917,120,"2024-10-24T11:51:01.271",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743124,1729770661291,-500.0,0.00061917,120,"2024-10-24T11:51:01.291",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743125,1729770661307,-500.0,0.00061917,120,"2024-10-24T11:51:01.307",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743126,1729770661324,-1473.4,0.00061917,120,"2024-10-24T11:51:01.324",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743127,1729770661338,-23014.84,0.00061917,120,"2024-10-24T11:51:01.338",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743128,1729770661353,-1061.17,0.00061917,120,"2024-10-24T11:51:01.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743129,1729770661368,-1889.61,0.00061917,120,"2024-10-24T11:51:01.368",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743130,1729770661383,-500.0,0.00061917,120,"2024-10-24T11:51:01.383",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743131,1729770661398,-500.0,0.00061917,120,"2024-10-24T11:51:01.398",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743132,1729770661413,-500.0,0.00061917,120,"2024-10-24T11:51:01.413",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743133,1729770661428,-500.0,0.00061917,120,"2024-10-24T11:51:01.428",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743134,1729770661443,-5499.42,0.00061917,120,"2024-10-24T11:51:01.443",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743135,1729770661458,-635.64742065,0.00061917,120,"2024-10-24T11:51:01.458",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743136,1729770661473,-500.0,0.00061917,120,"2024-10-24T11:51:01.473",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743137,1729770661486,-515.53,0.00061917,120,"2024-10-24T11:51:01.486",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743138,1729770661502,-541.02,0.00061917,120,"2024-10-24T11:51:01.502",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743139,1729770661517,-500.0,0.00061917,120,"2024-10-24T11:51:01.517",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743140,1729770661531,-560.22,0.00061917,120,"2024-10-24T11:51:01.531",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743141,1729770661546,-508.61,0.00061917,120,"2024-10-24T11:51:01.546",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743142,1729770661560,-500.0,0.00061917,120,"2024-10-24T11:51:01.560",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743143,1729770661576,-562.72140194,0.00061917,120,"2024-10-24T11:51:01.576",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743144,1729770661592,-420.19389713,0.00061917,120,"2024-10-24T11:51:01.592",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743145,1729770661606,-1548.55,0.00061917,120,"2024-10-24T11:51:01.606",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743146,1729770661620,-500.0,0.00061917,120,"2024-10-24T11:51:01.620",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743147,1729770661634,-500.0,0.00061917,120,"2024-10-24T11:51:01.634",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743148,1729770661651,-469.59140671,0.00061917,120,"2024-10-24T11:51:01.651",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743149,1729770661665,-500.0,0.00061917,120,"2024-10-24T11:51:01.665",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743150,1729770661679,-956.25,0.00061917,120,"2024-10-24T11:51:01.679",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743151,1729770661694,-1040.84,0.00061917,120,"2024-10-24T11:51:01.694",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743152,1729770661711,-500.0,0.00061917,120,"2024-10-24T11:51:01.711",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743153,1729770661727,-582.09,0.00061917,120,"2024-10-24T11:51:01.727",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743154,1729770661743,-167.42,0.00061962,2,"2024-10-24T11:51:01.743",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743155,1729770661841,-1299.26,0.00062191,120,"2024-10-24T11:51:01.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743156,1729770661854,-500.0,0.00062191,120,"2024-10-24T11:51:01.854",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743157,1729770661864,-368.40275259,0.00062191,120,"2024-10-24T11:51:01.864",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743158,1729770661874,-500.0,0.00062191,120,"2024-10-24T11:51:01.874",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743159,1729770661883,-943.4,0.00062191,120,"2024-10-24T11:51:01.883",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743160,1729770661893,-500.0,0.00062191,120,"2024-10-24T11:51:01.893",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743161,1729770661903,-507.96,0.00062191,120,"2024-10-24T11:51:01.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743162,1729770661913,-500.0,0.00062191,120,"2024-10-24T11:51:01.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743163,1729770661923,-534.72,0.00062191,120,"2024-10-24T11:51:01.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743164,1729770661932,-500.0,0.00062191,120,"2024-10-24T11:51:01.932",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743165,1729770661942,-1738.65,0.00062191,120,"2024-10-24T11:51:01.942",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743166,1729770661952,-655.38,0.00062191,120,"2024-10-24T11:51:01.952",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743167,1729770661962,-500.0,0.00062191,120,"2024-10-24T11:51:01.962",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743168,1729770661972,-500.0,0.00062191,120,"2024-10-24T11:51:01.972",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743169,1729770661982,-500.0,0.00062191,120,"2024-10-24T11:51:01.982",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743170,1729770661993,-500.0,0.00062191,120,"2024-10-24T11:51:01.993",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743171,1729770662003,-1176.07,0.00062191,120,"2024-10-24T11:51:02.003",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743172,1729770662013,-500.0,0.00062191,120,"2024-10-24T11:51:02.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743173,1729770662024,-500.0,0.00062191,120,"2024-10-24T11:51:02.024",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743174,1729770662034,-878.78,0.00062191,120,"2024-10-24T11:51:02.034",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743175,1729770662044,-500.0,0.00062191,120,"2024-10-24T11:51:02.044",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743176,1729770662055,-1980.98,0.00062191,120,"2024-10-24T11:51:02.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743177,1729770662064,-894.75,0.00062191,120,"2024-10-24T11:51:02.064",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743178,1729770662074,-579.03,0.00062191,120,"2024-10-24T11:51:02.074",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743179,1729770662085,-500.0,0.00062191,120,"2024-10-24T11:51:02.085",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743180,1729770662094,-500.0,0.00062191,120,"2024-10-24T11:51:02.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743181,1729770662103,-500.0,0.00062191,120,"2024-10-24T11:51:02.103",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743182,1729770662113,-500.0,0.00062191,120,"2024-10-24T11:51:02.113",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743183,1729770662122,-510.03677354,0.00062191,120,"2024-10-24T11:51:02.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743184,1729770662133,-500.0,0.00062191,120,"2024-10-24T11:51:02.133",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743185,1729770662142,-500.0,0.00062191,120,"2024-10-24T11:51:02.142",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743186,1729770662152,-500.0,0.00062191,120,"2024-10-24T11:51:02.152",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743187,1729770662162,-500.0,0.00062191,120,"2024-10-24T11:51:02.162",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743188,1729770662172,-500.0,0.00062191,120,"2024-10-24T11:51:02.172",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743189,1729770662183,-579.71,0.00062191,120,"2024-10-24T11:51:02.183",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743190,1729770662193,-500.0,0.00062191,120,"2024-10-24T11:51:02.193",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743191,1729770662202,-1003.46,0.00062191,120,"2024-10-24T11:51:02.202",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743192,1729770662212,-500.0,0.00062191,120,"2024-10-24T11:51:02.212",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743193,1729770662221,-500.0,0.00062191,120,"2024-10-24T11:51:02.221",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743194,1729770662230,-978.86,0.00062191,120,"2024-10-24T11:51:02.230",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743195,1729770662241,-500.0,0.00062191,120,"2024-10-24T11:51:02.241",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743196,1729770662251,-500.0,0.00062191,120,"2024-10-24T11:51:02.251",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743197,1729770662260,-474.26450018,0.00062191,120,"2024-10-24T11:51:02.260",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743198,1729770662269,-500.0,0.00062191,120,"2024-10-24T11:51:02.269",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743199,1729770662280,-500.0,0.00062191,120,"2024-10-24T11:51:02.280",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743200,1729770662290,-907.35,0.00062191,120,"2024-10-24T11:51:02.290",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743201,1729770662300,-500.0,0.00062191,120,"2024-10-24T11:51:02.300",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743202,1729770662310,-500.0,0.00062191,120,"2024-10-24T11:51:02.310",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743203,1729770662321,-500.0,0.00062191,120,"2024-10-24T11:51:02.321",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743204,1729770662333,-1698.95,0.00062191,120,"2024-10-24T11:51:02.333",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743205,1729770662342,-500.0,0.00062191,60,"2024-10-24T11:51:02.342",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743206,1729770662351,-500.0,0.00062191,120,"2024-10-24T11:51:02.351",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743207,1729770662363,-500.0,0.00062191,120,"2024-10-24T11:51:02.363",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743208,1729770662374,-150.0,0.00062191,120,"2024-10-24T11:51:02.374",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743209,1729770662384,-500.0,0.00062191,120,"2024-10-24T11:51:02.384",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743210,1729770662394,-500.0,0.00062191,120,"2024-10-24T11:51:02.394",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743211,1729770662403,-500.0,0.00062191,120,"2024-10-24T11:51:02.403",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743212,1729770662414,-1664.51,0.00062191,120,"2024-10-24T11:51:02.414",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743213,1729770662423,-1365.12,0.00062191,120,"2024-10-24T11:51:02.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743214,1729770662432,-558.83,0.00062191,120,"2024-10-24T11:51:02.432",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743215,1729770662442,-500.0,0.00062191,120,"2024-10-24T11:51:02.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743216,1729770662451,-500.0,0.00062191,120,"2024-10-24T11:51:02.451",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743217,1729770662460,-5079.61,0.00062191,120,"2024-10-24T11:51:02.460",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743218,1729770662470,-612.41,0.00062191,14,"2024-10-24T11:51:02.470",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743219,1729770662479,-500.0,0.00062191,120,"2024-10-24T11:51:02.479",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743220,1729770662488,-500.0,0.00062191,120,"2024-10-24T11:51:02.488",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743221,1729770662498,-315.94871234,0.00062191,120,"2024-10-24T11:51:02.498",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743222,1729770662507,-582.48311554,0.00062191,120,"2024-10-24T11:51:02.507",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743223,1729770662518,-500.0,0.00062191,120,"2024-10-24T11:51:02.518",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743224,1729770662527,-500.0,0.00062191,120,"2024-10-24T11:51:02.527",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743225,1729770662536,-560.39,0.00062191,120,"2024-10-24T11:51:02.536",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743226,1729770662546,-500.0,0.00062191,120,"2024-10-24T11:51:02.546",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743227,1729770662557,-500.0,0.00062191,120,"2024-10-24T11:51:02.557",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743228,1729770662579,-500.0,0.00062191,120,"2024-10-24T11:51:02.579",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743229,1729770662590,-679.18,0.00062191,120,"2024-10-24T11:51:02.590",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743230,1729770662600,-500.0,0.00062191,120,"2024-10-24T11:51:02.600",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743231,1729770662610,-859.58,0.00062191,120,"2024-10-24T11:51:02.610",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743232,1729770662619,-500.0,0.00062191,120,"2024-10-24T11:51:02.619",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743233,1729770662629,-500.0,0.00062191,120,"2024-10-24T11:51:02.629",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743234,1729770662638,-3575.92,0.00062191,120,"2024-10-24T11:51:02.638",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743235,1729770662649,-720.96,0.00062191,120,"2024-10-24T11:51:02.649",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743236,1729770662659,-500.0,0.00062191,120,"2024-10-24T11:51:02.659",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743237,1729770662668,-500.0,0.00062191,120,"2024-10-24T11:51:02.668",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743238,1729770662679,-902.51,0.00062191,120,"2024-10-24T11:51:02.679",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743239,1729770662690,-541.21,0.00062191,120,"2024-10-24T11:51:02.690",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743240,1729770662700,-500.0,0.00062191,120,"2024-10-24T11:51:02.700",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743241,1729770662711,-500.0,0.00062191,120,"2024-10-24T11:51:02.711",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743242,1729770662721,-500.0,0.00062191,120,"2024-10-24T11:51:02.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743243,1729770662730,-500.0,0.00062191,120,"2024-10-24T11:51:02.730",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743244,1729770662740,-368.71042709,0.00062191,120,"2024-10-24T11:51:02.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743245,1729770662749,-898.97,0.00062191,120,"2024-10-24T11:51:02.749",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743246,1729770662758,-500.0,0.00062191,120,"2024-10-24T11:51:02.758",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743247,1729770662769,-500.0,0.00062191,120,"2024-10-24T11:51:02.769",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743248,1729770662779,-883.91,0.00062191,120,"2024-10-24T11:51:02.779",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743249,1729770662788,-622.25,0.00062191,120,"2024-10-24T11:51:02.788",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743250,1729770662799,-4880.54,0.00062191,120,"2024-10-24T11:51:02.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743251,1729770662808,-898.7,0.00062191,120,"2024-10-24T11:51:02.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743252,1729770662817,-1555.96,0.00062191,120,"2024-10-24T11:51:02.817",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743253,1729770662827,-500.0,0.00062191,120,"2024-10-24T11:51:02.827",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743254,1729770662836,-500.0,0.00062191,120,"2024-10-24T11:51:02.836",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743255,1729770662847,-1699.04,0.00062191,120,"2024-10-24T11:51:02.847",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743256,1729770662856,-500.0,0.00062191,120,"2024-10-24T11:51:02.856",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743257,1729770662866,-500.0,0.00062191,120,"2024-10-24T11:51:02.866",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743258,1729770662876,-764.73,0.00062191,120,"2024-10-24T11:51:02.876",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743259,1729770662886,-663.54,0.00062191,120,"2024-10-24T11:51:02.886",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743260,1729770662895,-898.61,0.00062191,120,"2024-10-24T11:51:02.895",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743261,1729770662904,-1452.21,0.00062191,120,"2024-10-24T11:51:02.904",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743262,1729770662913,-13644.44,0.00062191,120,"2024-10-24T11:51:02.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743263,1729770662922,-500.0,0.00062191,120,"2024-10-24T11:51:02.922",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743264,1729770662932,-500.0,0.00062191,120,"2024-10-24T11:51:02.932",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743265,1729770662941,-500.0,0.00062191,120,"2024-10-24T11:51:02.941",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743266,1729770662951,-500.0,0.00062191,120,"2024-10-24T11:51:02.951",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743267,1729770662960,-150.0,0.00062191,120,"2024-10-24T11:51:02.960",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743268,1729770662970,-510.25,0.00062191,120,"2024-10-24T11:51:02.970",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743269,1729770662981,-539.88,0.00062191,120,"2024-10-24T11:51:02.981",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743270,1729770663055,-500.0,0.00062191,120,"2024-10-24T11:51:03.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743271,1729770663065,-16013.8,0.00062191,5,"2024-10-24T11:51:03.065",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743272,1729770663075,-381.1,0.00062191,7,"2024-10-24T11:51:03.075",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743273,1729770663086,-500.0,0.00062191,120,"2024-10-24T11:51:03.086",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743274,1729770663096,-671.29,0.00062191,120,"2024-10-24T11:51:03.096",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743275,1729770663106,-500.0,0.00062191,120,"2024-10-24T11:51:03.106",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743276,1729770663116,-529.99,0.00062191,120,"2024-10-24T11:51:03.116",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743277,1729770663125,-500.0,0.00062191,120,"2024-10-24T11:51:03.125",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743278,1729770663136,-500.0,0.00062191,120,"2024-10-24T11:51:03.136",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743279,1729770663147,-725.63,0.00062191,120,"2024-10-24T11:51:03.147",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743280,1729770663158,-500.0,0.00062191,120,"2024-10-24T11:51:03.158",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743281,1729770663167,-1262.9,0.00062191,120,"2024-10-24T11:51:03.167",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743282,1729770663177,-5826.9,0.00062191,120,"2024-10-24T11:51:03.177",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743283,1729770663186,-1870.81,0.00062191,120,"2024-10-24T11:51:03.186",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743284,1729770663198,-500.0,0.00062191,120,"2024-10-24T11:51:03.198",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743285,1729770663207,-518.14,0.00062191,120,"2024-10-24T11:51:03.207",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743286,1729770663221,-521.29,0.00062191,120,"2024-10-24T11:51:03.221",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743287,1729770663230,-500.0,0.00062191,120,"2024-10-24T11:51:03.230",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743288,1729770663240,-953.95,0.00062191,7,"2024-10-24T11:51:03.240",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743289,1729770663249,-500.0,0.00062191,120,"2024-10-24T11:51:03.249",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743290,1729770663259,-500.0,0.00062191,120,"2024-10-24T11:51:03.259",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743291,1729770663268,-500.0,0.00062191,120,"2024-10-24T11:51:03.268",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743292,1729770663277,-500.0,0.00062191,120,"2024-10-24T11:51:03.277",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743293,1729770663290,-478.16112923,0.00062191,120,"2024-10-24T11:51:03.290",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743294,1729770663299,-500.0,0.00062191,120,"2024-10-24T11:51:03.299",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743295,1729770663309,-500.0,0.00062191,120,"2024-10-24T11:51:03.309",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743296,1729770663318,-1473.4,0.00062191,120,"2024-10-24T11:51:03.318",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743297,1729770663329,-23014.84,0.00062191,120,"2024-10-24T11:51:03.329",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743298,1729770663340,-1061.17,0.00062191,120,"2024-10-24T11:51:03.340",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743299,1729770663350,-1889.61,0.00062191,120,"2024-10-24T11:51:03.350",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743300,1729770663360,-500.0,0.00062191,120,"2024-10-24T11:51:03.360",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743301,1729770663371,-500.0,0.00062191,120,"2024-10-24T11:51:03.371",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743302,1729770663381,-500.0,0.00062191,120,"2024-10-24T11:51:03.381",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743303,1729770663391,-500.0,0.00062191,120,"2024-10-24T11:51:03.391",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743304,1729770663401,-5499.42,0.00062191,120,"2024-10-24T11:51:03.401",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743305,1729770663410,-500.0,0.00062191,120,"2024-10-24T11:51:03.410",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743306,1729770663421,-515.53,0.00062191,120,"2024-10-24T11:51:03.421",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743307,1729770663431,-541.02,0.00062191,120,"2024-10-24T11:51:03.431",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743308,1729770663440,-500.0,0.00062191,120,"2024-10-24T11:51:03.440",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743309,1729770663450,-560.22,0.00062191,120,"2024-10-24T11:51:03.450",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743310,1729770663461,-508.61,0.00062191,120,"2024-10-24T11:51:03.461",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743311,1729770663470,-500.0,0.00062191,120,"2024-10-24T11:51:03.470",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743312,1729770663480,-1548.55,0.00062191,120,"2024-10-24T11:51:03.480",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743313,1729770663491,-500.0,0.00062191,120,"2024-10-24T11:51:03.491",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743314,1729770663501,-500.0,0.00062191,120,"2024-10-24T11:51:03.501",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743315,1729770663512,-500.0,0.00062191,120,"2024-10-24T11:51:03.512",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743316,1729770663522,-956.25,0.00062191,120,"2024-10-24T11:51:03.522",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743317,1729770663532,-1040.84,0.00062191,120,"2024-10-24T11:51:03.532",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743318,1729770663543,-500.0,0.00062191,120,"2024-10-24T11:51:03.543",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743319,1729770663552,-848.0,0.000623,100,"2024-10-24T11:51:03.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743320,1729770663562,-2828.77382452,0.000623,100,"2024-10-24T11:51:03.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743321,1729770663571,-1000.0,0.00062388,120,"2024-10-24T11:51:03.571",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743322,1729770663581,-161.29,0.00062406,2,"2024-10-24T11:51:03.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743323,1729770663593,-150.0,0.00062464,120,"2024-10-24T11:51:03.593",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743324,1729770663636,-1299.26,0.00062465,120,"2024-10-24T11:51:03.636",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743325,1729770663646,-500.0,0.00062465,120,"2024-10-24T11:51:03.646",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743326,1729770663655,-180.9243411,0.00062465,120,"2024-10-24T11:51:03.655",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743327,1729770663666,-943.4,0.00062465,120,"2024-10-24T11:51:03.666",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743328,1729770663675,-500.0,0.00062465,120,"2024-10-24T11:51:03.675",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743329,1729770663686,-507.96,0.00062465,120,"2024-10-24T11:51:03.686",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743330,1729770663696,-500.0,0.00062465,120,"2024-10-24T11:51:03.696",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743331,1729770663707,-534.72,0.00062465,120,"2024-10-24T11:51:03.707",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743332,1729770663717,-500.0,0.00062465,120,"2024-10-24T11:51:03.717",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743333,1729770663726,-1738.65,0.00062465,120,"2024-10-24T11:51:03.726",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743334,1729770663735,-655.38,0.00062465,120,"2024-10-24T11:51:03.735",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743335,1729770663745,-500.0,0.00062465,120,"2024-10-24T11:51:03.745",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743336,1729770663754,-500.0,0.00062465,120,"2024-10-24T11:51:03.754",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743337,1729770663763,-500.0,0.00062465,120,"2024-10-24T11:51:03.763",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743338,1729770663772,-500.0,0.00062465,120,"2024-10-24T11:51:03.772",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743339,1729770663782,-1176.07,0.00062465,120,"2024-10-24T11:51:03.782",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743340,1729770663792,-500.0,0.00062465,120,"2024-10-24T11:51:03.792",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743341,1729770663802,-500.0,0.00062465,120,"2024-10-24T11:51:03.802",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743342,1729770663812,-878.78,0.00062465,120,"2024-10-24T11:51:03.812",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743343,1729770663822,-500.0,0.00062465,120,"2024-10-24T11:51:03.822",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743344,1729770663832,-1980.98,0.00062465,120,"2024-10-24T11:51:03.832",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743345,1729770663848,-894.75,0.00062465,120,"2024-10-24T11:51:03.848",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743346,1729770663857,-579.03,0.00062465,120,"2024-10-24T11:51:03.857",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743347,1729770663866,-500.0,0.00062465,120,"2024-10-24T11:51:03.866",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743348,1729770663876,-500.0,0.00062465,120,"2024-10-24T11:51:03.876",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743349,1729770663885,-500.0,0.00062465,120,"2024-10-24T11:51:03.885",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743350,1729770663894,-338.33521838,0.00062465,120,"2024-10-24T11:51:03.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743351,1729770663904,-500.0,0.00062465,120,"2024-10-24T11:51:03.904",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743352,1729770663913,-529.61633267,0.00062465,120,"2024-10-24T11:51:03.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743353,1729770663923,-500.0,0.00062465,120,"2024-10-24T11:51:03.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743354,1729770663932,-500.0,0.00062465,120,"2024-10-24T11:51:03.932",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743355,1729770663942,-579.71,0.00062465,120,"2024-10-24T11:51:03.942",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743356,1729770663951,-500.0,0.00062465,120,"2024-10-24T11:51:03.951",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743357,1729770663961,-1003.46,0.00062465,120,"2024-10-24T11:51:03.961",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743358,1729770663970,-500.0,0.00062465,120,"2024-10-24T11:51:03.970",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743359,1729770663980,-500.0,0.00062465,120,"2024-10-24T11:51:03.980",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743360,1729770663990,-978.86,0.00062465,120,"2024-10-24T11:51:03.990",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743361,1729770663999,-500.0,0.00062465,120,"2024-10-24T11:51:03.999",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743362,1729770664008,-500.0,0.00062465,120,"2024-10-24T11:51:04.008",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743363,1729770664018,-500.0,0.00062465,120,"2024-10-24T11:51:04.018",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743364,1729770664028,-500.0,0.00062465,120,"2024-10-24T11:51:04.028",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743365,1729770664037,-907.35,0.00062465,120,"2024-10-24T11:51:04.037",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743366,1729770664047,-500.0,0.00062465,120,"2024-10-24T11:51:04.047",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743367,1729770664056,-500.0,0.00062465,120,"2024-10-24T11:51:04.056",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743368,1729770664065,-500.0,0.00062465,120,"2024-10-24T11:51:04.065",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743369,1729770664075,-1698.95,0.00062465,120,"2024-10-24T11:51:04.075",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743370,1729770664084,-500.0,0.00062465,60,"2024-10-24T11:51:04.084",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743371,1729770664093,-500.0,0.00062465,120,"2024-10-24T11:51:04.093",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743372,1729770664103,-500.0,0.00062465,120,"2024-10-24T11:51:04.103",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743373,1729770664113,-150.0,0.00062465,120,"2024-10-24T11:51:04.113",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743374,1729770664122,-500.0,0.00062465,120,"2024-10-24T11:51:04.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743375,1729770664193,-500.0,0.00062465,120,"2024-10-24T11:51:04.193",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743376,1729770664203,-500.0,0.00062465,120,"2024-10-24T11:51:04.203",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743377,1729770664214,-1664.51,0.00062465,120,"2024-10-24T11:51:04.214",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743378,1729770664223,-1365.12,0.00062465,120,"2024-10-24T11:51:04.223",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743379,1729770664233,-558.83,0.00062465,120,"2024-10-24T11:51:04.233",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743380,1729770664243,-500.0,0.00062465,120,"2024-10-24T11:51:04.243",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743381,1729770664253,-500.0,0.00062465,120,"2024-10-24T11:51:04.253",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743382,1729770664262,-5079.61,0.00062465,120,"2024-10-24T11:51:04.262",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743383,1729770664272,-612.41,0.00062465,14,"2024-10-24T11:51:04.272",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743384,1729770664282,-500.0,0.00062465,120,"2024-10-24T11:51:04.282",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743385,1729770664293,-500.0,0.00062465,120,"2024-10-24T11:51:04.293",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743386,1729770664302,-572.95073807,0.00062465,120,"2024-10-24T11:51:04.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743387,1729770664311,-500.0,0.00062465,120,"2024-10-24T11:51:04.311",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743388,1729770664322,-560.39,0.00062465,120,"2024-10-24T11:51:04.322",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743389,1729770664334,-500.0,0.00062465,120,"2024-10-24T11:51:04.334",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743390,1729770664343,-500.0,0.00062465,120,"2024-10-24T11:51:04.343",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743391,1729770664351,-500.0,0.00062465,120,"2024-10-24T11:51:04.351",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743392,1729770664361,-679.18,0.00062465,120,"2024-10-24T11:51:04.361",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743393,1729770664371,-500.0,0.00062465,120,"2024-10-24T11:51:04.371",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743394,1729770664380,-859.58,0.00062465,120,"2024-10-24T11:51:04.380",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743395,1729770664390,-500.0,0.00062465,120,"2024-10-24T11:51:04.390",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743396,1729770664400,-500.0,0.00062465,120,"2024-10-24T11:51:04.400",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743397,1729770664410,-3575.92,0.00062465,120,"2024-10-24T11:51:04.410",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743398,1729770664419,-720.96,0.00062465,120,"2024-10-24T11:51:04.419",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743399,1729770664429,-500.0,0.00062465,120,"2024-10-24T11:51:04.429",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743400,1729770664439,-500.0,0.00062465,120,"2024-10-24T11:51:04.439",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743401,1729770664449,-902.51,0.00062465,120,"2024-10-24T11:51:04.449",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743402,1729770664458,-541.21,0.00062465,120,"2024-10-24T11:51:04.458",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743403,1729770664468,-500.0,0.00062465,120,"2024-10-24T11:51:04.468",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743404,1729770664477,-500.0,0.00062465,120,"2024-10-24T11:51:04.477",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743405,1729770664488,-591.09329276,0.00062465,120,"2024-10-24T11:51:04.488",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743406,1729770664501,-500.0,0.00062465,120,"2024-10-24T11:51:04.501",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743407,1729770664512,-898.97,0.00062465,120,"2024-10-24T11:51:04.512",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743408,1729770664522,-500.0,0.00062465,120,"2024-10-24T11:51:04.522",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743409,1729770664533,-500.0,0.00062465,120,"2024-10-24T11:51:04.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743410,1729770664543,-883.91,0.00062465,120,"2024-10-24T11:51:04.543",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743411,1729770664553,-622.25,0.00062465,120,"2024-10-24T11:51:04.553",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743412,1729770664563,-4880.54,0.00062465,120,"2024-10-24T11:51:04.563",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743413,1729770664573,-898.7,0.00062465,120,"2024-10-24T11:51:04.573",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743414,1729770664583,-1555.96,0.00062465,120,"2024-10-24T11:51:04.583",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743415,1729770664593,-500.0,0.00062465,120,"2024-10-24T11:51:04.593",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743416,1729770664603,-500.0,0.00062465,120,"2024-10-24T11:51:04.603",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743417,1729770664612,-1699.04,0.00062465,120,"2024-10-24T11:51:04.612",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743418,1729770664622,-500.0,0.00062465,120,"2024-10-24T11:51:04.622",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743419,1729770664632,-540.87322127,0.00062465,120,"2024-10-24T11:51:04.632",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743420,1729770664643,-764.73,0.00062465,120,"2024-10-24T11:51:04.643",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743421,1729770664654,-663.54,0.00062465,120,"2024-10-24T11:51:04.654",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743422,1729770664665,-898.61,0.00062465,120,"2024-10-24T11:51:04.665",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743423,1729770664674,-1452.21,0.00062465,120,"2024-10-24T11:51:04.674",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743424,1729770664683,-13644.44,0.00062465,120,"2024-10-24T11:51:04.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743425,1729770664694,-500.0,0.00062465,120,"2024-10-24T11:51:04.694",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743426,1729770664703,-500.0,0.00062465,120,"2024-10-24T11:51:04.703",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743427,1729770664713,-603.01622731,0.00062465,120,"2024-10-24T11:51:04.713",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743428,1729770664722,-500.0,0.00062465,120,"2024-10-24T11:51:04.722",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743429,1729770664732,-150.0,0.00062465,120,"2024-10-24T11:51:04.732",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743430,1729770664743,-539.88,0.00062465,120,"2024-10-24T11:51:04.743",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743431,1729770664753,-510.25,0.00062465,120,"2024-10-24T11:51:04.753",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743432,1729770664764,-500.0,0.00062465,120,"2024-10-24T11:51:04.764",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743433,1729770664773,-16013.8,0.00062465,5,"2024-10-24T11:51:04.773",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743434,1729770664783,-381.1,0.00062465,7,"2024-10-24T11:51:04.783",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743435,1729770664793,-500.0,0.00062465,120,"2024-10-24T11:51:04.793",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743436,1729770664804,-671.29,0.00062465,120,"2024-10-24T11:51:04.804",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743437,1729770664814,-500.0,0.00062465,120,"2024-10-24T11:51:04.814",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743438,1729770664824,-529.99,0.00062465,120,"2024-10-24T11:51:04.824",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743439,1729770664835,-500.0,0.00062465,120,"2024-10-24T11:51:04.835",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743440,1729770664846,-500.0,0.00062465,120,"2024-10-24T11:51:04.846",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743441,1729770664857,-725.63,0.00062465,120,"2024-10-24T11:51:04.857",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743442,1729770664867,-500.0,0.00062465,120,"2024-10-24T11:51:04.867",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743443,1729770664877,-1262.9,0.00062465,120,"2024-10-24T11:51:04.877",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743444,1729770664886,-5826.9,0.00062465,120,"2024-10-24T11:51:04.886",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743445,1729770664896,-1870.81,0.00062465,120,"2024-10-24T11:51:04.896",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743446,1729770664906,-500.0,0.00062465,120,"2024-10-24T11:51:04.906",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743447,1729770664915,-518.14,0.00062465,120,"2024-10-24T11:51:04.915",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743448,1729770664925,-521.29,0.00062465,120,"2024-10-24T11:51:04.925",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743449,1729770664936,-500.0,0.00062465,120,"2024-10-24T11:51:04.936",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743450,1729770664945,-953.95,0.00062465,7,"2024-10-24T11:51:04.945",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743451,1729770664955,-500.0,0.00062465,120,"2024-10-24T11:51:04.955",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743452,1729770664964,-500.0,0.00062465,120,"2024-10-24T11:51:04.964",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743453,1729770664975,-500.0,0.00062465,120,"2024-10-24T11:51:04.975",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743454,1729770664984,-500.0,0.00062465,120,"2024-10-24T11:51:04.984",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743455,1729770664994,-500.0,0.00062465,120,"2024-10-24T11:51:04.994",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743456,1729770665003,-500.0,0.00062465,120,"2024-10-24T11:51:05.003",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743457,1729770665013,-1473.4,0.00062465,120,"2024-10-24T11:51:05.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743458,1729770665022,-23014.84,0.00062465,120,"2024-10-24T11:51:05.022",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743459,1729770665032,-1061.17,0.00062465,120,"2024-10-24T11:51:05.032",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743460,1729770665041,-1889.61,0.00062465,120,"2024-10-24T11:51:05.041",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743461,1729770665051,-500.0,0.00062465,120,"2024-10-24T11:51:05.051",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743462,1729770665061,-500.0,0.00062465,120,"2024-10-24T11:51:05.061",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743463,1729770665071,-500.0,0.00062465,120,"2024-10-24T11:51:05.071",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743464,1729770665081,-548.86221232,0.00062465,120,"2024-10-24T11:51:05.081",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743465,1729770665092,-5499.42,0.00062465,120,"2024-10-24T11:51:05.092",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743466,1729770665102,-500.0,0.00062465,120,"2024-10-24T11:51:05.102",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743467,1729770665111,-515.53,0.00062465,120,"2024-10-24T11:51:05.111",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743468,1729770665121,-541.02,0.00062465,120,"2024-10-24T11:51:05.121",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743469,1729770665131,-500.0,0.00062465,120,"2024-10-24T11:51:05.131",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743470,1729770665140,-560.22,0.00062465,120,"2024-10-24T11:51:05.140",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743471,1729770665150,-508.61,0.00062465,120,"2024-10-24T11:51:05.150",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743472,1729770665159,-500.0,0.00062465,120,"2024-10-24T11:51:05.159",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743473,1729770665169,-1548.55,0.00062465,120,"2024-10-24T11:51:05.169",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743474,1729770665178,-500.0,0.00062465,120,"2024-10-24T11:51:05.178",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743475,1729770665188,-500.0,0.00062465,120,"2024-10-24T11:51:05.188",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743476,1729770665198,-500.0,0.00062465,120,"2024-10-24T11:51:05.198",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743477,1729770665208,-956.25,0.00062465,120,"2024-10-24T11:51:05.208",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743478,1729770665218,-1040.84,0.00062465,120,"2024-10-24T11:51:05.218",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743479,1729770665228,-168.21942425,0.00062465,120,"2024-10-24T11:51:05.228",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743480,1729770665239,-469.37084351,0.00062514,28,"2024-10-24T11:51:05.239",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743481,1729770665249,-1299.26,0.00062739,120,"2024-10-24T11:51:05.249",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743482,1729770665259,-500.0,0.00062739,120,"2024-10-24T11:51:05.259",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743483,1729770665268,-943.4,0.00062739,120,"2024-10-24T11:51:05.268",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743484,1729770665279,-500.0,0.00062739,120,"2024-10-24T11:51:05.279",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743485,1729770665292,-507.96,0.00062739,120,"2024-10-24T11:51:05.292",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743486,1729770665302,-500.0,0.00062739,120,"2024-10-24T11:51:05.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743487,1729770665313,-534.72,0.00062739,120,"2024-10-24T11:51:05.313",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743488,1729770665323,-500.0,0.00062739,120,"2024-10-24T11:51:05.323",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743489,1729770665335,-1738.65,0.00062739,120,"2024-10-24T11:51:05.335",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743490,1729770665344,-655.38,0.00062739,120,"2024-10-24T11:51:05.344",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743491,1729770665355,-500.0,0.00062739,120,"2024-10-24T11:51:05.355",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743492,1729770665365,-500.0,0.00062739,120,"2024-10-24T11:51:05.365",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743493,1729770665375,-500.0,0.00062739,120,"2024-10-24T11:51:05.375",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743494,1729770665386,-500.0,0.00062739,120,"2024-10-24T11:51:05.386",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743495,1729770665396,-1176.07,0.00062739,120,"2024-10-24T11:51:05.396",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743496,1729770665407,-500.0,0.00062739,120,"2024-10-24T11:51:05.407",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743497,1729770665417,-500.0,0.00062739,120,"2024-10-24T11:51:05.417",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743498,1729770665427,-878.78,0.00062739,120,"2024-10-24T11:51:05.427",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743499,1729770665438,-500.0,0.00062739,120,"2024-10-24T11:51:05.438",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743500,1729770665448,-1980.98,0.00062739,120,"2024-10-24T11:51:05.448",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743501,1729770665458,-894.75,0.00062739,120,"2024-10-24T11:51:05.458",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743502,1729770665468,-579.03,0.00062739,120,"2024-10-24T11:51:05.468",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743503,1729770665478,-500.0,0.00062739,120,"2024-10-24T11:51:05.478",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743504,1729770665491,-500.0,0.00062739,120,"2024-10-24T11:51:05.491",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743505,1729770665500,-500.0,0.00062739,120,"2024-10-24T11:51:05.500",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743506,1729770665512,-500.0,0.00062739,120,"2024-10-24T11:51:05.512",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743507,1729770665522,-500.0,0.00062739,120,"2024-10-24T11:51:05.522",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743508,1729770665532,-500.0,0.00062739,120,"2024-10-24T11:51:05.532",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743509,1729770665542,-579.71,0.00062739,120,"2024-10-24T11:51:05.542",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743510,1729770665552,-500.0,0.00062739,120,"2024-10-24T11:51:05.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743511,1729770665562,-1003.46,0.00062739,120,"2024-10-24T11:51:05.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743512,1729770665572,-500.0,0.00062739,120,"2024-10-24T11:51:05.572",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743513,1729770665581,-500.0,0.00062739,120,"2024-10-24T11:51:05.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743514,1729770665594,-978.86,0.00062739,120,"2024-10-24T11:51:05.594",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743515,1729770665604,-500.0,0.00062739,120,"2024-10-24T11:51:05.604",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743516,1729770665614,-500.0,0.00062739,120,"2024-10-24T11:51:05.614",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743517,1729770665625,-500.0,0.00062739,120,"2024-10-24T11:51:05.625",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743518,1729770665635,-500.0,0.00062739,120,"2024-10-24T11:51:05.635",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743519,1729770665646,-907.35,0.00062739,120,"2024-10-24T11:51:05.646",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743520,1729770665656,-327.2859855,0.00062739,120,"2024-10-24T11:51:05.656",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743521,1729770665666,-500.0,0.00062739,120,"2024-10-24T11:51:05.666",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743522,1729770665675,-500.0,0.00062739,120,"2024-10-24T11:51:05.675",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743523,1729770665686,-1698.95,0.00062739,120,"2024-10-24T11:51:05.686",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743524,1729770665696,-500.0,0.00062739,60,"2024-10-24T11:51:05.696",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743525,1729770665706,-499.45715931,0.00062739,120,"2024-10-24T11:51:05.706",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743526,1729770665716,-462.67467968,0.00062739,120,"2024-10-24T11:51:05.716",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743527,1729770665726,-150.0,0.00062739,120,"2024-10-24T11:51:05.726",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743528,1729770665736,-214.2,0.00062739,120,"2024-10-24T11:51:05.736",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743529,1729770665746,-344.73,0.00062739,120,"2024-10-24T11:51:05.746",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743530,1729770665757,-500.0,0.00062739,120,"2024-10-24T11:51:05.757",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743531,1729770665767,-1664.51,0.00062739,120,"2024-10-24T11:51:05.767",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743532,1729770665777,-1365.12,0.00062739,120,"2024-10-24T11:51:05.777",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743533,1729770665787,-558.83,0.00062739,120,"2024-10-24T11:51:05.787",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743534,1729770665798,-500.0,0.00062739,120,"2024-10-24T11:51:05.798",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743535,1729770665808,-500.0,0.00062739,120,"2024-10-24T11:51:05.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743536,1729770665818,-5079.61,0.00062739,120,"2024-10-24T11:51:05.818",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743537,1729770665828,-612.41,0.00062739,14,"2024-10-24T11:51:05.828",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743538,1729770665841,-500.0,0.00062739,120,"2024-10-24T11:51:05.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743539,1729770665851,-500.0,0.00062739,120,"2024-10-24T11:51:05.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743540,1729770665860,-500.0,0.00062739,120,"2024-10-24T11:51:05.860",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743541,1729770665870,-560.39,0.00062739,120,"2024-10-24T11:51:05.870",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743542,1729770665879,-500.0,0.00062739,120,"2024-10-24T11:51:05.879",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743543,1729770665890,-500.0,0.00062739,120,"2024-10-24T11:51:05.890",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743544,1729770665900,-500.0,0.00062739,120,"2024-10-24T11:51:05.900",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743545,1729770665910,-679.18,0.00062739,120,"2024-10-24T11:51:05.910",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743546,1729770665920,-500.0,0.00062739,120,"2024-10-24T11:51:05.920",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743547,1729770665930,-859.58,0.00062739,120,"2024-10-24T11:51:05.930",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743548,1729770665939,-500.0,0.00062739,120,"2024-10-24T11:51:05.939",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743549,1729770665949,-500.0,0.00062739,120,"2024-10-24T11:51:05.949",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743550,1729770665959,-3575.92,0.00062739,120,"2024-10-24T11:51:05.959",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743551,1729770665970,-720.96,0.00062739,120,"2024-10-24T11:51:05.970",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743552,1729770665980,-500.0,0.00062739,120,"2024-10-24T11:51:05.980",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743553,1729770665991,-500.0,0.00062739,120,"2024-10-24T11:51:05.991",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743554,1729770666001,-146.41775634,0.00062739,120,"2024-10-24T11:51:06.001",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743555,1729770666171,-756.09224366,0.00062739,120,"2024-10-24T11:51:06.171",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743556,1729770666181,-541.21,0.00062739,120,"2024-10-24T11:51:06.181",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743557,1729770666191,-500.0,0.00062739,120,"2024-10-24T11:51:06.191",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743558,1729770666201,-157.82887096,0.00062739,120,"2024-10-24T11:51:06.201",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743559,1729770666298,-342.17112904,0.00062739,120,"2024-10-24T11:51:06.298",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743560,1729770666309,-500.0,0.00062739,120,"2024-10-24T11:51:06.309",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743561,1729770666319,-898.97,0.00062739,120,"2024-10-24T11:51:06.319",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743562,1729770666330,-500.0,0.00062739,120,"2024-10-24T11:51:06.330",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743563,1729770666342,-500.0,0.00062739,120,"2024-10-24T11:51:06.342",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743564,1729770666352,-883.91,0.00062739,120,"2024-10-24T11:51:06.352",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743565,1729770666362,-622.25,0.00062739,120,"2024-10-24T11:51:06.362",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743566,1729770666372,-268.67251912,0.00062739,120,"2024-10-24T11:51:06.372",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743567,1729770666384,-771.26757877,0.00062739,120,"2024-10-24T11:51:06.384",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743568,1729770666403,-500.0,0.00061095,120,"2024-10-24T11:51:06.403",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743569,1729770666412,-1377.02,0.00061369,120,"2024-10-24T11:51:06.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743570,1729770666423,-3840.59990211,0.00062739,120,"2024-10-24T11:51:06.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743571,1729770666433,-898.7,0.00062739,120,"2024-10-24T11:51:06.433",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743572,1729770666443,-1555.96,0.00062739,120,"2024-10-24T11:51:06.443",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743573,1729770666452,-500.0,0.00062739,120,"2024-10-24T11:51:06.452",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743574,1729770666462,-500.0,0.00062739,120,"2024-10-24T11:51:06.462",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743575,1729770666472,-1699.04,0.00062739,120,"2024-10-24T11:51:06.472",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743576,1729770666482,-500.0,0.00062739,120,"2024-10-24T11:51:06.482",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743577,1729770666493,-764.73,0.00062739,120,"2024-10-24T11:51:06.493",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743578,1729770666502,-663.54,0.00062739,120,"2024-10-24T11:51:06.502",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743579,1729770666512,-898.61,0.00062739,120,"2024-10-24T11:51:06.512",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743580,1729770666522,-1452.21,0.00062739,120,"2024-10-24T11:51:06.522",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743581,1729770666531,-13644.44,0.00062739,120,"2024-10-24T11:51:06.531",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743582,1729770666541,-500.0,0.00062739,120,"2024-10-24T11:51:06.541",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743583,1729770666550,-500.0,0.00062739,120,"2024-10-24T11:51:06.550",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743584,1729770666560,-500.0,0.00062739,120,"2024-10-24T11:51:06.560",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743585,1729770666570,-150.0,0.00062739,120,"2024-10-24T11:51:06.570",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743586,1729770666580,-539.88,0.00062739,120,"2024-10-24T11:51:06.580",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743587,1729770666592,-510.25,0.00062739,120,"2024-10-24T11:51:06.592",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743588,1729770666602,-500.0,0.00062739,120,"2024-10-24T11:51:06.602",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743589,1729770666612,-15064.03919443,0.00062739,5,"2024-10-24T11:51:06.612",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743590,1729770666627,-307.4777073,0.00062739,5,"2024-10-24T11:51:06.627",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743591,1729770666775,-1469.87,0.00060273,120,"2024-10-24T11:51:06.775",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743592,1729770666786,-500.0,0.00060547,120,"2024-10-24T11:51:06.786",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743593,1729770666796,-1469.87,0.00060547,120,"2024-10-24T11:51:06.796",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743594,1729770666806,-500.0,0.00060821,120,"2024-10-24T11:51:06.806",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743595,1729770666816,-1469.87,0.00060821,120,"2024-10-24T11:51:06.816",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743596,1729770666826,-500.03646639,0.00061095,120,"2024-10-24T11:51:06.826",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743597,1729770666836,-1469.87,0.00061095,120,"2024-10-24T11:51:06.836",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743598,1729770666846,-500.0,0.00061369,120,"2024-10-24T11:51:06.846",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743599,1729770666856,-1469.87,0.00061369,120,"2024-10-24T11:51:06.856",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743600,1729770666867,-1377.02,0.00061643,120,"2024-10-24T11:51:06.867",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743601,1729770666876,-500.0,0.00061643,120,"2024-10-24T11:51:06.876",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743602,1729770666887,-1469.87,0.00061643,120,"2024-10-24T11:51:06.887",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743603,1729770666899,-1377.02,0.00061917,120,"2024-10-24T11:51:06.899",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743604,1729770666910,-500.0,0.00061917,120,"2024-10-24T11:51:06.910",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743605,1729770666920,-582.09,0.00062191,120,"2024-10-24T11:51:06.920",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743606,1729770666930,-1377.02,0.00062191,120,"2024-10-24T11:51:06.930",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743607,1729770666939,-500.0,0.00062191,120,"2024-10-24T11:51:06.939",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743608,1729770666950,-582.09,0.00062465,120,"2024-10-24T11:51:06.950",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743609,1729770666960,-1377.02,0.00062465,120,"2024-10-24T11:51:06.960",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743610,1729770666971,-500.0,0.00062465,120,"2024-10-24T11:51:06.971",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743611,1729770666981,-642.28309827,0.00062739,5,"2024-10-24T11:51:06.981",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743612,1729770666992,-381.1,0.00062739,7,"2024-10-24T11:51:06.992",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743613,1729770667003,-500.0,0.00062739,120,"2024-10-24T11:51:07.003",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743614,1729770667013,-671.29,0.00062739,120,"2024-10-24T11:51:07.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743615,1729770667025,-500.0,0.00062739,120,"2024-10-24T11:51:07.025",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743616,1729770667036,-529.99,0.00062739,120,"2024-10-24T11:51:07.036",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743617,1729770667048,-500.0,0.00062739,120,"2024-10-24T11:51:07.048",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743618,1729770667061,-500.0,0.00062739,120,"2024-10-24T11:51:07.061",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743619,1729770667072,-725.63,0.00062739,120,"2024-10-24T11:51:07.072",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743620,1729770667083,-500.0,0.00062739,120,"2024-10-24T11:51:07.083",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743621,1729770667095,-1262.9,0.00062739,120,"2024-10-24T11:51:07.095",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743622,1729770667104,-5826.9,0.00062739,120,"2024-10-24T11:51:07.104",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743623,1729770667115,-1870.81,0.00062739,120,"2024-10-24T11:51:07.115",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743624,1729770667126,-500.0,0.00062739,120,"2024-10-24T11:51:07.126",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743625,1729770667136,-518.14,0.00062739,120,"2024-10-24T11:51:07.136",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743626,1729770667146,-521.29,0.00062739,120,"2024-10-24T11:51:07.146",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743627,1729770667157,-185.77968546,0.00062739,120,"2024-10-24T11:51:07.157",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743628,1729770667177,-314.22031454,0.00062739,120,"2024-10-24T11:51:07.177",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743629,1729770667188,-427.04139071,0.00062739,7,"2024-10-24T11:51:07.188",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743630,1729770667203,-526.90860929,0.00062739,7,"2024-10-24T11:51:07.203",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743631,1729770667213,-201.41139071,0.00062739,120,"2024-10-24T11:51:07.213",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743632,1729770667229,-433.79859105,0.00062739,120,"2024-10-24T11:51:07.229",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743633,1729770667239,-641.41072203,0.00062739,120,"2024-10-24T11:51:07.239",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743634,1729770667251,-500.0,0.00062739,120,"2024-10-24T11:51:07.251",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743635,1729770667264,-568.68210206,0.00062739,120,"2024-10-24T11:51:07.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743636,1729770667275,-500.0,0.00062739,120,"2024-10-24T11:51:07.275",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743637,1729770667289,-500.0,0.00062739,120,"2024-10-24T11:51:07.289",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743638,1729770667301,-1473.4,0.00062739,120,"2024-10-24T11:51:07.301",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743639,1729770667311,-23014.84,0.00062739,120,"2024-10-24T11:51:07.311",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743640,1729770667324,-1061.17,0.00062739,120,"2024-10-24T11:51:07.324",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743641,1729770667334,-1889.61,0.00062739,120,"2024-10-24T11:51:07.334",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743642,1729770667344,-500.0,0.00062739,120,"2024-10-24T11:51:07.344",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743643,1729770667353,-500.0,0.00062739,120,"2024-10-24T11:51:07.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743644,1729770667363,-500.0,0.00062739,120,"2024-10-24T11:51:07.363",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743645,1729770667373,-5499.42,0.00062739,120,"2024-10-24T11:51:07.373",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743646,1729770667383,-500.0,0.00062739,120,"2024-10-24T11:51:07.383",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743647,1729770667393,-515.53,0.00062739,120,"2024-10-24T11:51:07.393",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743648,1729770667402,-541.02,0.00062739,120,"2024-10-24T11:51:07.402",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743649,1729770667412,-500.0,0.00062739,120,"2024-10-24T11:51:07.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743650,1729770667421,-560.22,0.00062739,120,"2024-10-24T11:51:07.421",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743651,1729770667430,-213.7508222,0.00062739,120,"2024-10-24T11:51:07.430",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743652,1729770667442,-294.8591778,0.00062739,120,"2024-10-24T11:51:07.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743653,1729770667451,-390.86413304,0.00062739,120,"2024-10-24T11:51:07.451",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743654,1729770667461,-1548.55,0.00062739,120,"2024-10-24T11:51:07.461",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743655,1729770667470,-500.0,0.00062739,120,"2024-10-24T11:51:07.470",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743656,1729770667482,-194.78248276,0.00062739,120,"2024-10-24T11:51:07.482",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743657,1729770667511,-500.0,0.0005145,2,"2024-10-24T11:51:07.511",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743658,1729770667523,-1442.75788024,0.00061917,120,"2024-10-24T11:51:07.523",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743659,1729770667539,-27.11211976,0.00061917,120,"2024-10-24T11:51:07.539",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743660,1729770667549,-305.21751724,0.00062739,120,"2024-10-24T11:51:07.549",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743661,1729770667560,-500.0,0.00062739,120,"2024-10-24T11:51:07.560",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743662,1729770667569,-956.25,0.00062739,120,"2024-10-24T11:51:07.569",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743663,1729770667581,-1040.84,0.00062739,120,"2024-10-24T11:51:07.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743664,1729770667593,-582.09,0.00062739,120,"2024-10-24T11:51:07.593",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743665,1729770667604,-1377.02,0.00062739,120,"2024-10-24T11:51:07.604",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743666,1729770667614,-639.28790793,0.00062739,120,"2024-10-24T11:51:07.614",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743667,1729770667623,-621.25,0.00062877,2,"2024-10-24T11:51:07.623",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743668,1729770667634,-12191.31572059,0.00062908,15,"2024-10-24T11:51:07.634",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743669,1729770667644,-35137.87030741,0.00063,120,"2024-10-24T11:51:07.644",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743670,1729770667654,-117017.06893155,0.00063,120,"2024-10-24T11:51:07.654",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743671,1729770667666,-852.05876134,0.00063,120,"2024-10-24T11:51:07.666",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743672,1729770667677,-2100.05512954,0.00063,120,"2024-10-24T11:51:07.677",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743673,1729770667689,-4128.97177876,0.00063,120,"2024-10-24T11:51:07.689",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743674,1729770667701,-377.63072068,0.00063,120,"2024-10-24T11:51:07.701",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743675,1729770667712,-649.02,0.00063,120,"2024-10-24T11:51:07.712",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743676,1729770667724,-2688.303576,0.00063,120,"2024-10-24T11:51:07.724",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743677,1729770667739,-16839.4006,0.00063,120,"2024-10-24T11:51:07.739",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743678,1729770667753,-752.75504041,0.00063,120,"2024-10-24T11:51:07.753",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743679,1729770668017,-1469.87,0.00062191,120,"2024-10-24T11:51:08.017",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743680,1729770668028,-1469.87,0.00062465,120,"2024-10-24T11:51:08.028",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743681,1729770668038,-1469.87,0.00062739,120,"2024-10-24T11:51:08.038",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743682,1729770668049,-18078.98274326,0.00063,120,"2024-10-24T11:51:08.049",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743683,1729770668061,-27881.97494983,0.00063,120,"2024-10-24T11:51:08.061",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743684,1729770668073,-2284.51473718,0.00063,120,"2024-10-24T11:51:08.073",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743685,1729770668086,-319.88,0.00063,120,"2024-10-24T11:51:08.086",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743686,1729770668097,-3145.92623713,0.00063,120,"2024-10-24T11:51:08.097",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743687,1729770668113,-33525.00000002,0.00063,120,"2024-10-24T11:51:08.113",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743688,1729770668224,-1100.01264028,0.00063,120,"2024-10-24T11:51:08.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743689,1729770668247,-122879.71604679,0.00063,120,"2024-10-24T11:51:08.247",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743690,1729770668261,-293925.21410723,0.00063,120,"2024-10-24T11:51:08.261",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743691,1729770668273,-6670.16159406,0.00063,30,"2024-10-24T11:51:08.273",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743692,1729770668288,-928.45431001,0.00063,120,"2024-10-24T11:51:08.288",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743693,1729770668298,-150.0,0.00063012,120,"2024-10-24T11:51:08.298",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743694,1729770668308,-1299.26,0.00063013,120,"2024-10-24T11:51:08.308",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743695,1729770668317,-500.0,0.00063013,120,"2024-10-24T11:51:08.317",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743696,1729770668329,-943.4,0.00063013,120,"2024-10-24T11:51:08.329",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743697,1729770668340,-500.0,0.00063013,120,"2024-10-24T11:51:08.340",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743698,1729770668349,-507.96,0.00063013,120,"2024-10-24T11:51:08.349",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743699,1729770668361,-500.0,0.00063013,120,"2024-10-24T11:51:08.361",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743700,1729770668372,-534.72,0.00063013,120,"2024-10-24T11:51:08.372",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743701,1729770668381,-500.0,0.00063013,120,"2024-10-24T11:51:08.381",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743702,1729770668391,-1738.65,0.00063013,120,"2024-10-24T11:51:08.391",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743703,1729770668400,-655.38,0.00063013,120,"2024-10-24T11:51:08.400",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743704,1729770668410,-500.0,0.00063013,120,"2024-10-24T11:51:08.410",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743705,1729770668420,-500.0,0.00063013,120,"2024-10-24T11:51:08.420",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743706,1729770668430,-500.0,0.00063013,120,"2024-10-24T11:51:08.430",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743707,1729770668439,-500.0,0.00063013,120,"2024-10-24T11:51:08.439",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743708,1729770668449,-1176.07,0.00063013,120,"2024-10-24T11:51:08.449",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743709,1729770668458,-500.0,0.00063013,120,"2024-10-24T11:51:08.458",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743710,1729770668467,-500.0,0.00063013,120,"2024-10-24T11:51:08.467",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743711,1729770668477,-878.78,0.00063013,120,"2024-10-24T11:51:08.477",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743712,1729770668487,-500.0,0.00063013,120,"2024-10-24T11:51:08.487",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743713,1729770668498,-1980.98,0.00063013,120,"2024-10-24T11:51:08.498",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743714,1729770668507,-894.75,0.00063013,120,"2024-10-24T11:51:08.507",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743715,1729770668517,-579.03,0.00063013,120,"2024-10-24T11:51:08.517",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743716,1729770668527,-500.0,0.00063013,120,"2024-10-24T11:51:08.527",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743717,1729770668537,-500.0,0.00063013,120,"2024-10-24T11:51:08.537",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743718,1729770668547,-500.0,0.00063013,120,"2024-10-24T11:51:08.547",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743719,1729770668558,-354.58622508,0.00063013,120,"2024-10-24T11:51:08.558",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743720,1729770668567,-500.0,0.00063013,120,"2024-10-24T11:51:08.567",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743721,1729770668578,-500.0,0.00063013,120,"2024-10-24T11:51:08.578",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743722,1729770668588,-579.71,0.00063013,120,"2024-10-24T11:51:08.588",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743723,1729770668598,-500.0,0.00063013,120,"2024-10-24T11:51:08.598",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743724,1729770668608,-1003.46,0.00063013,120,"2024-10-24T11:51:08.608",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743725,1729770668617,-500.0,0.00063013,120,"2024-10-24T11:51:08.617",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743726,1729770668627,-359.52,0.00063013,120,"2024-10-24T11:51:08.627",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743727,1729770668637,-978.86,0.00063013,120,"2024-10-24T11:51:08.637",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743728,1729770668646,-500.0,0.00063013,120,"2024-10-24T11:51:08.646",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743729,1729770668656,-500.0,0.00063013,120,"2024-10-24T11:51:08.656",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743730,1729770668667,-500.0,0.00063013,120,"2024-10-24T11:51:08.667",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743731,1729770668676,-500.0,0.00063013,120,"2024-10-24T11:51:08.676",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743732,1729770668687,-907.35,0.00063013,120,"2024-10-24T11:51:08.687",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743733,1729770668697,-500.0,0.00063013,120,"2024-10-24T11:51:08.697",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743734,1729770668706,-500.0,0.00063013,120,"2024-10-24T11:51:08.706",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743735,1729770668716,-1698.95,0.00063013,120,"2024-10-24T11:51:08.716",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743736,1729770668726,-500.0,0.00063013,60,"2024-10-24T11:51:08.726",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743737,1729770668735,-150.0,0.00063013,120,"2024-10-24T11:51:08.735",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743738,1729770668744,-500.0,0.00063013,120,"2024-10-24T11:51:08.744",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743739,1729770668753,-1664.51,0.00063013,120,"2024-10-24T11:51:08.753",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743740,1729770668763,-1365.12,0.00063013,120,"2024-10-24T11:51:08.763",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743741,1729770668774,-558.83,0.00063013,120,"2024-10-24T11:51:08.774",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743742,1729770668784,-500.0,0.00063013,120,"2024-10-24T11:51:08.784",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743743,1729770668793,-500.0,0.00063013,120,"2024-10-24T11:51:08.793",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743744,1729770668803,-5079.61,0.00063013,120,"2024-10-24T11:51:08.803",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743745,1729770668812,-612.41,0.00063013,14,"2024-10-24T11:51:08.812",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743746,1729770668822,-500.0,0.00063013,120,"2024-10-24T11:51:08.822",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743747,1729770668832,-461.87452774,0.00063013,120,"2024-10-24T11:51:08.832",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743748,1729770668842,-500.0,0.00063013,120,"2024-10-24T11:51:08.842",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743749,1729770668851,-560.39,0.00063013,120,"2024-10-24T11:51:08.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743750,1729770668861,-500.0,0.00063013,120,"2024-10-24T11:51:08.861",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743751,1729770668871,-500.0,0.00063013,120,"2024-10-24T11:51:08.871",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743752,1729770668885,-193.9813611,0.00063013,120,"2024-10-24T11:51:08.885",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743753,1729770668894,-679.18,0.00063013,120,"2024-10-24T11:51:08.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743754,1729770668903,-376.06439947,0.00063013,120,"2024-10-24T11:51:08.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743755,1729770669006,-859.58,0.00063013,120,"2024-10-24T11:51:09.006",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743756,1729770669017,-500.0,0.00063013,120,"2024-10-24T11:51:09.017",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743757,1729770669027,-500.0,0.00063013,120,"2024-10-24T11:51:09.027",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743758,1729770669040,-720.96,0.00063013,120,"2024-10-24T11:51:09.040",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743759,1729770669050,-500.0,0.00063013,120,"2024-10-24T11:51:09.050",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743760,1729770669062,-500.0,0.00063013,120,"2024-10-24T11:51:09.062",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743761,1729770669072,-902.51,0.00063013,120,"2024-10-24T11:51:09.072",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743762,1729770669081,-541.21,0.00063013,120,"2024-10-24T11:51:09.081",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743763,1729770669092,-500.0,0.00063013,120,"2024-10-24T11:51:09.092",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743764,1729770669102,-500.0,0.00063013,120,"2024-10-24T11:51:09.102",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743765,1729770669111,-500.0,0.00063013,120,"2024-10-24T11:51:09.111",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743766,1729770669121,-898.97,0.00063013,120,"2024-10-24T11:51:09.121",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743767,1729770669130,-500.0,0.00063013,120,"2024-10-24T11:51:09.130",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743768,1729770669140,-500.0,0.00063013,120,"2024-10-24T11:51:09.140",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743769,1729770669149,-883.91,0.00063013,120,"2024-10-24T11:51:09.149",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743770,1729770669158,-622.25,0.00063013,120,"2024-10-24T11:51:09.158",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743771,1729770669169,-4880.54,0.00063013,120,"2024-10-24T11:51:09.169",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743772,1729770669179,-898.7,0.00063013,120,"2024-10-24T11:51:09.179",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743773,1729770669189,-1555.96,0.00063013,120,"2024-10-24T11:51:09.189",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743774,1729770669198,-500.0,0.00063013,120,"2024-10-24T11:51:09.198",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743775,1729770669207,-548.30302598,0.00063013,120,"2024-10-24T11:51:09.207",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743776,1729770669216,-1699.04,0.00063013,120,"2024-10-24T11:51:09.216",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743777,1729770669226,-575.55266733,0.00063013,120,"2024-10-24T11:51:09.226",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743778,1729770669237,-764.73,0.00063013,120,"2024-10-24T11:51:09.237",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743779,1729770669248,-663.54,0.00063013,120,"2024-10-24T11:51:09.248",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743780,1729770669257,-898.61,0.00063013,120,"2024-10-24T11:51:09.257",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743781,1729770669267,-1452.21,0.00063013,120,"2024-10-24T11:51:09.267",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743782,1729770669276,-13644.44,0.00063013,120,"2024-10-24T11:51:09.276",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743783,1729770669290,-500.0,0.00063013,120,"2024-10-24T11:51:09.290",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743784,1729770669299,-500.0,0.00063013,120,"2024-10-24T11:51:09.299",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743785,1729770669309,-500.0,0.00063013,120,"2024-10-24T11:51:09.309",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743786,1729770669319,-200.47379662,0.00063013,120,"2024-10-24T11:51:09.319",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743787,1729770669330,-539.88,0.00063013,120,"2024-10-24T11:51:09.330",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743788,1729770669342,-510.25,0.00063013,120,"2024-10-24T11:51:09.342",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743789,1729770669351,-528.80207335,0.00063013,120,"2024-10-24T11:51:09.351",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743790,1729770669362,-16013.8,0.00063013,5,"2024-10-24T11:51:09.362",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743791,1729770669373,-381.1,0.00063013,7,"2024-10-24T11:51:09.373",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743792,1729770669383,-500.0,0.00063013,120,"2024-10-24T11:51:09.383",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743793,1729770669394,-500.0,0.00063013,120,"2024-10-24T11:51:09.394",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743794,1729770669405,-671.29,0.00063013,120,"2024-10-24T11:51:09.405",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743795,1729770669416,-529.99,0.00063013,120,"2024-10-24T11:51:09.416",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743796,1729770669427,-338.77118768,0.00063013,120,"2024-10-24T11:51:09.427",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743797,1729770669439,-500.0,0.00063013,120,"2024-10-24T11:51:09.439",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743798,1729770669448,-500.0,0.00063013,120,"2024-10-24T11:51:09.448",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743799,1729770669459,-725.63,0.00063013,120,"2024-10-24T11:51:09.459",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743800,1729770669469,-1262.9,0.00063013,120,"2024-10-24T11:51:09.469",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743801,1729770669481,-5826.9,0.00063013,120,"2024-10-24T11:51:09.481",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743802,1729770669491,-1870.81,0.00063013,120,"2024-10-24T11:51:09.491",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743803,1729770669501,-500.0,0.00063013,120,"2024-10-24T11:51:09.501",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743804,1729770669511,-518.14,0.00063013,120,"2024-10-24T11:51:09.511",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743805,1729770669521,-521.29,0.00063013,120,"2024-10-24T11:51:09.521",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743806,1729770669533,-500.0,0.00063013,120,"2024-10-24T11:51:09.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743807,1729770669543,-953.95,0.00063013,7,"2024-10-24T11:51:09.543",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743808,1729770669553,-500.0,0.00063013,120,"2024-10-24T11:51:09.553",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743809,1729770669563,-500.0,0.00063013,120,"2024-10-24T11:51:09.563",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743810,1729770669573,-500.0,0.00063013,120,"2024-10-24T11:51:09.573",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743811,1729770669584,-1473.4,0.00063013,120,"2024-10-24T11:51:09.584",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743812,1729770669596,-23014.84,0.00063013,120,"2024-10-24T11:51:09.596",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743813,1729770669605,-1061.17,0.00063013,120,"2024-10-24T11:51:09.605",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743814,1729770669615,-1889.61,0.00063013,120,"2024-10-24T11:51:09.615",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743815,1729770669625,-500.0,0.00063013,120,"2024-10-24T11:51:09.625",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743816,1729770669635,-612.6350584,0.00063013,120,"2024-10-24T11:51:09.635",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743817,1729770669646,-500.0,0.00063013,120,"2024-10-24T11:51:09.646",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743818,1729770669656,-5499.42,0.00063013,120,"2024-10-24T11:51:09.656",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743819,1729770669666,-500.0,0.00063013,120,"2024-10-24T11:51:09.666",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743820,1729770669675,-515.53,0.00063013,120,"2024-10-24T11:51:09.675",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743821,1729770669685,-541.02,0.00063013,120,"2024-10-24T11:51:09.685",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743822,1729770669695,-530.82461207,0.00063013,120,"2024-10-24T11:51:09.695",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743823,1729770669706,-560.22,0.00063013,120,"2024-10-24T11:51:09.706",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743824,1729770669715,-508.61,0.00063013,120,"2024-10-24T11:51:09.715",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743825,1729770669725,-1548.55,0.00063013,120,"2024-10-24T11:51:09.725",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743826,1729770669736,-500.0,0.00063013,120,"2024-10-24T11:51:09.736",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743827,1729770669748,-500.0,0.00063013,120,"2024-10-24T11:51:09.748",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743828,1729770669759,-500.0,0.00063013,120,"2024-10-24T11:51:09.759",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743829,1729770669769,-956.25,0.00063013,120,"2024-10-24T11:51:09.769",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743830,1729770669781,-1040.84,0.00063013,120,"2024-10-24T11:51:09.781",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743831,1729770669793,-582.09,0.00063013,120,"2024-10-24T11:51:09.793",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743832,1729770669804,-1377.02,0.00063013,120,"2024-10-24T11:51:09.804",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743833,1729770669817,-1469.87,0.00063013,120,"2024-10-24T11:51:09.817",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743834,1729770669828,-1299.26,0.00063287,120,"2024-10-24T11:51:09.828",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743835,1729770669840,-459.94099184,0.00063287,120,"2024-10-24T11:51:09.840",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743836,1729770669851,-943.4,0.00063287,120,"2024-10-24T11:51:09.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743837,1729770669862,-500.0,0.00063287,120,"2024-10-24T11:51:09.862",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743838,1729770669872,-507.96,0.00063287,120,"2024-10-24T11:51:09.872",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743839,1729770669882,-500.0,0.00063287,120,"2024-10-24T11:51:09.882",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743840,1729770669893,-534.72,0.00063287,120,"2024-10-24T11:51:09.893",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743841,1729770669902,-500.0,0.00063287,120,"2024-10-24T11:51:09.902",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743842,1729770669912,-1738.65,0.00063287,120,"2024-10-24T11:51:09.912",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743843,1729770669922,-655.38,0.00063287,120,"2024-10-24T11:51:09.922",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743844,1729770669931,-500.0,0.00063287,120,"2024-10-24T11:51:09.931",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743845,1729770669941,-500.0,0.00063287,120,"2024-10-24T11:51:09.941",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743846,1729770669950,-500.0,0.00063287,120,"2024-10-24T11:51:09.950",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743847,1729770669959,-500.0,0.00063287,120,"2024-10-24T11:51:09.959",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743848,1729770669969,-1176.07,0.00063287,120,"2024-10-24T11:51:09.969",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743849,1729770669982,-500.0,0.00063287,120,"2024-10-24T11:51:09.982",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743850,1729770669992,-500.0,0.00063287,120,"2024-10-24T11:51:09.992",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743851,1729770670002,-878.78,0.00063287,120,"2024-10-24T11:51:10.002",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743852,1729770670012,-500.0,0.00063287,120,"2024-10-24T11:51:10.012",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743853,1729770670021,-1980.98,0.00063287,120,"2024-10-24T11:51:10.021",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743854,1729770670031,-894.75,0.00063287,120,"2024-10-24T11:51:10.031",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743855,1729770670041,-579.03,0.00063287,120,"2024-10-24T11:51:10.041",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743856,1729770670051,-500.0,0.00063287,120,"2024-10-24T11:51:10.051",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743857,1729770670060,-500.0,0.00063287,120,"2024-10-24T11:51:10.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743858,1729770670070,-500.0,0.00063287,120,"2024-10-24T11:51:10.070",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743859,1729770670079,-500.0,0.00063287,120,"2024-10-24T11:51:10.079",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743860,1729770670089,-500.0,0.00063287,120,"2024-10-24T11:51:10.089",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743861,1729770670101,-579.71,0.00063287,120,"2024-10-24T11:51:10.101",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743862,1729770670110,-500.0,0.00063287,120,"2024-10-24T11:51:10.110",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743863,1729770670120,-1003.46,0.00063287,120,"2024-10-24T11:51:10.120",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743864,1729770670130,-500.0,0.00063287,120,"2024-10-24T11:51:10.130",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743865,1729770670140,-978.86,0.00063287,120,"2024-10-24T11:51:10.140",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743866,1729770670149,-500.0,0.00063287,120,"2024-10-24T11:51:10.149",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743867,1729770670160,-500.0,0.00063287,120,"2024-10-24T11:51:10.160",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743868,1729770670172,-500.0,0.00063287,120,"2024-10-24T11:51:10.172",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743869,1729770670184,-500.0,0.00063287,120,"2024-10-24T11:51:10.184",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743870,1729770670194,-907.35,0.00063287,120,"2024-10-24T11:51:10.194",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743871,1729770670204,-500.0,0.00063287,120,"2024-10-24T11:51:10.204",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743872,1729770670215,-500.0,0.00063287,120,"2024-10-24T11:51:10.215",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743873,1729770670227,-1698.95,0.00063287,120,"2024-10-24T11:51:10.227",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743874,1729770670237,-500.0,0.00063287,60,"2024-10-24T11:51:10.237",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743875,1729770670247,-150.0,0.00063287,120,"2024-10-24T11:51:10.247",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743876,1729770670256,-500.0,0.00063287,120,"2024-10-24T11:51:10.256",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743877,1729770670267,-1664.51,0.00063287,120,"2024-10-24T11:51:10.267",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743878,1729770670277,-1365.12,0.00063287,120,"2024-10-24T11:51:10.277",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743879,1729770670291,-558.83,0.00063287,120,"2024-10-24T11:51:10.291",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743880,1729770670302,-286.66348,0.00063287,120,"2024-10-24T11:51:10.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743881,1729770670314,-523.99745721,0.00063287,120,"2024-10-24T11:51:10.314",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743882,1729770670326,-5079.61,0.00063287,120,"2024-10-24T11:51:10.326",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743883,1729770670336,-612.41,0.00063287,14,"2024-10-24T11:51:10.336",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743884,1729770670346,-500.0,0.00063287,120,"2024-10-24T11:51:10.346",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743885,1729770670357,-500.0,0.00063287,120,"2024-10-24T11:51:10.357",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743886,1729770670369,-560.39,0.00063287,120,"2024-10-24T11:51:10.369",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743887,1729770670381,-500.0,0.00063287,120,"2024-10-24T11:51:10.381",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743888,1729770670391,-500.0,0.00063287,120,"2024-10-24T11:51:10.391",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743889,1729770670403,-679.18,0.00063287,120,"2024-10-24T11:51:10.403",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743890,1729770670412,-859.58,0.00063287,120,"2024-10-24T11:51:10.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743891,1729770670422,-500.0,0.00063287,120,"2024-10-24T11:51:10.422",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743892,1729770670433,-500.0,0.00063287,120,"2024-10-24T11:51:10.433",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743893,1729770670443,-720.96,0.00063287,120,"2024-10-24T11:51:10.443",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743894,1729770670454,-500.0,0.00063287,120,"2024-10-24T11:51:10.454",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743895,1729770670465,-500.0,0.00063287,120,"2024-10-24T11:51:10.465",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743896,1729770670476,-902.51,0.00063287,120,"2024-10-24T11:51:10.476",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743897,1729770670486,-541.21,0.00063287,120,"2024-10-24T11:51:10.486",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743898,1729770670495,-500.0,0.00063287,120,"2024-10-24T11:51:10.495",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743899,1729770670505,-500.0,0.00063287,120,"2024-10-24T11:51:10.505",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743900,1729770670516,-500.0,0.00063287,120,"2024-10-24T11:51:10.516",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743901,1729770670527,-898.97,0.00063287,120,"2024-10-24T11:51:10.527",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743902,1729770670538,-500.0,0.00063287,120,"2024-10-24T11:51:10.538",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743903,1729770670548,-182.34098276,0.00063287,120,"2024-10-24T11:51:10.548",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743904,1729770670558,-883.91,0.00063287,120,"2024-10-24T11:51:10.558",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743905,1729770670568,-622.25,0.00063287,120,"2024-10-24T11:51:10.568",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743906,1729770670579,-4880.54,0.00063287,120,"2024-10-24T11:51:10.579",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743907,1729770670591,-898.7,0.00063287,120,"2024-10-24T11:51:10.591",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743908,1729770670601,-1555.96,0.00063287,120,"2024-10-24T11:51:10.601",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743909,1729770670613,-500.0,0.00063287,120,"2024-10-24T11:51:10.613",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743910,1729770670623,-1699.04,0.00063287,120,"2024-10-24T11:51:10.623",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743911,1729770670634,-764.73,0.00063287,120,"2024-10-24T11:51:10.634",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743912,1729770670643,-663.54,0.00063287,120,"2024-10-24T11:51:10.643",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743913,1729770670654,-898.61,0.00063287,120,"2024-10-24T11:51:10.654",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743914,1729770670664,-1452.21,0.00063287,120,"2024-10-24T11:51:10.664",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743915,1729770670674,-13644.44,0.00063287,120,"2024-10-24T11:51:10.674",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743916,1729770670683,-500.0,0.00063287,120,"2024-10-24T11:51:10.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743917,1729770670694,-500.0,0.00063287,120,"2024-10-24T11:51:10.694",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743918,1729770670704,-500.0,0.00063287,120,"2024-10-24T11:51:10.704",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743919,1729770670714,-539.88,0.00063287,120,"2024-10-24T11:51:10.714",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743920,1729770670724,-510.25,0.00063287,120,"2024-10-24T11:51:10.724",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743921,1729770670734,-16013.8,0.00063287,5,"2024-10-24T11:51:10.734",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743922,1729770670746,-381.1,0.00063287,7,"2024-10-24T11:51:10.746",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743923,1729770670758,-500.0,0.00063287,120,"2024-10-24T11:51:10.758",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743924,1729770670768,-671.29,0.00063287,120,"2024-10-24T11:51:10.768",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743925,1729770670778,-500.0,0.00063287,120,"2024-10-24T11:51:10.778",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743926,1729770670788,-529.99,0.00063287,120,"2024-10-24T11:51:10.788",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743927,1729770670799,-500.0,0.00063287,120,"2024-10-24T11:51:10.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743928,1729770670809,-500.0,0.00063287,120,"2024-10-24T11:51:10.809",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743929,1729770670820,-725.63,0.00063287,120,"2024-10-24T11:51:10.820",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743930,1729770670830,-1262.9,0.00063287,120,"2024-10-24T11:51:10.830",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743931,1729770670840,-5826.9,0.00063287,120,"2024-10-24T11:51:10.840",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743932,1729770670850,-1870.81,0.00063287,120,"2024-10-24T11:51:10.850",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743933,1729770670859,-500.0,0.00063287,120,"2024-10-24T11:51:10.859",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743934,1729770670869,-518.14,0.00063287,120,"2024-10-24T11:51:10.869",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743935,1729770670879,-521.29,0.00063287,120,"2024-10-24T11:51:10.879",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743936,1729770670889,-500.0,0.00063287,120,"2024-10-24T11:51:10.889",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743937,1729770670900,-953.95,0.00063287,7,"2024-10-24T11:51:10.900",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743938,1729770670909,-500.0,0.00063287,120,"2024-10-24T11:51:10.909",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743939,1729770670919,-500.0,0.00063287,120,"2024-10-24T11:51:10.919",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743940,1729770670928,-500.0,0.00063287,120,"2024-10-24T11:51:10.928",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743941,1729770670938,-1473.4,0.00063287,120,"2024-10-24T11:51:10.938",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743942,1729770670948,-23014.84,0.00063287,120,"2024-10-24T11:51:10.948",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743943,1729770670958,-1061.17,0.00063287,120,"2024-10-24T11:51:10.958",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743944,1729770670968,-1889.61,0.00063287,120,"2024-10-24T11:51:10.968",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743945,1729770670977,-500.0,0.00063287,120,"2024-10-24T11:51:10.977",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743946,1729770670987,-500.0,0.00063287,120,"2024-10-24T11:51:10.987",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743947,1729770670996,-5499.42,0.00063287,120,"2024-10-24T11:51:10.996",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743948,1729770671007,-500.0,0.00063287,120,"2024-10-24T11:51:11.007",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743949,1729770671016,-515.53,0.00063287,120,"2024-10-24T11:51:11.016",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743950,1729770671026,-541.02,0.00063287,120,"2024-10-24T11:51:11.026",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743951,1729770671035,-560.22,0.00063287,120,"2024-10-24T11:51:11.035",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743952,1729770671045,-508.61,0.00063287,120,"2024-10-24T11:51:11.045",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743953,1729770671055,-1548.55,0.00063287,120,"2024-10-24T11:51:11.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743954,1729770671064,-500.0,0.00063287,120,"2024-10-24T11:51:11.064",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743955,1729770671073,-500.0,0.00063287,120,"2024-10-24T11:51:11.073",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743956,1729770671083,-500.0,0.00063287,120,"2024-10-24T11:51:11.083",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743957,1729770671094,-956.25,0.00063287,120,"2024-10-24T11:51:11.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743958,1729770671104,-1040.84,0.00063287,120,"2024-10-24T11:51:11.104",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743959,1729770671114,-582.09,0.00063287,120,"2024-10-24T11:51:11.114",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743960,1729770671123,-1377.02,0.00063287,120,"2024-10-24T11:51:11.123",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743961,1729770671133,-1469.87,0.00063287,120,"2024-10-24T11:51:11.133",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743962,1729770671143,-179.26,0.000633,7,"2024-10-24T11:51:11.143",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743963,1729770671152,-360.2923834,0.0006355,2,"2024-10-24T11:51:11.152",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743964,1729770671163,-2326.81965745,0.0006355,2,"2024-10-24T11:51:11.163",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743965,1729770671172,-259.76297158,0.0006355,30,"2024-10-24T11:51:11.172",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743966,1729770671181,-3445.88383403,0.0006355,2,"2024-10-24T11:51:11.181",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743967,1729770671191,-1299.26,0.00063561,120,"2024-10-24T11:51:11.191",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743968,1729770671200,-943.4,0.00063561,120,"2024-10-24T11:51:11.200",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743969,1729770671210,-500.0,0.00063561,120,"2024-10-24T11:51:11.210",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743970,1729770671220,-507.96,0.00063561,120,"2024-10-24T11:51:11.220",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743971,1729770671230,-500.0,0.00063561,120,"2024-10-24T11:51:11.230",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743972,1729770671238,-534.72,0.00063561,120,"2024-10-24T11:51:11.238",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743973,1729770671248,-500.0,0.00063561,120,"2024-10-24T11:51:11.248",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743974,1729770671258,-1738.65,0.00063561,120,"2024-10-24T11:51:11.258",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743975,1729770671267,-655.38,0.00063561,120,"2024-10-24T11:51:11.267",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743976,1729770671275,-500.0,0.00063561,120,"2024-10-24T11:51:11.275",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743977,1729770671289,-500.0,0.00063561,120,"2024-10-24T11:51:11.289",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743978,1729770671298,-500.0,0.00063561,120,"2024-10-24T11:51:11.298",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743979,1729770671308,-500.0,0.00063561,120,"2024-10-24T11:51:11.308",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743980,1729770671319,-1176.07,0.00063561,120,"2024-10-24T11:51:11.319",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743981,1729770671328,-500.0,0.00063561,120,"2024-10-24T11:51:11.328",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743982,1729770671337,-500.0,0.00063561,120,"2024-10-24T11:51:11.337",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743983,1729770671348,-878.78,0.00063561,120,"2024-10-24T11:51:11.348",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743984,1729770671358,-629.88162676,0.00063561,120,"2024-10-24T11:51:11.358",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743985,1729770671367,-1980.98,0.00063561,120,"2024-10-24T11:51:11.367",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743986,1729770671376,-894.75,0.00063561,120,"2024-10-24T11:51:11.376",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743987,1729770671385,-579.03,0.00063561,120,"2024-10-24T11:51:11.385",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743988,1729770671395,-500.0,0.00063561,120,"2024-10-24T11:51:11.395",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743989,1729770671405,-500.0,0.00063561,120,"2024-10-24T11:51:11.405",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743990,1729770671415,-500.0,0.00063561,120,"2024-10-24T11:51:11.415",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743991,1729770671425,-626.77691488,0.00063561,120,"2024-10-24T11:51:11.425",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743992,1729770671435,-500.0,0.00063561,120,"2024-10-24T11:51:11.435",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743993,1729770671444,-579.71,0.00063561,120,"2024-10-24T11:51:11.444",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743994,1729770671453,-500.0,0.00063561,120,"2024-10-24T11:51:11.453",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743995,1729770671463,-1003.46,0.00063561,120,"2024-10-24T11:51:11.463",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743996,1729770671472,-500.0,0.00063561,120,"2024-10-24T11:51:11.472",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743997,1729770671481,-978.86,0.00063561,120,"2024-10-24T11:51:11.481",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743998,1729770671591,-500.0,0.00063561,120,"2024-10-24T11:51:11.591",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340743999,1729770671602,-214.47345305,0.00063561,120,"2024-10-24T11:51:11.602",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744000,1729770671613,-500.0,0.00063561,120,"2024-10-24T11:51:11.613",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744001,1729770671623,-500.0,0.00063561,120,"2024-10-24T11:51:11.623",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744002,1729770671632,-907.35,0.00063561,120,"2024-10-24T11:51:11.632",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744003,1729770671643,-379.07336172,0.00063561,120,"2024-10-24T11:51:11.643",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744004,1729770671652,-500.0,0.00063561,120,"2024-10-24T11:51:11.652",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744005,1729770671662,-1698.95,0.00063561,120,"2024-10-24T11:51:11.662",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744006,1729770671672,-500.0,0.00063561,60,"2024-10-24T11:51:11.672",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744007,1729770671681,-150.0,0.00063561,120,"2024-10-24T11:51:11.681",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744008,1729770671691,-500.0,0.00063561,120,"2024-10-24T11:51:11.691",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744009,1729770671701,-1664.51,0.00063561,120,"2024-10-24T11:51:11.701",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744010,1729770671711,-1365.12,0.00063561,120,"2024-10-24T11:51:11.711",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744011,1729770671721,-558.83,0.00063561,120,"2024-10-24T11:51:11.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744012,1729770671730,-5079.61,0.00063561,120,"2024-10-24T11:51:11.730",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744013,1729770671740,-612.41,0.00063561,14,"2024-10-24T11:51:11.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744014,1729770671750,-500.0,0.00063561,120,"2024-10-24T11:51:11.750",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744015,1729770671760,-500.0,0.00063561,120,"2024-10-24T11:51:11.760",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744016,1729770671769,-560.39,0.00063561,120,"2024-10-24T11:51:11.769",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744017,1729770671780,-298.11221126,0.00063561,120,"2024-10-24T11:51:11.780",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744018,1729770671789,-500.0,0.00063561,120,"2024-10-24T11:51:11.789",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744019,1729770671799,-679.18,0.00063561,120,"2024-10-24T11:51:11.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744020,1729770671809,-859.58,0.00063561,120,"2024-10-24T11:51:11.809",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744021,1729770671827,-306.27865889,0.00063561,120,"2024-10-24T11:51:11.827",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744022,1729770671838,-500.0,0.00063561,120,"2024-10-24T11:51:11.838",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744023,1729770671848,-720.96,0.00063561,120,"2024-10-24T11:51:11.848",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744024,1729770671858,-500.0,0.00063561,120,"2024-10-24T11:51:11.858",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744025,1729770671870,-500.0,0.00063561,120,"2024-10-24T11:51:11.870",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744026,1729770671881,-902.51,0.00063561,120,"2024-10-24T11:51:11.881",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744027,1729770671892,-541.21,0.00063561,120,"2024-10-24T11:51:11.892",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744028,1729770671903,-500.0,0.00063561,120,"2024-10-24T11:51:11.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744029,1729770671913,-461.01607866,0.00063561,120,"2024-10-24T11:51:11.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744030,1729770671924,-500.0,0.00063561,120,"2024-10-24T11:51:11.924",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744031,1729770671934,-898.97,0.00063561,120,"2024-10-24T11:51:11.934",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744032,1729770671944,-500.0,0.00063561,120,"2024-10-24T11:51:11.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744033,1729770671954,-883.91,0.00063561,120,"2024-10-24T11:51:11.954",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744034,1729770671965,-622.25,0.00063561,120,"2024-10-24T11:51:11.965",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744035,1729770671975,-4880.54,0.00063561,120,"2024-10-24T11:51:11.975",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744036,1729770671985,-898.7,0.00063561,120,"2024-10-24T11:51:11.985",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744037,1729770671995,-1555.96,0.00063561,120,"2024-10-24T11:51:11.995",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744038,1729770672005,-500.0,0.00063561,120,"2024-10-24T11:51:12.005",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744039,1729770672014,-1699.04,0.00063561,120,"2024-10-24T11:51:12.014",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744040,1729770672025,-764.73,0.00063561,120,"2024-10-24T11:51:12.025",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744041,1729770672035,-663.54,0.00063561,120,"2024-10-24T11:51:12.035",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744042,1729770672046,-898.61,0.00063561,120,"2024-10-24T11:51:12.046",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744043,1729770672056,-1452.21,0.00063561,120,"2024-10-24T11:51:12.056",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744044,1729770672066,-13644.44,0.00063561,120,"2024-10-24T11:51:12.066",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744045,1729770672076,-500.0,0.00063561,120,"2024-10-24T11:51:12.076",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744046,1729770672086,-500.0,0.00063561,120,"2024-10-24T11:51:12.086",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744047,1729770672097,-500.0,0.00063561,120,"2024-10-24T11:51:12.097",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744048,1729770672107,-539.88,0.00063561,120,"2024-10-24T11:51:12.107",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744049,1729770672118,-510.25,0.00063561,120,"2024-10-24T11:51:12.118",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744050,1729770672127,-16013.8,0.00063561,5,"2024-10-24T11:51:12.127",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744051,1729770672138,-381.1,0.00063561,7,"2024-10-24T11:51:12.138",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744052,1729770672149,-500.0,0.00063561,120,"2024-10-24T11:51:12.149",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744053,1729770672159,-671.29,0.00063561,120,"2024-10-24T11:51:12.159",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744054,1729770672169,-576.20386639,0.00063561,120,"2024-10-24T11:51:12.169",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744055,1729770672178,-529.99,0.00063561,120,"2024-10-24T11:51:12.178",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744056,1729770672189,-500.0,0.00063561,120,"2024-10-24T11:51:12.189",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744057,1729770672199,-500.0,0.00063561,120,"2024-10-24T11:51:12.199",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744058,1729770672209,-725.63,0.00063561,120,"2024-10-24T11:51:12.209",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744059,1729770672220,-1262.9,0.00063561,120,"2024-10-24T11:51:12.220",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744060,1729770672230,-5826.9,0.00063561,120,"2024-10-24T11:51:12.230",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744061,1729770672240,-1870.81,0.00063561,120,"2024-10-24T11:51:12.240",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744062,1729770672250,-500.0,0.00063561,120,"2024-10-24T11:51:12.250",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744063,1729770672260,-518.14,0.00063561,120,"2024-10-24T11:51:12.260",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744064,1729770672270,-521.29,0.00063561,120,"2024-10-24T11:51:12.270",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744065,1729770672288,-370.32,0.00063561,120,"2024-10-24T11:51:12.288",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744066,1729770672299,-953.95,0.00063561,7,"2024-10-24T11:51:12.299",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744067,1729770672310,-500.0,0.00063561,120,"2024-10-24T11:51:12.310",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744068,1729770672320,-500.0,0.00063561,120,"2024-10-24T11:51:12.320",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744069,1729770672331,-500.0,0.00063561,120,"2024-10-24T11:51:12.331",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744070,1729770672343,-1473.4,0.00063561,120,"2024-10-24T11:51:12.343",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744071,1729770672354,-23014.84,0.00063561,120,"2024-10-24T11:51:12.354",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744072,1729770672364,-1061.17,0.00063561,120,"2024-10-24T11:51:12.364",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744073,1729770672373,-1889.61,0.00063561,120,"2024-10-24T11:51:12.373",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744074,1729770672383,-500.0,0.00063561,120,"2024-10-24T11:51:12.383",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744075,1729770672393,-500.0,0.00063561,120,"2024-10-24T11:51:12.393",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744076,1729770672403,-5499.42,0.00063561,120,"2024-10-24T11:51:12.403",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744077,1729770672413,-500.0,0.00063561,120,"2024-10-24T11:51:12.413",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744078,1729770672423,-515.53,0.00063561,120,"2024-10-24T11:51:12.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744079,1729770672432,-541.02,0.00063561,120,"2024-10-24T11:51:12.432",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744080,1729770672442,-560.22,0.00063561,120,"2024-10-24T11:51:12.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744081,1729770672452,-508.61,0.00063561,120,"2024-10-24T11:51:12.452",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744082,1729770672461,-1548.55,0.00063561,120,"2024-10-24T11:51:12.461",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744083,1729770672470,-500.0,0.00063561,120,"2024-10-24T11:51:12.470",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744084,1729770672481,-500.0,0.00063561,120,"2024-10-24T11:51:12.481",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744085,1729770672489,-500.0,0.00063561,120,"2024-10-24T11:51:12.489",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744086,1729770672519,-956.25,0.00063561,120,"2024-10-24T11:51:12.519",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744087,1729770672529,-1040.84,0.00063561,120,"2024-10-24T11:51:12.529",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744088,1729770672540,-582.09,0.00063561,120,"2024-10-24T11:51:12.540",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744089,1729770672552,-1377.02,0.00063561,120,"2024-10-24T11:51:12.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744090,1729770672562,-1469.87,0.00063561,120,"2024-10-24T11:51:12.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744091,1729770672571,-813.0,0.00063563,120,"2024-10-24T11:51:12.571",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744092,1729770672581,-560.0,0.00063563,120,"2024-10-24T11:51:12.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744093,1729770672595,-935.0,0.00063563,120,"2024-10-24T11:51:12.595",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744094,1729770672605,-555.609,0.00063563,120,"2024-10-24T11:51:12.605",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744095,1729770672615,-3359.0,0.00063563,120,"2024-10-24T11:51:12.615",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744096,1729770672624,-507.181,0.00063563,120,"2024-10-24T11:51:12.624",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744097,1729770672634,-760.718,0.00063563,2,"2024-10-24T11:51:12.634",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744098,1729770672644,-150.0,0.00063563,120,"2024-10-24T11:51:12.644",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744099,1729770672655,-1151.0,0.00063563,120,"2024-10-24T11:51:12.655",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744100,1729770672666,-2095.788,0.00063563,120,"2024-10-24T11:51:12.666",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744101,1729770672675,-1000.0,0.00063758,120,"2024-10-24T11:51:12.675",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744102,1729770672685,-1299.26,0.00063835,120,"2024-10-24T11:51:12.685",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744103,1729770672694,-943.4,0.00063835,120,"2024-10-24T11:51:12.694",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744104,1729770672703,-627.20452291,0.00063835,120,"2024-10-24T11:51:12.703",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744105,1729770672713,-507.96,0.00063835,120,"2024-10-24T11:51:12.713",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744106,1729770672722,-500.0,0.00063835,120,"2024-10-24T11:51:12.722",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744107,1729770672733,-534.72,0.00063835,120,"2024-10-24T11:51:12.733",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744108,1729770672743,-500.0,0.00063835,120,"2024-10-24T11:51:12.743",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744109,1729770672753,-1738.65,0.00063835,120,"2024-10-24T11:51:12.753",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744110,1729770672763,-655.38,0.00063835,120,"2024-10-24T11:51:12.763",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744111,1729770672773,-500.0,0.00063835,120,"2024-10-24T11:51:12.773",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744112,1729770672782,-500.0,0.00063835,120,"2024-10-24T11:51:12.782",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744113,1729770672792,-500.0,0.00063835,120,"2024-10-24T11:51:12.792",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744114,1729770672802,-500.0,0.00063835,120,"2024-10-24T11:51:12.802",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744115,1729770672813,-1176.07,0.00063835,120,"2024-10-24T11:51:12.813",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744116,1729770672823,-500.0,0.00063835,120,"2024-10-24T11:51:12.823",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744117,1729770672833,-500.0,0.00063835,120,"2024-10-24T11:51:12.833",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744118,1729770672843,-878.78,0.00063835,120,"2024-10-24T11:51:12.843",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744119,1729770672852,-1980.98,0.00063835,120,"2024-10-24T11:51:12.852",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744120,1729770672865,-894.75,0.00063835,120,"2024-10-24T11:51:12.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744121,1729770672875,-579.03,0.00063835,120,"2024-10-24T11:51:12.875",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744122,1729770672885,-500.0,0.00063835,120,"2024-10-24T11:51:12.885",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744123,1729770672894,-500.0,0.00063835,120,"2024-10-24T11:51:12.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744124,1729770672904,-500.0,0.00063835,120,"2024-10-24T11:51:12.904",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744125,1729770672914,-500.0,0.00063835,120,"2024-10-24T11:51:12.914",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744126,1729770672923,-579.71,0.00063835,120,"2024-10-24T11:51:12.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744127,1729770672934,-500.0,0.00063835,120,"2024-10-24T11:51:12.934",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744128,1729770672944,-1003.46,0.00063835,120,"2024-10-24T11:51:12.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744129,1729770672954,-500.0,0.00063835,120,"2024-10-24T11:51:12.954",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744130,1729770672964,-978.86,0.00063835,120,"2024-10-24T11:51:12.964",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744131,1729770672973,-373.03262581,0.00063835,120,"2024-10-24T11:51:12.973",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744132,1729770672983,-500.0,0.00063835,120,"2024-10-24T11:51:12.983",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744133,1729770672994,-500.0,0.00063835,120,"2024-10-24T11:51:12.994",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744134,1729770673004,-907.35,0.00063835,120,"2024-10-24T11:51:13.004",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744135,1729770673014,-422.84801715,0.00063835,120,"2024-10-24T11:51:13.014",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744136,1729770673023,-1698.95,0.00063835,120,"2024-10-24T11:51:13.023",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744137,1729770673032,-500.0,0.00063835,60,"2024-10-24T11:51:13.032",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744138,1729770673042,-150.0,0.00063835,120,"2024-10-24T11:51:13.042",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744139,1729770673053,-500.0,0.00063835,120,"2024-10-24T11:51:13.053",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744140,1729770673063,-1664.51,0.00063835,120,"2024-10-24T11:51:13.063",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744141,1729770673073,-1365.12,0.00063835,120,"2024-10-24T11:51:13.073",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744142,1729770673083,-558.83,0.00063835,120,"2024-10-24T11:51:13.083",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744143,1729770673093,-5079.61,0.00063835,120,"2024-10-24T11:51:13.093",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744144,1729770673103,-612.41,0.00063835,14,"2024-10-24T11:51:13.103",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744145,1729770673113,-500.0,0.00063835,120,"2024-10-24T11:51:13.113",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744146,1729770673123,-500.0,0.00063835,120,"2024-10-24T11:51:13.123",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744147,1729770673133,-560.39,0.00063835,120,"2024-10-24T11:51:13.133",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744148,1729770673146,-500.0,0.00063835,120,"2024-10-24T11:51:13.146",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744149,1729770673157,-679.18,0.00063835,120,"2024-10-24T11:51:13.157",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744150,1729770673167,-859.58,0.00063835,120,"2024-10-24T11:51:13.167",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744151,1729770673176,-500.0,0.00063835,120,"2024-10-24T11:51:13.176",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744152,1729770673186,-720.96,0.00063835,120,"2024-10-24T11:51:13.186",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744153,1729770673198,-500.0,0.00063835,120,"2024-10-24T11:51:13.198",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744154,1729770673208,-500.0,0.00063835,120,"2024-10-24T11:51:13.208",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744155,1729770673218,-902.51,0.00063835,120,"2024-10-24T11:51:13.218",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744156,1729770673228,-541.21,0.00063835,120,"2024-10-24T11:51:13.228",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744157,1729770673237,-618.78696297,0.00063835,120,"2024-10-24T11:51:13.237",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744158,1729770673247,-500.0,0.00063835,120,"2024-10-24T11:51:13.247",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744159,1729770673258,-898.97,0.00063835,120,"2024-10-24T11:51:13.258",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744160,1729770673268,-500.0,0.00063835,120,"2024-10-24T11:51:13.268",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744161,1729770673278,-883.91,0.00063835,120,"2024-10-24T11:51:13.278",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744162,1729770673292,-622.25,0.00063835,120,"2024-10-24T11:51:13.292",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744163,1729770673302,-4880.54,0.00063835,120,"2024-10-24T11:51:13.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744164,1729770673313,-898.7,0.00063835,120,"2024-10-24T11:51:13.313",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744165,1729770673323,-1555.96,0.00063835,120,"2024-10-24T11:51:13.323",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744166,1729770673333,-500.0,0.00063835,120,"2024-10-24T11:51:13.333",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744167,1729770673343,-1699.04,0.00063835,120,"2024-10-24T11:51:13.343",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744168,1729770673353,-764.73,0.00063835,120,"2024-10-24T11:51:13.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744169,1729770673364,-663.54,0.00063835,120,"2024-10-24T11:51:13.364",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744170,1729770673374,-898.61,0.00063835,120,"2024-10-24T11:51:13.374",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744171,1729770673383,-1452.21,0.00063835,120,"2024-10-24T11:51:13.383",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744172,1729770673393,-13644.44,0.00063835,120,"2024-10-24T11:51:13.393",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744173,1729770673403,-500.0,0.00063835,120,"2024-10-24T11:51:13.403",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744174,1729770673412,-500.0,0.00063835,120,"2024-10-24T11:51:13.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744175,1729770673422,-500.0,0.00063835,120,"2024-10-24T11:51:13.422",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744176,1729770673433,-539.88,0.00063835,120,"2024-10-24T11:51:13.433",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744177,1729770673442,-510.25,0.00063835,120,"2024-10-24T11:51:13.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744178,1729770673454,-16013.8,0.00063835,5,"2024-10-24T11:51:13.454",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744179,1729770673464,-381.1,0.00063835,7,"2024-10-24T11:51:13.464",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744180,1729770673474,-500.0,0.00063835,120,"2024-10-24T11:51:13.474",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744181,1729770673485,-671.29,0.00063835,120,"2024-10-24T11:51:13.485",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744182,1729770673494,-529.99,0.00063835,120,"2024-10-24T11:51:13.494",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744183,1729770673503,-500.0,0.00063835,120,"2024-10-24T11:51:13.503",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744184,1729770673514,-500.0,0.00063835,120,"2024-10-24T11:51:13.514",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744185,1729770673524,-725.63,0.00063835,120,"2024-10-24T11:51:13.524",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744186,1729770673535,-1262.9,0.00063835,120,"2024-10-24T11:51:13.535",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744187,1729770673544,-1870.81,0.00063835,120,"2024-10-24T11:51:13.544",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744188,1729770673554,-5826.9,0.00063835,120,"2024-10-24T11:51:13.554",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744189,1729770673564,-500.0,0.00063835,120,"2024-10-24T11:51:13.564",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744190,1729770673573,-518.14,0.00063835,120,"2024-10-24T11:51:13.573",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744191,1729770673582,-521.29,0.00063835,120,"2024-10-24T11:51:13.582",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744192,1729770673593,-953.95,0.00063835,7,"2024-10-24T11:51:13.593",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744193,1729770673603,-500.0,0.00063835,120,"2024-10-24T11:51:13.603",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744194,1729770673613,-500.0,0.00063835,120,"2024-10-24T11:51:13.613",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744195,1729770673623,-500.0,0.00063835,120,"2024-10-24T11:51:13.623",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744196,1729770673632,-1473.4,0.00063835,120,"2024-10-24T11:51:13.632",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744197,1729770673643,-23014.84,0.00063835,120,"2024-10-24T11:51:13.643",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744198,1729770673653,-1061.17,0.00063835,120,"2024-10-24T11:51:13.653",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744199,1729770673663,-1889.61,0.00063835,120,"2024-10-24T11:51:13.663",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744200,1729770673673,-500.0,0.00063835,120,"2024-10-24T11:51:13.673",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744201,1729770673682,-500.0,0.00063835,120,"2024-10-24T11:51:13.682",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744202,1729770673692,-5499.42,0.00063835,120,"2024-10-24T11:51:13.692",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744203,1729770673702,-500.0,0.00063835,120,"2024-10-24T11:51:13.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744204,1729770673720,-515.53,0.00063835,120,"2024-10-24T11:51:13.720",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744205,1729770673730,-541.02,0.00063835,120,"2024-10-24T11:51:13.730",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744206,1729770673739,-560.22,0.00063835,120,"2024-10-24T11:51:13.739",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744207,1729770673749,-508.61,0.00063835,120,"2024-10-24T11:51:13.749",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744208,1729770673759,-1548.55,0.00063835,120,"2024-10-24T11:51:13.759",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744209,1729770673770,-500.0,0.00063835,120,"2024-10-24T11:51:13.770",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744210,1729770673781,-500.0,0.00063835,120,"2024-10-24T11:51:13.781",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744211,1729770673790,-500.0,0.00063835,120,"2024-10-24T11:51:13.790",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744212,1729770673801,-956.25,0.00063835,120,"2024-10-24T11:51:13.801",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744213,1729770673811,-1040.84,0.00063835,120,"2024-10-24T11:51:13.811",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744214,1729770673821,-582.09,0.00063835,120,"2024-10-24T11:51:13.821",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744215,1729770673831,-1377.02,0.00063835,120,"2024-10-24T11:51:13.831",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744216,1729770673841,-1469.87,0.00063835,120,"2024-10-24T11:51:13.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744217,1729770673851,-151.08,0.00063842,2,"2024-10-24T11:51:13.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744218,1729770673861,-105864.54694442,0.0006388,2,"2024-10-24T11:51:13.861",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744219,1729770673870,-151.08,0.00063949,2,"2024-10-24T11:51:13.870",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744220,1729770673879,-151.08,0.00064055,2,"2024-10-24T11:51:13.879",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744221,1729770673890,-1299.26,0.00064109,120,"2024-10-24T11:51:13.890",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744222,1729770673901,-943.4,0.00064109,120,"2024-10-24T11:51:13.901",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744223,1729770674058,-507.96,0.00064109,120,"2024-10-24T11:51:14.058",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744224,1729770674069,-500.0,0.00064109,120,"2024-10-24T11:51:14.069",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744225,1729770674078,-534.72,0.00064109,120,"2024-10-24T11:51:14.078",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744226,1729770674088,-500.0,0.00064109,120,"2024-10-24T11:51:14.088",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744227,1729770674099,-1738.65,0.00064109,120,"2024-10-24T11:51:14.099",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744228,1729770674108,-655.38,0.00064109,120,"2024-10-24T11:51:14.108",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744229,1729770674118,-500.0,0.00064109,120,"2024-10-24T11:51:14.118",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744230,1729770674127,-199.48359046,0.00064109,120,"2024-10-24T11:51:14.127",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744231,1729770674137,-500.0,0.00064109,120,"2024-10-24T11:51:14.137",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744232,1729770674146,-500.0,0.00064109,120,"2024-10-24T11:51:14.146",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744233,1729770674156,-1176.07,0.00064109,120,"2024-10-24T11:51:14.156",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744234,1729770674165,-219.93281379,0.00064109,120,"2024-10-24T11:51:14.165",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744235,1729770674175,-500.0,0.00064109,120,"2024-10-24T11:51:14.175",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744236,1729770674185,-878.78,0.00064109,120,"2024-10-24T11:51:14.185",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744237,1729770674195,-1980.98,0.00064109,120,"2024-10-24T11:51:14.195",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744238,1729770674205,-894.75,0.00064109,120,"2024-10-24T11:51:14.205",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744239,1729770674219,-579.03,0.00064109,120,"2024-10-24T11:51:14.219",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744240,1729770674229,-500.0,0.00064109,120,"2024-10-24T11:51:14.229",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744241,1729770674239,-500.0,0.00064109,120,"2024-10-24T11:51:14.239",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744242,1729770674249,-500.0,0.00064109,120,"2024-10-24T11:51:14.249",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744243,1729770674259,-500.0,0.00064109,120,"2024-10-24T11:51:14.259",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744244,1729770674269,-579.71,0.00064109,120,"2024-10-24T11:51:14.269",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744245,1729770674281,-589.83972569,0.00064109,120,"2024-10-24T11:51:14.281",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744246,1729770674293,-1003.46,0.00064109,120,"2024-10-24T11:51:14.293",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744247,1729770674305,-500.0,0.00064109,120,"2024-10-24T11:51:14.305",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744248,1729770674315,-978.86,0.00064109,120,"2024-10-24T11:51:14.315",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744249,1729770674326,-500.0,0.00064109,120,"2024-10-24T11:51:14.326",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744250,1729770674336,-500.0,0.00064109,120,"2024-10-24T11:51:14.336",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744251,1729770674348,-907.35,0.00064109,120,"2024-10-24T11:51:14.348",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744252,1729770674359,-1698.95,0.00064109,120,"2024-10-24T11:51:14.359",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744253,1729770674369,-500.0,0.00064109,60,"2024-10-24T11:51:14.369",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744254,1729770674379,-150.0,0.00064109,120,"2024-10-24T11:51:14.379",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744255,1729770674389,-500.0,0.00064109,120,"2024-10-24T11:51:14.389",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744256,1729770674399,-1664.51,0.00064109,120,"2024-10-24T11:51:14.399",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744257,1729770674409,-1365.12,0.00064109,120,"2024-10-24T11:51:14.409",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744258,1729770674418,-558.83,0.00064109,120,"2024-10-24T11:51:14.418",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744259,1729770674428,-5079.61,0.00064109,120,"2024-10-24T11:51:14.428",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744260,1729770674438,-612.41,0.00064109,14,"2024-10-24T11:51:14.438",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744261,1729770674448,-207.07630045,0.00064109,120,"2024-10-24T11:51:14.448",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744262,1729770674458,-500.0,0.00064109,120,"2024-10-24T11:51:14.458",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744263,1729770674467,-560.39,0.00064109,120,"2024-10-24T11:51:14.467",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744264,1729770674477,-577.52504709,0.00064109,120,"2024-10-24T11:51:14.477",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744265,1729770674487,-679.18,0.00064109,120,"2024-10-24T11:51:14.487",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744266,1729770674497,-859.58,0.00064109,120,"2024-10-24T11:51:14.497",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744267,1729770674506,-500.0,0.00064109,120,"2024-10-24T11:51:14.506",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744268,1729770674516,-720.96,0.00064109,120,"2024-10-24T11:51:14.516",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744269,1729770674525,-500.0,0.00064109,120,"2024-10-24T11:51:14.525",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744270,1729770674535,-475.47657895,0.00064109,120,"2024-10-24T11:51:14.535",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744271,1729770674546,-902.51,0.00064109,120,"2024-10-24T11:51:14.546",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744272,1729770674555,-541.21,0.00064109,120,"2024-10-24T11:51:14.555",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744273,1729770674566,-500.0,0.00064109,120,"2024-10-24T11:51:14.566",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744274,1729770674576,-898.97,0.00064109,120,"2024-10-24T11:51:14.576",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744275,1729770674586,-500.0,0.00064109,120,"2024-10-24T11:51:14.586",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744276,1729770674599,-883.91,0.00064109,120,"2024-10-24T11:51:14.599",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744277,1729770674609,-622.25,0.00064109,120,"2024-10-24T11:51:14.609",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744278,1729770674619,-4880.54,0.00064109,120,"2024-10-24T11:51:14.619",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744279,1729770674629,-898.7,0.00064109,120,"2024-10-24T11:51:14.629",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744280,1729770674639,-1555.96,0.00064109,120,"2024-10-24T11:51:14.639",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744281,1729770674650,-500.0,0.00064109,120,"2024-10-24T11:51:14.650",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744282,1729770674662,-1699.04,0.00064109,120,"2024-10-24T11:51:14.662",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744283,1729770674671,-764.73,0.00064109,120,"2024-10-24T11:51:14.671",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744284,1729770674681,-663.54,0.00064109,120,"2024-10-24T11:51:14.681",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744285,1729770674692,-898.61,0.00064109,120,"2024-10-24T11:51:14.692",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744286,1729770674702,-1452.21,0.00064109,120,"2024-10-24T11:51:14.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744287,1729770674711,-13644.44,0.00064109,120,"2024-10-24T11:51:14.711",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744288,1729770674721,-284.85015203,0.00064109,120,"2024-10-24T11:51:14.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744289,1729770674731,-500.0,0.00064109,120,"2024-10-24T11:51:14.731",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744290,1729770674740,-500.0,0.00064109,120,"2024-10-24T11:51:14.740",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744291,1729770674750,-539.88,0.00064109,120,"2024-10-24T11:51:14.750",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744292,1729770674759,-510.25,0.00064109,120,"2024-10-24T11:51:14.759",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744293,1729770674770,-16013.8,0.00064109,5,"2024-10-24T11:51:14.770",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744294,1729770674783,-381.1,0.00064109,7,"2024-10-24T11:51:14.783",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744295,1729770674794,-500.0,0.00064109,120,"2024-10-24T11:51:14.794",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744296,1729770674804,-671.29,0.00064109,120,"2024-10-24T11:51:14.804",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744297,1729770674814,-529.99,0.00064109,120,"2024-10-24T11:51:14.814",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744298,1729770674824,-500.0,0.00064109,120,"2024-10-24T11:51:14.824",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744299,1729770674835,-500.0,0.00064109,120,"2024-10-24T11:51:14.835",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744300,1729770674849,-725.63,0.00064109,120,"2024-10-24T11:51:14.849",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744301,1729770674864,-1262.9,0.00064109,120,"2024-10-24T11:51:14.864",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744302,1729770674874,-1870.81,0.00064109,120,"2024-10-24T11:51:14.874",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744303,1729770674883,-5826.9,0.00064109,120,"2024-10-24T11:51:14.883",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744304,1729770674892,-500.0,0.00064109,120,"2024-10-24T11:51:14.892",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744305,1729770674901,-518.14,0.00064109,120,"2024-10-24T11:51:14.901",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744306,1729770674911,-521.29,0.00064109,120,"2024-10-24T11:51:14.911",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744307,1729770674921,-953.95,0.00064109,7,"2024-10-24T11:51:14.921",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744308,1729770674931,-500.0,0.00064109,120,"2024-10-24T11:51:14.931",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744309,1729770674940,-500.0,0.00064109,120,"2024-10-24T11:51:14.940",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744310,1729770674949,-500.0,0.00064109,120,"2024-10-24T11:51:14.949",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744311,1729770674958,-1473.4,0.00064109,120,"2024-10-24T11:51:14.958",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744312,1729770674969,-23014.84,0.00064109,120,"2024-10-24T11:51:14.969",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744313,1729770674979,-1061.17,0.00064109,120,"2024-10-24T11:51:14.979",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744314,1729770674989,-1889.61,0.00064109,120,"2024-10-24T11:51:14.989",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744315,1729770674998,-500.0,0.00064109,120,"2024-10-24T11:51:14.998",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744316,1729770675008,-500.0,0.00064109,120,"2024-10-24T11:51:15.008",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744317,1729770675018,-5499.42,0.00064109,120,"2024-10-24T11:51:15.018",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744318,1729770675027,-500.0,0.00064109,120,"2024-10-24T11:51:15.027",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744319,1729770675036,-515.53,0.00064109,120,"2024-10-24T11:51:15.036",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744320,1729770675045,-541.02,0.00064109,120,"2024-10-24T11:51:15.045",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744321,1729770675055,-560.22,0.00064109,120,"2024-10-24T11:51:15.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744322,1729770675064,-508.61,0.00064109,120,"2024-10-24T11:51:15.064",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744323,1729770675073,-1548.55,0.00064109,120,"2024-10-24T11:51:15.073",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744324,1729770675082,-500.0,0.00064109,120,"2024-10-24T11:51:15.082",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744325,1729770675091,-500.0,0.00064109,120,"2024-10-24T11:51:15.091",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744326,1729770675102,-500.0,0.00064109,120,"2024-10-24T11:51:15.102",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744327,1729770675112,-956.25,0.00064109,120,"2024-10-24T11:51:15.112",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744328,1729770675121,-1040.84,0.00064109,120,"2024-10-24T11:51:15.121",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744329,1729770675132,-582.09,0.00064109,120,"2024-10-24T11:51:15.132",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744330,1729770675142,-1377.02,0.00064109,120,"2024-10-24T11:51:15.142",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744331,1729770675151,-1469.87,0.00064109,120,"2024-10-24T11:51:15.151",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744332,1729770675162,-151.08,0.00064162,2,"2024-10-24T11:51:15.162",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744333,1729770675171,-35745.01881359,0.000643,120,"2024-10-24T11:51:15.171",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744334,1729770675181,-150.0,0.00064382,120,"2024-10-24T11:51:15.181",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744335,1729770675190,-1299.26,0.00064383,120,"2024-10-24T11:51:15.190",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744336,1729770675199,-507.96,0.00064383,120,"2024-10-24T11:51:15.199",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744337,1729770675208,-500.0,0.00064383,120,"2024-10-24T11:51:15.208",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744338,1729770675217,-534.72,0.00064383,120,"2024-10-24T11:51:15.217",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744339,1729770675226,-500.0,0.00064383,120,"2024-10-24T11:51:15.226",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744340,1729770675236,-1738.65,0.00064383,120,"2024-10-24T11:51:15.236",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744341,1729770675245,-655.38,0.00064383,120,"2024-10-24T11:51:15.245",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744342,1729770675254,-500.0,0.00064383,120,"2024-10-24T11:51:15.254",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744343,1729770675264,-500.0,0.00064383,120,"2024-10-24T11:51:15.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744344,1729770675273,-500.0,0.00064383,120,"2024-10-24T11:51:15.273",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744345,1729770675284,-1176.07,0.00064383,120,"2024-10-24T11:51:15.284",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744346,1729770675293,-500.0,0.00064383,120,"2024-10-24T11:51:15.293",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744347,1729770675302,-878.78,0.00064383,120,"2024-10-24T11:51:15.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744348,1729770675312,-1980.98,0.00064383,120,"2024-10-24T11:51:15.312",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744349,1729770675321,-894.75,0.00064383,120,"2024-10-24T11:51:15.321",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744350,1729770675332,-579.03,0.00064383,120,"2024-10-24T11:51:15.332",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744351,1729770675343,-329.46117895,0.00064383,120,"2024-10-24T11:51:15.343",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744352,1729770675356,-500.0,0.00064383,120,"2024-10-24T11:51:15.356",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744353,1729770675365,-463.48370645,0.00064383,120,"2024-10-24T11:51:15.365",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744354,1729770675375,-500.0,0.00064383,120,"2024-10-24T11:51:15.375",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744355,1729770675386,-579.71,0.00064383,120,"2024-10-24T11:51:15.386",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744356,1729770675396,-1003.46,0.00064383,120,"2024-10-24T11:51:15.396",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744357,1729770675407,-500.0,0.00064383,120,"2024-10-24T11:51:15.407",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744358,1729770675417,-978.86,0.00064383,120,"2024-10-24T11:51:15.417",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744359,1729770675428,-500.0,0.00064383,120,"2024-10-24T11:51:15.428",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744360,1729770675438,-500.0,0.00064383,120,"2024-10-24T11:51:15.438",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744361,1729770675447,-907.35,0.00064383,120,"2024-10-24T11:51:15.447",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744362,1729770675458,-1698.95,0.00064383,120,"2024-10-24T11:51:15.458",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744363,1729770675468,-500.0,0.00064383,60,"2024-10-24T11:51:15.468",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744364,1729770675477,-150.0,0.00064383,120,"2024-10-24T11:51:15.477",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744365,1729770675487,-500.0,0.00064383,120,"2024-10-24T11:51:15.487",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744366,1729770675496,-1664.51,0.00064383,120,"2024-10-24T11:51:15.496",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744367,1729770675505,-1365.12,0.00064383,120,"2024-10-24T11:51:15.505",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744368,1729770675515,-558.83,0.00064383,120,"2024-10-24T11:51:15.515",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744369,1729770675524,-5079.61,0.00064383,120,"2024-10-24T11:51:15.524",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744370,1729770675533,-612.41,0.00064383,14,"2024-10-24T11:51:15.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744371,1729770675542,-500.0,0.00064383,120,"2024-10-24T11:51:15.542",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744372,1729770675552,-560.39,0.00064383,120,"2024-10-24T11:51:15.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744373,1729770675562,-679.18,0.00064383,120,"2024-10-24T11:51:15.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744374,1729770675571,-859.58,0.00064383,120,"2024-10-24T11:51:15.571",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744375,1729770675581,-500.0,0.00064383,120,"2024-10-24T11:51:15.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744376,1729770675590,-720.96,0.00064383,120,"2024-10-24T11:51:15.590",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744377,1729770675600,-500.0,0.00064383,120,"2024-10-24T11:51:15.600",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744378,1729770675610,-902.51,0.00064383,120,"2024-10-24T11:51:15.610",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744379,1729770675619,-541.21,0.00064383,120,"2024-10-24T11:51:15.619",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744380,1729770675629,-500.0,0.00064383,120,"2024-10-24T11:51:15.629",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744381,1729770675639,-898.97,0.00064383,120,"2024-10-24T11:51:15.639",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744382,1729770675648,-152.69618198,0.00064383,120,"2024-10-24T11:51:15.648",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744383,1729770675658,-883.91,0.00064383,120,"2024-10-24T11:51:15.658",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744384,1729770675669,-622.25,0.00064383,120,"2024-10-24T11:51:15.669",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744385,1729770675680,-4880.54,0.00064383,120,"2024-10-24T11:51:15.680",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744386,1729770675692,-898.7,0.00064383,120,"2024-10-24T11:51:15.692",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744387,1729770675702,-1555.96,0.00064383,120,"2024-10-24T11:51:15.702",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744388,1729770675711,-500.0,0.00064383,120,"2024-10-24T11:51:15.711",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744389,1729770675721,-1699.04,0.00064383,120,"2024-10-24T11:51:15.721",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744390,1729770675732,-764.73,0.00064383,120,"2024-10-24T11:51:15.732",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744391,1729770675742,-663.54,0.00064383,120,"2024-10-24T11:51:15.742",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744392,1729770675752,-898.61,0.00064383,120,"2024-10-24T11:51:15.752",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744393,1729770675762,-1452.21,0.00064383,120,"2024-10-24T11:51:15.762",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744394,1729770675771,-13644.44,0.00064383,120,"2024-10-24T11:51:15.771",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744395,1729770675780,-645.33081175,0.00064383,120,"2024-10-24T11:51:15.780",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744396,1729770675789,-500.0,0.00064383,120,"2024-10-24T11:51:15.789",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744397,1729770675798,-539.88,0.00064383,120,"2024-10-24T11:51:15.798",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744398,1729770675808,-510.25,0.00064383,120,"2024-10-24T11:51:15.808",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744399,1729770675817,-16013.8,0.00064383,5,"2024-10-24T11:51:15.817",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744400,1729770675827,-381.1,0.00064383,7,"2024-10-24T11:51:15.827",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744401,1729770675837,-500.0,0.00064383,120,"2024-10-24T11:51:15.837",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744402,1729770675846,-671.29,0.00064383,120,"2024-10-24T11:51:15.846",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744403,1729770675856,-529.99,0.00064383,120,"2024-10-24T11:51:15.856",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744404,1729770675866,-500.0,0.00064383,120,"2024-10-24T11:51:15.866",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744405,1729770675875,-500.0,0.00064383,120,"2024-10-24T11:51:15.875",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744406,1729770675885,-725.63,0.00064383,120,"2024-10-24T11:51:15.885",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744407,1729770675894,-1262.9,0.00064383,120,"2024-10-24T11:51:15.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744408,1729770675903,-1870.81,0.00064383,120,"2024-10-24T11:51:15.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744409,1729770675912,-5826.9,0.00064383,120,"2024-10-24T11:51:15.912",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744410,1729770675921,-500.0,0.00064383,120,"2024-10-24T11:51:15.921",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744411,1729770675931,-518.14,0.00064383,120,"2024-10-24T11:51:15.931",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744412,1729770675941,-521.29,0.00064383,120,"2024-10-24T11:51:15.941",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744413,1729770675951,-953.95,0.00064383,7,"2024-10-24T11:51:15.951",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744414,1729770675961,-500.0,0.00064383,120,"2024-10-24T11:51:15.961",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744415,1729770675971,-500.0,0.00064383,120,"2024-10-24T11:51:15.971",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744416,1729770675981,-500.0,0.00064383,120,"2024-10-24T11:51:15.981",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744417,1729770675990,-1473.4,0.00064383,120,"2024-10-24T11:51:15.990",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744418,1729770675999,-23014.84,0.00064383,120,"2024-10-24T11:51:15.999",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744419,1729770676009,-1061.17,0.00064383,120,"2024-10-24T11:51:16.009",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744420,1729770676018,-1889.61,0.00064383,120,"2024-10-24T11:51:16.018",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744421,1729770676027,-500.0,0.00064383,120,"2024-10-24T11:51:16.027",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744422,1729770676036,-500.0,0.00064383,120,"2024-10-24T11:51:16.036",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744423,1729770676045,-5499.42,0.00064383,120,"2024-10-24T11:51:16.045",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744424,1729770676055,-500.0,0.00064383,120,"2024-10-24T11:51:16.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744425,1729770676064,-515.53,0.00064383,120,"2024-10-24T11:51:16.064",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744426,1729770676073,-541.02,0.00064383,120,"2024-10-24T11:51:16.073",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744427,1729770676082,-560.22,0.00064383,120,"2024-10-24T11:51:16.082",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744428,1729770676091,-508.61,0.00064383,120,"2024-10-24T11:51:16.091",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744429,1729770676102,-1548.55,0.00064383,120,"2024-10-24T11:51:16.102",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744430,1729770676205,-500.0,0.00064383,120,"2024-10-24T11:51:16.205",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744431,1729770676215,-500.0,0.00064383,120,"2024-10-24T11:51:16.215",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744432,1729770676224,-575.82555622,0.00064383,120,"2024-10-24T11:51:16.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744433,1729770676234,-956.25,0.00064383,120,"2024-10-24T11:51:16.234",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744434,1729770676243,-1040.84,0.00064383,120,"2024-10-24T11:51:16.243",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744435,1729770676253,-582.09,0.00064383,120,"2024-10-24T11:51:16.253",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744436,1729770676262,-1377.02,0.00064383,120,"2024-10-24T11:51:16.262",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744437,1729770676271,-1469.87,0.00064383,120,"2024-10-24T11:51:16.271",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744438,1729770676281,-1299.26,0.00064657,120,"2024-10-24T11:51:16.281",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744439,1729770676291,-943.4,0.00064657,120,"2024-10-24T11:51:16.291",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744440,1729770676302,-507.96,0.00064657,120,"2024-10-24T11:51:16.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744441,1729770676312,-500.0,0.00064657,120,"2024-10-24T11:51:16.312",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744442,1729770676321,-534.72,0.00064657,120,"2024-10-24T11:51:16.321",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744443,1729770676331,-500.0,0.00064657,120,"2024-10-24T11:51:16.331",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744444,1729770676340,-1738.65,0.00064657,120,"2024-10-24T11:51:16.340",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744445,1729770676351,-655.38,0.00064657,120,"2024-10-24T11:51:16.351",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744446,1729770676361,-500.0,0.00064657,120,"2024-10-24T11:51:16.361",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744447,1729770676371,-500.0,0.00064657,120,"2024-10-24T11:51:16.371",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744448,1729770676380,-500.0,0.00064657,120,"2024-10-24T11:51:16.380",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744449,1729770676389,-1176.07,0.00064657,120,"2024-10-24T11:51:16.389",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744450,1729770676398,-500.0,0.00064657,120,"2024-10-24T11:51:16.398",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744451,1729770676408,-878.78,0.00064657,120,"2024-10-24T11:51:16.408",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744452,1729770676417,-1980.98,0.00064657,120,"2024-10-24T11:51:16.417",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744453,1729770676426,-894.75,0.00064657,120,"2024-10-24T11:51:16.426",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744454,1729770676435,-579.03,0.00064657,120,"2024-10-24T11:51:16.435",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744455,1729770676446,-500.0,0.00064657,120,"2024-10-24T11:51:16.446",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744456,1729770676456,-500.0,0.00064657,120,"2024-10-24T11:51:16.456",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744457,1729770676465,-579.71,0.00064657,120,"2024-10-24T11:51:16.465",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744458,1729770676475,-1003.46,0.00064657,120,"2024-10-24T11:51:16.475",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744459,1729770676485,-500.0,0.00064657,120,"2024-10-24T11:51:16.485",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744460,1729770676494,-978.86,0.00064657,120,"2024-10-24T11:51:16.494",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744461,1729770676504,-500.0,0.00064657,120,"2024-10-24T11:51:16.504",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744462,1729770676514,-500.0,0.00064657,120,"2024-10-24T11:51:16.514",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744463,1729770676524,-907.35,0.00064657,120,"2024-10-24T11:51:16.524",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744464,1729770676533,-1698.95,0.00064657,120,"2024-10-24T11:51:16.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744465,1729770676542,-500.0,0.00064657,60,"2024-10-24T11:51:16.542",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744466,1729770676552,-150.0,0.00064657,120,"2024-10-24T11:51:16.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744467,1729770676562,-500.0,0.00064657,120,"2024-10-24T11:51:16.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744468,1729770676571,-1664.51,0.00064657,120,"2024-10-24T11:51:16.571",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744469,1729770676581,-1365.12,0.00064657,120,"2024-10-24T11:51:16.581",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744470,1729770676590,-558.83,0.00064657,120,"2024-10-24T11:51:16.590",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744471,1729770676600,-5079.61,0.00064657,120,"2024-10-24T11:51:16.600",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744472,1729770676610,-612.41,0.00064657,14,"2024-10-24T11:51:16.610",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744473,1729770676619,-559.66776604,0.00064657,120,"2024-10-24T11:51:16.619",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744474,1729770676628,-560.39,0.00064657,120,"2024-10-24T11:51:16.628",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744475,1729770676638,-679.18,0.00064657,120,"2024-10-24T11:51:16.638",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744476,1729770676647,-859.58,0.00064657,120,"2024-10-24T11:51:16.647",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744477,1729770676657,-500.0,0.00064657,120,"2024-10-24T11:51:16.657",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744478,1729770676666,-720.96,0.00064657,120,"2024-10-24T11:51:16.666",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744479,1729770676675,-500.0,0.00064657,120,"2024-10-24T11:51:16.675",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744480,1729770676686,-902.51,0.00064657,120,"2024-10-24T11:51:16.686",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744481,1729770676695,-541.21,0.00064657,120,"2024-10-24T11:51:16.695",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744482,1729770676704,-500.0,0.00064657,120,"2024-10-24T11:51:16.704",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744483,1729770676714,-898.97,0.00064657,120,"2024-10-24T11:51:16.714",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744484,1729770676724,-883.91,0.00064657,120,"2024-10-24T11:51:16.724",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744485,1729770676734,-622.25,0.00064657,120,"2024-10-24T11:51:16.734",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744486,1729770676744,-4880.54,0.00064657,120,"2024-10-24T11:51:16.744",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744487,1729770676753,-898.7,0.00064657,120,"2024-10-24T11:51:16.753",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744488,1729770676763,-1555.96,0.00064657,120,"2024-10-24T11:51:16.763",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744489,1729770676772,-550.11843564,0.00064657,120,"2024-10-24T11:51:16.772",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744490,1729770676781,-1699.04,0.00064657,120,"2024-10-24T11:51:16.781",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744491,1729770676790,-764.73,0.00064657,120,"2024-10-24T11:51:16.790",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744492,1729770676800,-663.54,0.00064657,120,"2024-10-24T11:51:16.800",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744493,1729770676809,-898.61,0.00064657,120,"2024-10-24T11:51:16.809",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744494,1729770676819,-1452.21,0.00064657,120,"2024-10-24T11:51:16.819",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744495,1729770676828,-13644.44,0.00064657,120,"2024-10-24T11:51:16.828",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744496,1729770676840,-500.0,0.00064657,120,"2024-10-24T11:51:16.840",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744497,1729770676852,-539.88,0.00064657,120,"2024-10-24T11:51:16.852",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744498,1729770676862,-510.25,0.00064657,120,"2024-10-24T11:51:16.862",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744499,1729770676872,-16013.8,0.00064657,5,"2024-10-24T11:51:16.872",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744500,1729770676881,-381.1,0.00064657,7,"2024-10-24T11:51:16.881",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744501,1729770676890,-500.0,0.00064657,120,"2024-10-24T11:51:16.890",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744502,1729770676900,-671.29,0.00064657,120,"2024-10-24T11:51:16.900",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744503,1729770676910,-529.99,0.00064657,120,"2024-10-24T11:51:16.910",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744504,1729770676919,-500.0,0.00064657,120,"2024-10-24T11:51:16.919",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744505,1729770676930,-500.0,0.00064657,120,"2024-10-24T11:51:16.930",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744506,1729770676939,-725.63,0.00064657,120,"2024-10-24T11:51:16.939",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744507,1729770676948,-1262.9,0.00064657,120,"2024-10-24T11:51:16.948",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744508,1729770676958,-1870.81,0.00064657,120,"2024-10-24T11:51:16.958",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744509,1729770676968,-5826.9,0.00064657,120,"2024-10-24T11:51:16.968",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744510,1729770676978,-500.0,0.00064657,120,"2024-10-24T11:51:16.978",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744511,1729770676989,-518.14,0.00064657,120,"2024-10-24T11:51:16.989",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744512,1729770677001,-521.29,0.00064657,120,"2024-10-24T11:51:17.001",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744513,1729770677010,-953.95,0.00064657,7,"2024-10-24T11:51:17.010",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744514,1729770677021,-500.0,0.00064657,120,"2024-10-24T11:51:17.021",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744515,1729770677031,-500.0,0.00064657,120,"2024-10-24T11:51:17.031",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744516,1729770677041,-500.0,0.00064657,120,"2024-10-24T11:51:17.041",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744517,1729770677050,-1473.4,0.00064657,120,"2024-10-24T11:51:17.050",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744518,1729770677060,-23014.84,0.00064657,120,"2024-10-24T11:51:17.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744519,1729770677070,-1061.17,0.00064657,120,"2024-10-24T11:51:17.070",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744520,1729770677080,-1889.61,0.00064657,120,"2024-10-24T11:51:17.080",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744521,1729770677090,-500.0,0.00064657,120,"2024-10-24T11:51:17.090",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744522,1729770677102,-500.0,0.00064657,120,"2024-10-24T11:51:17.102",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744523,1729770677112,-5499.42,0.00064657,120,"2024-10-24T11:51:17.112",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744524,1729770677122,-500.0,0.00064657,120,"2024-10-24T11:51:17.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744525,1729770677132,-515.53,0.00064657,120,"2024-10-24T11:51:17.132",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744526,1729770677141,-541.02,0.00064657,120,"2024-10-24T11:51:17.141",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744527,1729770677151,-560.22,0.00064657,120,"2024-10-24T11:51:17.151",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744528,1729770677160,-508.61,0.00064657,120,"2024-10-24T11:51:17.160",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744529,1729770677171,-1548.55,0.00064657,120,"2024-10-24T11:51:17.171",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744530,1729770677182,-500.0,0.00064657,120,"2024-10-24T11:51:17.182",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744531,1729770677192,-500.0,0.00064657,120,"2024-10-24T11:51:17.192",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744532,1729770677202,-956.25,0.00064657,120,"2024-10-24T11:51:17.202",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744533,1729770677212,-1040.84,0.00064657,120,"2024-10-24T11:51:17.212",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744534,1729770677222,-582.09,0.00064657,120,"2024-10-24T11:51:17.222",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744535,1729770677234,-1377.02,0.00064657,120,"2024-10-24T11:51:17.234",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744536,1729770677243,-1299.26,0.00064931,120,"2024-10-24T11:51:17.243",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744537,1729770677252,-943.4,0.00064931,120,"2024-10-24T11:51:17.252",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744538,1729770677264,-507.96,0.00064931,120,"2024-10-24T11:51:17.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744539,1729770677274,-500.0,0.00064931,120,"2024-10-24T11:51:17.274",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744540,1729770677284,-534.72,0.00064931,120,"2024-10-24T11:51:17.284",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744541,1729770677296,-500.0,0.00064931,120,"2024-10-24T11:51:17.296",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744542,1729770677307,-1738.65,0.00064931,120,"2024-10-24T11:51:17.307",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744543,1729770677317,-655.38,0.00064931,120,"2024-10-24T11:51:17.317",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744544,1729770677326,-500.0,0.00064931,120,"2024-10-24T11:51:17.326",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744545,1729770677336,-500.0,0.00064931,120,"2024-10-24T11:51:17.336",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744546,1729770677348,-500.0,0.00064931,120,"2024-10-24T11:51:17.348",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744547,1729770677358,-1176.07,0.00064931,120,"2024-10-24T11:51:17.358",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744548,1729770677368,-538.29834399,0.00064931,120,"2024-10-24T11:51:17.368",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744549,1729770677377,-878.78,0.00064931,120,"2024-10-24T11:51:17.377",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744550,1729770677387,-1980.98,0.00064931,120,"2024-10-24T11:51:17.387",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744551,1729770677397,-894.75,0.00064931,120,"2024-10-24T11:51:17.397",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744552,1729770677408,-579.03,0.00064931,120,"2024-10-24T11:51:17.408",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744553,1729770677420,-500.0,0.00064931,120,"2024-10-24T11:51:17.420",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744554,1729770677430,-500.0,0.00064931,120,"2024-10-24T11:51:17.430",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744555,1729770677442,-579.71,0.00064931,120,"2024-10-24T11:51:17.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744556,1729770677452,-1003.46,0.00064931,120,"2024-10-24T11:51:17.452",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744557,1729770677462,-500.0,0.00064931,120,"2024-10-24T11:51:17.462",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744558,1729770677473,-978.86,0.00064931,120,"2024-10-24T11:51:17.473",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744559,1729770677482,-500.0,0.00064931,120,"2024-10-24T11:51:17.482",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744560,1729770677493,-500.0,0.00064931,120,"2024-10-24T11:51:17.493",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744561,1729770677503,-907.35,0.00064931,120,"2024-10-24T11:51:17.503",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744562,1729770677512,-1698.95,0.00064931,120,"2024-10-24T11:51:17.512",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744563,1729770677522,-536.27106495,0.00064931,60,"2024-10-24T11:51:17.522",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744564,1729770677531,-150.0,0.00064931,120,"2024-10-24T11:51:17.531",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744565,1729770677540,-500.0,0.00064931,120,"2024-10-24T11:51:17.540",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744566,1729770677549,-1664.51,0.00064931,120,"2024-10-24T11:51:17.549",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744567,1729770677559,-1365.12,0.00064931,120,"2024-10-24T11:51:17.559",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744568,1729770677570,-558.83,0.00064931,120,"2024-10-24T11:51:17.570",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744569,1729770677579,-5079.61,0.00064931,120,"2024-10-24T11:51:17.579",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744570,1729770677589,-612.41,0.00064931,14,"2024-10-24T11:51:17.589",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744571,1729770677599,-560.39,0.00064931,120,"2024-10-24T11:51:17.599",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744572,1729770677608,-679.18,0.00064931,120,"2024-10-24T11:51:17.608",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744573,1729770677617,-859.58,0.00064931,120,"2024-10-24T11:51:17.617",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744574,1729770677627,-500.0,0.00064931,120,"2024-10-24T11:51:17.627",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744575,1729770677636,-720.96,0.00064931,120,"2024-10-24T11:51:17.636",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744576,1729770677646,-500.0,0.00064931,120,"2024-10-24T11:51:17.646",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744577,1729770677656,-902.51,0.00064931,120,"2024-10-24T11:51:17.656",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744578,1729770677665,-541.21,0.00064931,120,"2024-10-24T11:51:17.665",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744579,1729770677675,-500.0,0.00064931,120,"2024-10-24T11:51:17.675",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744580,1729770677684,-898.97,0.00064931,120,"2024-10-24T11:51:17.684",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744581,1729770677695,-883.91,0.00064931,120,"2024-10-24T11:51:17.695",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744582,1729770677704,-622.25,0.00064931,120,"2024-10-24T11:51:17.704",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744583,1729770677714,-4880.54,0.00064931,120,"2024-10-24T11:51:17.714",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744584,1729770677724,-898.7,0.00064931,120,"2024-10-24T11:51:17.724",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744585,1729770677734,-1555.96,0.00064931,120,"2024-10-24T11:51:17.734",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744586,1729770677743,-1699.04,0.00064931,120,"2024-10-24T11:51:17.743",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744587,1729770677753,-764.73,0.00064931,120,"2024-10-24T11:51:17.753",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744588,1729770677762,-663.54,0.00064931,120,"2024-10-24T11:51:17.762",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744589,1729770677771,-898.61,0.00064931,120,"2024-10-24T11:51:17.771",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744590,1729770677779,-1452.21,0.00064931,120,"2024-10-24T11:51:17.779",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744591,1729770677788,-13644.44,0.00064931,120,"2024-10-24T11:51:17.788",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744592,1729770677800,-180.15567628,0.00064931,120,"2024-10-24T11:51:17.800",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744593,1729770677809,-539.88,0.00064931,120,"2024-10-24T11:51:17.809",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744594,1729770677818,-510.25,0.00064931,120,"2024-10-24T11:51:17.818",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744595,1729770677827,-16013.8,0.00064931,5,"2024-10-24T11:51:17.827",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744596,1729770677836,-381.1,0.00064931,7,"2024-10-24T11:51:17.836",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744597,1729770677845,-500.0,0.00064931,120,"2024-10-24T11:51:17.845",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744598,1729770677856,-671.29,0.00064931,120,"2024-10-24T11:51:17.856",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744599,1729770677865,-529.99,0.00064931,120,"2024-10-24T11:51:17.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744600,1729770677874,-165.17540808,0.00064931,120,"2024-10-24T11:51:17.874",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744601,1729770677884,-500.0,0.00064931,120,"2024-10-24T11:51:17.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744602,1729770677894,-725.63,0.00064931,120,"2024-10-24T11:51:17.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744603,1729770677903,-1262.9,0.00064931,120,"2024-10-24T11:51:17.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744604,1729770677913,-1870.81,0.00064931,120,"2024-10-24T11:51:17.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744605,1729770677923,-5826.9,0.00064931,120,"2024-10-24T11:51:17.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744606,1729770677933,-500.0,0.00064931,120,"2024-10-24T11:51:17.933",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744607,1729770677944,-518.14,0.00064931,120,"2024-10-24T11:51:17.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744608,1729770677953,-521.29,0.00064931,120,"2024-10-24T11:51:17.953",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744609,1729770677963,-953.95,0.00064931,7,"2024-10-24T11:51:17.963",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744610,1729770677972,-500.0,0.00064931,120,"2024-10-24T11:51:17.972",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744611,1729770677982,-500.0,0.00064931,120,"2024-10-24T11:51:17.982",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744612,1729770677991,-500.0,0.00064931,120,"2024-10-24T11:51:17.991",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744613,1729770678001,-1473.4,0.00064931,120,"2024-10-24T11:51:18.001",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744614,1729770678010,-23014.84,0.00064931,120,"2024-10-24T11:51:18.010",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744615,1729770678021,-1061.17,0.00064931,120,"2024-10-24T11:51:18.021",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744616,1729770678031,-1889.61,0.00064931,120,"2024-10-24T11:51:18.031",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744617,1729770678040,-500.0,0.00064931,120,"2024-10-24T11:51:18.040",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744618,1729770678050,-500.0,0.00064931,120,"2024-10-24T11:51:18.050",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744619,1729770678060,-5499.42,0.00064931,120,"2024-10-24T11:51:18.060",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744620,1729770678069,-500.0,0.00064931,120,"2024-10-24T11:51:18.069",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744621,1729770678166,-515.53,0.00064931,120,"2024-10-24T11:51:18.166",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744622,1729770678176,-541.02,0.00064931,120,"2024-10-24T11:51:18.176",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744623,1729770678186,-560.22,0.00064931,120,"2024-10-24T11:51:18.186",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744624,1729770678196,-508.61,0.00064931,120,"2024-10-24T11:51:18.196",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744625,1729770678205,-1548.55,0.00064931,120,"2024-10-24T11:51:18.205",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744626,1729770678215,-624.63768469,0.00064931,120,"2024-10-24T11:51:18.215",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744627,1729770678225,-500.0,0.00064931,120,"2024-10-24T11:51:18.225",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744628,1729770678235,-956.25,0.00064931,120,"2024-10-24T11:51:18.235",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744629,1729770678245,-1040.84,0.00064931,120,"2024-10-24T11:51:18.245",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744630,1729770678255,-582.09,0.00064931,120,"2024-10-24T11:51:18.255",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744631,1729770678264,-1377.02,0.00064931,120,"2024-10-24T11:51:18.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744632,1729770678273,-469.37084351,0.00064973,28,"2024-10-24T11:51:18.273",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744633,1729770678283,-12191.31572059,0.00064973,15,"2024-10-24T11:51:18.283",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744634,1729770678296,-705.99175427,0.00065,120,"2024-10-24T11:51:18.296",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744635,1729770678305,-6110.53913685,0.00065,120,"2024-10-24T11:51:18.305",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744636,1729770678314,-158.532183,0.00065,120,"2024-10-24T11:51:18.314",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744637,1729770678324,-1273.1068321,0.00065035,4,"2024-10-24T11:51:18.324",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744638,1729770678333,-171.91475358,0.0006508,100,"2024-10-24T11:51:18.333",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744639,1729770678344,-2697.944604,0.00065083,4,"2024-10-24T11:51:18.344",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744640,1729770678357,-20350.1177977,0.00065083,4,"2024-10-24T11:51:18.357",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744641,1729770678367,-468.35554862,0.00065128,120,"2024-10-24T11:51:18.367",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744642,1729770678378,-621.25,0.00065141,2,"2024-10-24T11:51:18.378",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744643,1729770678387,-1299.26,0.00065205,120,"2024-10-24T11:51:18.387",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744644,1729770678396,-507.96,0.00065205,120,"2024-10-24T11:51:18.396",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744645,1729770678405,-500.0,0.00065205,120,"2024-10-24T11:51:18.405",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744646,1729770678415,-534.72,0.00065205,120,"2024-10-24T11:51:18.415",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744647,1729770678424,-500.0,0.00065205,120,"2024-10-24T11:51:18.424",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744648,1729770678433,-1738.65,0.00065205,120,"2024-10-24T11:51:18.433",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744649,1729770678442,-655.38,0.00065205,120,"2024-10-24T11:51:18.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744650,1729770678452,-500.0,0.00065205,120,"2024-10-24T11:51:18.452",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744651,1729770678461,-546.28058239,0.00065205,120,"2024-10-24T11:51:18.461",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744652,1729770678471,-500.0,0.00065205,120,"2024-10-24T11:51:18.471",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744653,1729770678481,-1176.07,0.00065205,120,"2024-10-24T11:51:18.481",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744654,1729770678490,-878.78,0.00065205,120,"2024-10-24T11:51:18.490",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744655,1729770678503,-1980.98,0.00065205,120,"2024-10-24T11:51:18.503",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744656,1729770678513,-894.75,0.00065205,120,"2024-10-24T11:51:18.513",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744657,1729770678523,-579.03,0.00065205,120,"2024-10-24T11:51:18.523",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744658,1729770678533,-500.0,0.00065205,120,"2024-10-24T11:51:18.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744659,1729770678542,-395.58719621,0.00065205,120,"2024-10-24T11:51:18.542",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744660,1729770678552,-579.71,0.00065205,120,"2024-10-24T11:51:18.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744661,1729770678562,-1003.46,0.00065205,120,"2024-10-24T11:51:18.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744662,1729770678573,-500.0,0.00065205,120,"2024-10-24T11:51:18.573",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744663,1729770678582,-978.86,0.00065205,120,"2024-10-24T11:51:18.582",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744664,1729770678592,-246.70867369,0.00065205,120,"2024-10-24T11:51:18.592",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744665,1729770678605,-500.0,0.00065205,120,"2024-10-24T11:51:18.605",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744666,1729770678615,-907.35,0.00065205,120,"2024-10-24T11:51:18.615",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744667,1729770678625,-1698.95,0.00065205,120,"2024-10-24T11:51:18.625",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744668,1729770678635,-150.0,0.00065205,120,"2024-10-24T11:51:18.635",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744669,1729770678645,-500.0,0.00065205,120,"2024-10-24T11:51:18.645",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744670,1729770678654,-1664.51,0.00065205,120,"2024-10-24T11:51:18.654",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744671,1729770678664,-1365.12,0.00065205,120,"2024-10-24T11:51:18.664",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744672,1729770678673,-558.83,0.00065205,120,"2024-10-24T11:51:18.673",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744673,1729770678683,-5079.61,0.00065205,120,"2024-10-24T11:51:18.683",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744674,1729770678693,-612.41,0.00065205,14,"2024-10-24T11:51:18.693",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744675,1729770678703,-560.39,0.00065205,120,"2024-10-24T11:51:18.703",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744676,1729770678713,-679.18,0.00065205,120,"2024-10-24T11:51:18.713",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744677,1729770678724,-859.58,0.00065205,120,"2024-10-24T11:51:18.724",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744678,1729770678733,-168.08678851,0.00065205,120,"2024-10-24T11:51:18.733",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744679,1729770678743,-720.96,0.00065205,120,"2024-10-24T11:51:18.743",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744680,1729770678752,-512.56738849,0.00065205,120,"2024-10-24T11:51:18.752",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744681,1729770678763,-902.51,0.00065205,120,"2024-10-24T11:51:18.763",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744682,1729770678774,-541.21,0.00065205,120,"2024-10-24T11:51:18.774",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744683,1729770678784,-500.0,0.00065205,120,"2024-10-24T11:51:18.784",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744684,1729770678793,-898.97,0.00065205,120,"2024-10-24T11:51:18.793",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744685,1729770678804,-883.91,0.00065205,120,"2024-10-24T11:51:18.804",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744686,1729770678814,-622.25,0.00065205,120,"2024-10-24T11:51:18.814",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744687,1729770678824,-4880.54,0.00065205,120,"2024-10-24T11:51:18.824",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744688,1729770678833,-898.7,0.00065205,120,"2024-10-24T11:51:18.833",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744689,1729770678843,-1555.96,0.00065205,120,"2024-10-24T11:51:18.843",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744690,1729770678855,-1699.04,0.00065205,120,"2024-10-24T11:51:18.855",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744691,1729770678866,-764.73,0.00065205,120,"2024-10-24T11:51:18.866",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744692,1729770678875,-663.54,0.00065205,120,"2024-10-24T11:51:18.875",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744693,1729770678885,-898.61,0.00065205,120,"2024-10-24T11:51:18.885",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744694,1729770678894,-1452.21,0.00065205,120,"2024-10-24T11:51:18.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744695,1729770678903,-13644.44,0.00065205,120,"2024-10-24T11:51:18.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744696,1729770678913,-539.88,0.00065205,120,"2024-10-24T11:51:18.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744697,1729770678923,-510.25,0.00065205,120,"2024-10-24T11:51:18.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744698,1729770678933,-16013.8,0.00065205,5,"2024-10-24T11:51:18.933",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744699,1729770678942,-381.1,0.00065205,7,"2024-10-24T11:51:18.942",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744700,1729770678951,-500.0,0.00065205,120,"2024-10-24T11:51:18.951",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744701,1729770678960,-671.29,0.00065205,120,"2024-10-24T11:51:18.960",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744702,1729770678969,-529.99,0.00065205,120,"2024-10-24T11:51:18.969",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744703,1729770678979,-500.0,0.00065205,120,"2024-10-24T11:51:18.979",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744704,1729770678988,-725.63,0.00065205,120,"2024-10-24T11:51:18.988",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744705,1729770678997,-1262.9,0.00065205,120,"2024-10-24T11:51:18.997",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744706,1729770679007,-1870.81,0.00065205,120,"2024-10-24T11:51:19.007",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744707,1729770679017,-5826.9,0.00065205,120,"2024-10-24T11:51:19.017",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744708,1729770679026,-518.14,0.00065205,120,"2024-10-24T11:51:19.026",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744709,1729770679036,-521.29,0.00065205,120,"2024-10-24T11:51:19.036",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744710,1729770679046,-953.95,0.00065205,7,"2024-10-24T11:51:19.046",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744711,1729770679056,-225.94220425,0.00065205,120,"2024-10-24T11:51:19.056",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744712,1729770679065,-173.79192309,0.00065205,120,"2024-10-24T11:51:19.065",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744713,1729770679075,-335.52109286,0.00065205,120,"2024-10-24T11:51:19.075",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744714,1729770679085,-1473.4,0.00065205,120,"2024-10-24T11:51:19.085",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744715,1729770679094,-23014.84,0.00065205,120,"2024-10-24T11:51:19.094",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744716,1729770679105,-1061.17,0.00065205,120,"2024-10-24T11:51:19.105",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744717,1729770679114,-1889.61,0.00065205,120,"2024-10-24T11:51:19.114",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744718,1729770679124,-500.0,0.00065205,120,"2024-10-24T11:51:19.124",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744719,1729770679133,-500.0,0.00065205,120,"2024-10-24T11:51:19.133",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744720,1729770679143,-5499.42,0.00065205,120,"2024-10-24T11:51:19.143",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744721,1729770679152,-500.0,0.00065205,120,"2024-10-24T11:51:19.152",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744722,1729770679161,-515.53,0.00065205,120,"2024-10-24T11:51:19.161",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744723,1729770679170,-541.02,0.00065205,120,"2024-10-24T11:51:19.170",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744724,1729770679179,-560.22,0.00065205,120,"2024-10-24T11:51:19.179",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744725,1729770679189,-508.61,0.00065205,120,"2024-10-24T11:51:19.189",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744726,1729770679200,-1548.55,0.00065205,120,"2024-10-24T11:51:19.200",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744727,1729770679209,-500.0,0.00065205,120,"2024-10-24T11:51:19.209",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744728,1729770679218,-956.25,0.00065205,120,"2024-10-24T11:51:19.218",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744729,1729770679228,-1040.84,0.00065205,120,"2024-10-24T11:51:19.228",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744730,1729770679237,-582.09,0.00065205,120,"2024-10-24T11:51:19.237",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744731,1729770679247,-1377.02,0.00065205,120,"2024-10-24T11:51:19.247",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744732,1729770679256,-2500.0,0.000654,120,"2024-10-24T11:51:19.256",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744733,1729770679265,-1299.26,0.00065479,120,"2024-10-24T11:51:19.265",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744734,1729770679275,-507.96,0.00065479,120,"2024-10-24T11:51:19.275",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744735,1729770679284,-500.0,0.00065479,120,"2024-10-24T11:51:19.284",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744736,1729770679296,-534.72,0.00065479,120,"2024-10-24T11:51:19.296",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744737,1729770679306,-500.0,0.00065479,120,"2024-10-24T11:51:19.306",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744738,1729770679316,-1738.65,0.00065479,120,"2024-10-24T11:51:19.316",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744739,1729770679325,-655.38,0.00065479,120,"2024-10-24T11:51:19.325",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744740,1729770679335,-500.0,0.00065479,120,"2024-10-24T11:51:19.335",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744741,1729770679344,-494.96686127,0.00065479,120,"2024-10-24T11:51:19.344",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744742,1729770679355,-1176.07,0.00065479,120,"2024-10-24T11:51:19.355",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744743,1729770679364,-878.78,0.00065479,120,"2024-10-24T11:51:19.364",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744744,1729770679375,-1980.98,0.00065479,120,"2024-10-24T11:51:19.375",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744745,1729770679384,-894.75,0.00065479,120,"2024-10-24T11:51:19.384",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744746,1729770679395,-579.03,0.00065479,120,"2024-10-24T11:51:19.395",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744747,1729770679404,-500.0,0.00065479,120,"2024-10-24T11:51:19.404",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744748,1729770679414,-579.71,0.00065479,120,"2024-10-24T11:51:19.414",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744749,1729770679423,-1003.46,0.00065479,120,"2024-10-24T11:51:19.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744750,1729770679434,-500.0,0.00065479,120,"2024-10-24T11:51:19.434",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744751,1729770679444,-978.86,0.00065479,120,"2024-10-24T11:51:19.444",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744752,1729770679454,-500.0,0.00065479,120,"2024-10-24T11:51:19.454",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744753,1729770679465,-907.35,0.00065479,120,"2024-10-24T11:51:19.465",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744754,1729770679475,-1698.95,0.00065479,120,"2024-10-24T11:51:19.475",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744755,1729770679485,-150.0,0.00065479,120,"2024-10-24T11:51:19.485",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744756,1729770679495,-500.0,0.00065479,120,"2024-10-24T11:51:19.495",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744757,1729770679505,-1664.51,0.00065479,120,"2024-10-24T11:51:19.505",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744758,1729770679515,-1365.12,0.00065479,120,"2024-10-24T11:51:19.515",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744759,1729770679525,-558.83,0.00065479,120,"2024-10-24T11:51:19.525",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744760,1729770679536,-5079.61,0.00065479,120,"2024-10-24T11:51:19.536",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744761,1729770679546,-612.41,0.00065479,14,"2024-10-24T11:51:19.546",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744762,1729770679555,-560.39,0.00065479,120,"2024-10-24T11:51:19.555",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744763,1729770679565,-679.18,0.00065479,120,"2024-10-24T11:51:19.565",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744764,1729770679575,-859.58,0.00065479,120,"2024-10-24T11:51:19.575",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744765,1729770679586,-720.96,0.00065479,120,"2024-10-24T11:51:19.586",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744766,1729770679596,-902.51,0.00065479,120,"2024-10-24T11:51:19.596",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744767,1729770679608,-541.21,0.00065479,120,"2024-10-24T11:51:19.608",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744768,1729770679617,-500.0,0.00065479,120,"2024-10-24T11:51:19.617",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744769,1729770679628,-898.97,0.00065479,120,"2024-10-24T11:51:19.628",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744770,1729770679638,-883.91,0.00065479,120,"2024-10-24T11:51:19.638",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744771,1729770679649,-622.25,0.00065479,120,"2024-10-24T11:51:19.649",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744772,1729770679659,-4880.54,0.00065479,120,"2024-10-24T11:51:19.659",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744773,1729770679669,-898.7,0.00065479,120,"2024-10-24T11:51:19.669",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744774,1729770679679,-1555.96,0.00065479,120,"2024-10-24T11:51:19.679",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744775,1729770679689,-1699.04,0.00065479,120,"2024-10-24T11:51:19.689",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744776,1729770679698,-764.73,0.00065479,120,"2024-10-24T11:51:19.698",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744777,1729770679708,-663.54,0.00065479,120,"2024-10-24T11:51:19.708",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744778,1729770679718,-898.61,0.00065479,120,"2024-10-24T11:51:19.718",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744779,1729770679728,-1452.21,0.00065479,120,"2024-10-24T11:51:19.728",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744780,1729770679738,-13644.44,0.00065479,120,"2024-10-24T11:51:19.738",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744781,1729770679749,-539.88,0.00065479,120,"2024-10-24T11:51:19.749",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744782,1729770679759,-510.25,0.00065479,120,"2024-10-24T11:51:19.759",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744783,1729770679769,-16013.8,0.00065479,5,"2024-10-24T11:51:19.769",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744784,1729770679779,-381.1,0.00065479,7,"2024-10-24T11:51:19.779",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744785,1729770679789,-500.0,0.00065479,120,"2024-10-24T11:51:19.789",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744786,1729770679799,-671.29,0.00065479,120,"2024-10-24T11:51:19.799",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744787,1729770679809,-529.99,0.00065479,120,"2024-10-24T11:51:19.809",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744788,1729770679819,-500.0,0.00065479,120,"2024-10-24T11:51:19.819",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744789,1729770679830,-725.63,0.00065479,120,"2024-10-24T11:51:19.830",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744790,1729770679840,-1262.9,0.00065479,120,"2024-10-24T11:51:19.840",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744791,1729770679852,-1870.81,0.00065479,120,"2024-10-24T11:51:19.852",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744792,1729770679862,-5826.9,0.00065479,120,"2024-10-24T11:51:19.862",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744793,1729770679873,-518.14,0.00065479,120,"2024-10-24T11:51:19.873",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744794,1729770679883,-521.29,0.00065479,120,"2024-10-24T11:51:19.883",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744795,1729770679893,-953.95,0.00065479,7,"2024-10-24T11:51:19.893",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744796,1729770679903,-1473.4,0.00065479,120,"2024-10-24T11:51:19.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744797,1729770679998,-16111.94413213,0.00065479,120,"2024-10-24T11:51:19.998",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744798,1729770680077,-590.0,0.00065479,120,"2024-10-24T11:51:20.077",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744799,1729770680092,-742.96054236,0.00065479,120,"2024-10-24T11:51:20.092",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744800,1729770680193,-3.14949255,0.00065479,120,"2024-10-24T11:51:20.193",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744801,1729770680205,-5566.78583296,0.00065479,120,"2024-10-24T11:51:20.205",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744802,1729770680215,-1061.17,0.00065479,120,"2024-10-24T11:51:20.215",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744803,1729770680224,-1889.61,0.00065479,120,"2024-10-24T11:51:20.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744804,1729770680233,-500.0,0.00065479,120,"2024-10-24T11:51:20.233",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744805,1729770680244,-412.34433001,0.00065479,120,"2024-10-24T11:51:20.244",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744806,1729770680281,-377.66456507,0.00064657,120,"2024-10-24T11:51:20.281",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744807,1729770680298,-1092.20543493,0.00064657,120,"2024-10-24T11:51:20.298",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744808,1729770680308,-87.65566999,0.00065479,120,"2024-10-24T11:51:20.308",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744809,1729770680319,-5499.42,0.00065479,120,"2024-10-24T11:51:20.319",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744810,1729770680329,-500.0,0.00065479,120,"2024-10-24T11:51:20.329",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744811,1729770680342,-515.53,0.00065479,120,"2024-10-24T11:51:20.342",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744812,1729770680351,-541.02,0.00065479,120,"2024-10-24T11:51:20.351",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744813,1729770680362,-560.22,0.00065479,120,"2024-10-24T11:51:20.362",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744814,1729770680373,-508.61,0.00065479,120,"2024-10-24T11:51:20.373",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744815,1729770680382,-1548.55,0.00065479,120,"2024-10-24T11:51:20.382",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744816,1729770680393,-500.0,0.00065479,120,"2024-10-24T11:51:20.393",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744817,1729770680402,-956.25,0.00065479,120,"2024-10-24T11:51:20.402",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744818,1729770680413,-1040.84,0.00065479,120,"2024-10-24T11:51:20.413",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744819,1729770680422,-582.09,0.00065479,120,"2024-10-24T11:51:20.422",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744820,1729770680432,-1377.02,0.00065479,120,"2024-10-24T11:51:20.432",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744821,1729770680442,-1299.26,0.00065753,120,"2024-10-24T11:51:20.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744822,1729770680452,-507.96,0.00065753,120,"2024-10-24T11:51:20.452",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744823,1729770680463,-520.428901,0.00065753,120,"2024-10-24T11:51:20.463",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744824,1729770680473,-534.72,0.00065753,120,"2024-10-24T11:51:20.473",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744825,1729770680483,-1738.65,0.00065753,120,"2024-10-24T11:51:20.483",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744826,1729770680493,-655.38,0.00065753,120,"2024-10-24T11:51:20.493",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744827,1729770680503,-354.89496269,0.00065753,120,"2024-10-24T11:51:20.503",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744828,1729770680512,-1176.07,0.00065753,120,"2024-10-24T11:51:20.512",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744829,1729770680522,-878.78,0.00065753,120,"2024-10-24T11:51:20.522",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744830,1729770680533,-1980.98,0.00065753,120,"2024-10-24T11:51:20.533",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744831,1729770680543,-894.75,0.00065753,120,"2024-10-24T11:51:20.543",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744832,1729770680552,-579.03,0.00065753,120,"2024-10-24T11:51:20.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744833,1729770680562,-500.0,0.00065753,120,"2024-10-24T11:51:20.562",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744834,1729770680572,-579.71,0.00065753,120,"2024-10-24T11:51:20.572",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744835,1729770680582,-1003.46,0.00065753,120,"2024-10-24T11:51:20.582",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744836,1729770680592,-354.48284434,0.00065753,120,"2024-10-24T11:51:20.592",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744837,1729770680601,-978.86,0.00065753,120,"2024-10-24T11:51:20.601",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744838,1729770680611,-500.0,0.00065753,120,"2024-10-24T11:51:20.611",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744839,1729770680623,-907.35,0.00065753,120,"2024-10-24T11:51:20.623",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744840,1729770680640,-1698.95,0.00065753,120,"2024-10-24T11:51:20.640",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744841,1729770680652,-150.0,0.00065753,120,"2024-10-24T11:51:20.652",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744842,1729770680661,-500.0,0.00065753,120,"2024-10-24T11:51:20.661",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744843,1729770680671,-1664.51,0.00065753,120,"2024-10-24T11:51:20.671",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744844,1729770680680,-1365.12,0.00065753,120,"2024-10-24T11:51:20.680",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744845,1729770680690,-558.83,0.00065753,120,"2024-10-24T11:51:20.690",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744846,1729770680700,-5079.61,0.00065753,120,"2024-10-24T11:51:20.700",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744847,1729770680710,-612.41,0.00065753,14,"2024-10-24T11:51:20.710",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744848,1729770680719,-560.39,0.00065753,120,"2024-10-24T11:51:20.719",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744849,1729770680729,-679.18,0.00065753,120,"2024-10-24T11:51:20.729",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744850,1729770680738,-859.58,0.00065753,120,"2024-10-24T11:51:20.738",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744851,1729770680749,-720.96,0.00065753,120,"2024-10-24T11:51:20.749",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744852,1729770680759,-902.51,0.00065753,120,"2024-10-24T11:51:20.759",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744853,1729770680768,-541.21,0.00065753,120,"2024-10-24T11:51:20.768",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744854,1729770680777,-500.0,0.00065753,120,"2024-10-24T11:51:20.777",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744855,1729770680787,-898.97,0.00065753,120,"2024-10-24T11:51:20.787",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744856,1729770680798,-883.91,0.00065753,120,"2024-10-24T11:51:20.798",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744857,1729770680807,-622.25,0.00065753,120,"2024-10-24T11:51:20.807",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744858,1729770680817,-4880.54,0.00065753,120,"2024-10-24T11:51:20.817",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744859,1729770680827,-898.7,0.00065753,120,"2024-10-24T11:51:20.827",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744860,1729770680837,-1555.96,0.00065753,120,"2024-10-24T11:51:20.837",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744861,1729770680846,-1699.04,0.00065753,120,"2024-10-24T11:51:20.846",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744862,1729770680855,-764.73,0.00065753,120,"2024-10-24T11:51:20.855",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744863,1729770680865,-663.54,0.00065753,120,"2024-10-24T11:51:20.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744864,1729770680875,-898.61,0.00065753,120,"2024-10-24T11:51:20.875",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744865,1729770680884,-1452.21,0.00065753,120,"2024-10-24T11:51:20.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744866,1729770680894,-13644.44,0.00065753,120,"2024-10-24T11:51:20.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744867,1729770680903,-539.88,0.00065753,120,"2024-10-24T11:51:20.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744868,1729770680913,-510.25,0.00065753,120,"2024-10-24T11:51:20.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744869,1729770680923,-16013.8,0.00065753,5,"2024-10-24T11:51:20.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744870,1729770680934,-381.1,0.00065753,7,"2024-10-24T11:51:20.934",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744871,1729770680943,-500.0,0.00065753,120,"2024-10-24T11:51:20.943",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744872,1729770680952,-671.29,0.00065753,120,"2024-10-24T11:51:20.952",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744873,1729770680962,-529.99,0.00065753,120,"2024-10-24T11:51:20.962",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744874,1729770680973,-500.0,0.00065753,120,"2024-10-24T11:51:20.973",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744875,1729770680982,-725.63,0.00065753,120,"2024-10-24T11:51:20.982",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744876,1729770680992,-1262.9,0.00065753,120,"2024-10-24T11:51:20.992",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744877,1729770681002,-1870.81,0.00065753,120,"2024-10-24T11:51:21.002",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744878,1729770681013,-5826.9,0.00065753,120,"2024-10-24T11:51:21.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744879,1729770681023,-518.14,0.00065753,120,"2024-10-24T11:51:21.023",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744880,1729770681032,-521.29,0.00065753,120,"2024-10-24T11:51:21.032",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744881,1729770681042,-953.95,0.00065753,7,"2024-10-24T11:51:21.042",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744882,1729770681052,-1473.4,0.00065753,120,"2024-10-24T11:51:21.052",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744883,1729770681062,-23014.84,0.00065753,120,"2024-10-24T11:51:21.062",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744884,1729770681072,-1061.17,0.00065753,120,"2024-10-24T11:51:21.072",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744885,1729770681081,-1889.61,0.00065753,120,"2024-10-24T11:51:21.081",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744886,1729770681090,-500.0,0.00065753,120,"2024-10-24T11:51:21.090",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744887,1729770681101,-500.0,0.00065753,120,"2024-10-24T11:51:21.101",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744888,1729770681111,-5499.42,0.00065753,120,"2024-10-24T11:51:21.111",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744889,1729770681122,-500.0,0.00065753,120,"2024-10-24T11:51:21.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744890,1729770681131,-515.53,0.00065753,120,"2024-10-24T11:51:21.131",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744891,1729770681140,-541.02,0.00065753,120,"2024-10-24T11:51:21.140",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744892,1729770681149,-560.22,0.00065753,120,"2024-10-24T11:51:21.149",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744893,1729770681159,-508.61,0.00065753,120,"2024-10-24T11:51:21.159",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744894,1729770681168,-1548.55,0.00065753,120,"2024-10-24T11:51:21.168",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744895,1729770681177,-956.25,0.00065753,120,"2024-10-24T11:51:21.177",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744896,1729770681187,-1040.84,0.00065753,120,"2024-10-24T11:51:21.187",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744897,1729770681197,-582.09,0.00065753,120,"2024-10-24T11:51:21.197",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744898,1729770681206,-150.32,0.00065753,60,"2024-10-24T11:51:21.206",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744899,1729770681216,-150.0,0.00065753,60,"2024-10-24T11:51:21.216",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744900,1729770681225,-150.0,0.00065753,60,"2024-10-24T11:51:21.225",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744901,1729770681235,-4920.74267271,0.00065957,120,"2024-10-24T11:51:21.235",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744902,1729770681244,-4920.74267271,0.00065979,120,"2024-10-24T11:51:21.244",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744903,1729770681254,-300.0,0.00066,120,"2024-10-24T11:51:21.254",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744904,1729770681264,-149552.00485548,0.00066,120,"2024-10-24T11:51:21.264",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744905,1729770681273,-153.79579483,0.00066026,120,"2024-10-24T11:51:21.273",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744906,1729770681292,-1299.26,0.00066027,120,"2024-10-24T11:51:21.292",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744907,1729770681304,-507.96,0.00066027,120,"2024-10-24T11:51:21.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744908,1729770681314,-534.72,0.00066027,120,"2024-10-24T11:51:21.314",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744909,1729770681324,-1738.65,0.00066027,120,"2024-10-24T11:51:21.324",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744910,1729770681333,-655.38,0.00066027,120,"2024-10-24T11:51:21.333",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744911,1729770681344,-1176.07,0.00066027,120,"2024-10-24T11:51:21.344",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744912,1729770681353,-878.78,0.00066027,120,"2024-10-24T11:51:21.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744913,1729770681363,-1980.98,0.00066027,120,"2024-10-24T11:51:21.363",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744914,1729770681373,-894.75,0.00066027,120,"2024-10-24T11:51:21.373",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744915,1729770681382,-579.03,0.00066027,120,"2024-10-24T11:51:21.382",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744916,1729770681392,-500.0,0.00066027,120,"2024-10-24T11:51:21.392",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744917,1729770681402,-579.71,0.00066027,120,"2024-10-24T11:51:21.402",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744918,1729770681412,-1003.46,0.00066027,120,"2024-10-24T11:51:21.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744919,1729770681424,-978.86,0.00066027,120,"2024-10-24T11:51:21.424",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744920,1729770681433,-500.0,0.00066027,120,"2024-10-24T11:51:21.433",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744921,1729770681443,-907.35,0.00066027,120,"2024-10-24T11:51:21.443",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744922,1729770681452,-1698.95,0.00066027,120,"2024-10-24T11:51:21.452",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744923,1729770681461,-212.7346764,0.00066027,120,"2024-10-24T11:51:21.461",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744924,1729770681471,-500.0,0.00066027,120,"2024-10-24T11:51:21.471",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744925,1729770681480,-1664.51,0.00066027,120,"2024-10-24T11:51:21.480",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744926,1729770681490,-1365.12,0.00066027,120,"2024-10-24T11:51:21.490",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744927,1729770681499,-558.83,0.00066027,120,"2024-10-24T11:51:21.499",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744928,1729770681509,-5079.61,0.00066027,120,"2024-10-24T11:51:21.509",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744929,1729770681519,-612.41,0.00066027,14,"2024-10-24T11:51:21.519",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744930,1729770681528,-560.39,0.00066027,120,"2024-10-24T11:51:21.528",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744931,1729770681537,-679.18,0.00066027,120,"2024-10-24T11:51:21.537",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744932,1729770681546,-859.58,0.00066027,120,"2024-10-24T11:51:21.546",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744933,1729770681556,-720.96,0.00066027,120,"2024-10-24T11:51:21.556",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744934,1729770681651,-902.51,0.00066027,120,"2024-10-24T11:51:21.651",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744935,1729770681661,-541.21,0.00066027,120,"2024-10-24T11:51:21.661",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744936,1729770681672,-500.0,0.00066027,120,"2024-10-24T11:51:21.672",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744937,1729770681682,-898.97,0.00066027,120,"2024-10-24T11:51:21.682",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744938,1729770681693,-883.91,0.00066027,120,"2024-10-24T11:51:21.693",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744939,1729770681703,-622.25,0.00066027,120,"2024-10-24T11:51:21.703",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744940,1729770681713,-4880.54,0.00066027,120,"2024-10-24T11:51:21.713",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744941,1729770681723,-898.7,0.00066027,120,"2024-10-24T11:51:21.723",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744942,1729770681733,-1555.96,0.00066027,120,"2024-10-24T11:51:21.733",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744943,1729770681743,-1699.04,0.00066027,120,"2024-10-24T11:51:21.743",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744944,1729770681753,-764.73,0.00066027,120,"2024-10-24T11:51:21.753",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744945,1729770681763,-663.54,0.00066027,120,"2024-10-24T11:51:21.763",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744946,1729770681773,-898.61,0.00066027,120,"2024-10-24T11:51:21.773",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744947,1729770681784,-1452.21,0.00066027,120,"2024-10-24T11:51:21.784",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744948,1729770681793,-13644.44,0.00066027,120,"2024-10-24T11:51:21.793",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744949,1729770681804,-539.88,0.00066027,120,"2024-10-24T11:51:21.804",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744950,1729770681814,-510.25,0.00066027,120,"2024-10-24T11:51:21.814",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744951,1729770681825,-16013.8,0.00066027,5,"2024-10-24T11:51:21.825",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744952,1729770681835,-381.1,0.00066027,7,"2024-10-24T11:51:21.835",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744953,1729770681845,-500.0,0.00066027,120,"2024-10-24T11:51:21.845",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744954,1729770681856,-671.29,0.00066027,120,"2024-10-24T11:51:21.856",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744955,1729770681865,-529.99,0.00066027,120,"2024-10-24T11:51:21.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744956,1729770681875,-415.93233364,0.00066027,120,"2024-10-24T11:51:21.875",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744957,1729770681885,-725.63,0.00066027,120,"2024-10-24T11:51:21.885",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744958,1729770681895,-1262.9,0.00066027,120,"2024-10-24T11:51:21.895",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744959,1729770681904,-1870.81,0.00066027,120,"2024-10-24T11:51:21.904",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744960,1729770681914,-5826.9,0.00066027,120,"2024-10-24T11:51:21.914",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744961,1729770681924,-518.14,0.00066027,120,"2024-10-24T11:51:21.924",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744962,1729770681934,-521.29,0.00066027,120,"2024-10-24T11:51:21.934",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744963,1729770681944,-953.95,0.00066027,7,"2024-10-24T11:51:21.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744964,1729770681953,-1473.4,0.00066027,120,"2024-10-24T11:51:21.953",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744965,1729770681963,-23014.84,0.00066027,120,"2024-10-24T11:51:21.963",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744966,1729770681973,-1061.17,0.00066027,120,"2024-10-24T11:51:21.973",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744967,1729770681982,-1889.61,0.00066027,120,"2024-10-24T11:51:21.982",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744968,1729770681992,-500.0,0.00066027,120,"2024-10-24T11:51:21.992",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744969,1729770682002,-234.09,0.00066027,120,"2024-10-24T11:51:22.002",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744970,1729770682013,-5499.42,0.00066027,120,"2024-10-24T11:51:22.013",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744971,1729770682023,-380.78127374,0.00066027,120,"2024-10-24T11:51:22.023",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744972,1729770682034,-515.53,0.00066027,120,"2024-10-24T11:51:22.034",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744973,1729770682044,-541.02,0.00066027,120,"2024-10-24T11:51:22.044",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744974,1729770682054,-560.22,0.00066027,120,"2024-10-24T11:51:22.054",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744975,1729770682064,-508.61,0.00066027,120,"2024-10-24T11:51:22.064",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744976,1729770682074,-1548.55,0.00066027,120,"2024-10-24T11:51:22.074",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744977,1729770682083,-956.25,0.00066027,120,"2024-10-24T11:51:22.083",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744978,1729770682092,-1040.84,0.00066027,120,"2024-10-24T11:51:22.092",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744979,1729770682104,-582.09,0.00066027,120,"2024-10-24T11:51:22.104",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744980,1729770682113,-1299.26,0.00066301,120,"2024-10-24T11:51:22.113",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744981,1729770682122,-507.96,0.00066301,120,"2024-10-24T11:51:22.122",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744982,1729770682131,-534.72,0.00066301,120,"2024-10-24T11:51:22.131",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744983,1729770682141,-1738.65,0.00066301,120,"2024-10-24T11:51:22.141",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744984,1729770682150,-655.38,0.00066301,120,"2024-10-24T11:51:22.150",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744985,1729770682161,-1176.07,0.00066301,120,"2024-10-24T11:51:22.161",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744986,1729770682170,-878.78,0.00066301,120,"2024-10-24T11:51:22.170",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744987,1729770682182,-1980.98,0.00066301,120,"2024-10-24T11:51:22.182",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744988,1729770682192,-894.75,0.00066301,120,"2024-10-24T11:51:22.192",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744989,1729770682201,-579.03,0.00066301,120,"2024-10-24T11:51:22.201",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744990,1729770682211,-579.71,0.00066301,120,"2024-10-24T11:51:22.211",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744991,1729770682221,-1003.46,0.00066301,120,"2024-10-24T11:51:22.221",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744992,1729770682231,-978.86,0.00066301,120,"2024-10-24T11:51:22.231",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744993,1729770682240,-542.30633815,0.00066301,120,"2024-10-24T11:51:22.240",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744994,1729770682249,-907.35,0.00066301,120,"2024-10-24T11:51:22.249",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744995,1729770682259,-1698.95,0.00066301,120,"2024-10-24T11:51:22.259",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744996,1729770682268,-500.0,0.00066301,120,"2024-10-24T11:51:22.268",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744997,1729770682278,-1664.51,0.00066301,120,"2024-10-24T11:51:22.278",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744998,1729770682288,-1365.12,0.00066301,120,"2024-10-24T11:51:22.288",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340744999,1729770682302,-558.83,0.00066301,120,"2024-10-24T11:51:22.302",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745000,1729770682311,-5079.61,0.00066301,120,"2024-10-24T11:51:22.311",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745001,1729770682321,-612.41,0.00066301,14,"2024-10-24T11:51:22.321",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745002,1729770682330,-560.39,0.00066301,120,"2024-10-24T11:51:22.330",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745003,1729770682342,-679.18,0.00066301,120,"2024-10-24T11:51:22.342",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745004,1729770682351,-859.58,0.00066301,120,"2024-10-24T11:51:22.351",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745005,1729770682362,-720.96,0.00066301,120,"2024-10-24T11:51:22.362",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745006,1729770682373,-902.51,0.00066301,120,"2024-10-24T11:51:22.373",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745007,1729770682383,-541.21,0.00066301,120,"2024-10-24T11:51:22.383",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745008,1729770682392,-500.0,0.00066301,120,"2024-10-24T11:51:22.392",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745009,1729770682403,-898.97,0.00066301,120,"2024-10-24T11:51:22.403",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745010,1729770682413,-883.91,0.00066301,120,"2024-10-24T11:51:22.413",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745011,1729770682423,-622.25,0.00066301,120,"2024-10-24T11:51:22.423",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745012,1729770682432,-4880.54,0.00066301,120,"2024-10-24T11:51:22.432",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745013,1729770682442,-898.7,0.00066301,120,"2024-10-24T11:51:22.442",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745014,1729770682452,-1555.96,0.00066301,120,"2024-10-24T11:51:22.452",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745015,1729770682462,-1699.04,0.00066301,120,"2024-10-24T11:51:22.462",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745016,1729770682471,-764.73,0.00066301,120,"2024-10-24T11:51:22.471",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745017,1729770682482,-663.54,0.00066301,120,"2024-10-24T11:51:22.482",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745018,1729770682492,-898.61,0.00066301,120,"2024-10-24T11:51:22.492",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745019,1729770682501,-1452.21,0.00066301,120,"2024-10-24T11:51:22.501",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745020,1729770682511,-13644.44,0.00066301,120,"2024-10-24T11:51:22.511",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745021,1729770682532,-539.88,0.00066301,120,"2024-10-24T11:51:22.532",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745022,1729770682552,-16013.8,0.00066301,5,"2024-10-24T11:51:22.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745023,1729770682563,-381.1,0.00066301,7,"2024-10-24T11:51:22.563",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745024,1729770682573,-500.0,0.00066301,120,"2024-10-24T11:51:22.573",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745025,1729770682583,-671.29,0.00066301,120,"2024-10-24T11:51:22.583",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745026,1729770682593,-529.99,0.00066301,120,"2024-10-24T11:51:22.593",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745027,1729770682604,-725.63,0.00066301,120,"2024-10-24T11:51:22.604",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745028,1729770682614,-1262.9,0.00066301,120,"2024-10-24T11:51:22.614",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745029,1729770682623,-1870.81,0.00066301,120,"2024-10-24T11:51:22.623",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745030,1729770682633,-5826.9,0.00066301,120,"2024-10-24T11:51:22.633",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745031,1729770682643,-518.14,0.00066301,120,"2024-10-24T11:51:22.643",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745032,1729770682652,-521.29,0.00066301,120,"2024-10-24T11:51:22.652",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745033,1729770682663,-953.95,0.00066301,7,"2024-10-24T11:51:22.663",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745034,1729770682674,-1473.4,0.00066301,120,"2024-10-24T11:51:22.674",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745035,1729770682684,-23014.84,0.00066301,120,"2024-10-24T11:51:22.684",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745036,1729770682694,-1061.17,0.00066301,120,"2024-10-24T11:51:22.694",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745037,1729770682703,-1889.61,0.00066301,120,"2024-10-24T11:51:22.703",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745038,1729770682714,-500.0,0.00066301,120,"2024-10-24T11:51:22.714",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745039,1729770682724,-5499.42,0.00066301,120,"2024-10-24T11:51:22.724",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745040,1729770682734,-515.53,0.00066301,120,"2024-10-24T11:51:22.734",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745041,1729770682744,-541.02,0.00066301,120,"2024-10-24T11:51:22.744",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745042,1729770682754,-560.22,0.00066301,120,"2024-10-24T11:51:22.754",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745043,1729770682764,-508.61,0.00066301,120,"2024-10-24T11:51:22.764",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745044,1729770682774,-1548.55,0.00066301,120,"2024-10-24T11:51:22.774",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745045,1729770682783,-956.25,0.00066301,120,"2024-10-24T11:51:22.783",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745046,1729770682793,-1040.84,0.00066301,120,"2024-10-24T11:51:22.793",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745047,1729770682802,-500.0,0.00066388,120,"2024-10-24T11:51:22.802",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745048,1729770682811,-500.0,0.00066388,120,"2024-10-24T11:51:22.811",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745049,1729770682821,-500.0,0.00066388,120,"2024-10-24T11:51:22.821",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745050,1729770682831,-500.0,0.00066388,120,"2024-10-24T11:51:22.831",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745051,1729770682840,-500.0,0.00066388,120,"2024-10-24T11:51:22.840",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745052,1729770682851,-500.0,0.00066388,120,"2024-10-24T11:51:22.851",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745053,1729770682861,-500.0,0.00066388,120,"2024-10-24T11:51:22.861",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745054,1729770682870,-1000.0,0.0006641,120,"2024-10-24T11:51:22.870",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745055,1729770682880,-1007.803,0.00066429,120,"2024-10-24T11:51:22.880",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745056,1729770682890,-1459.741023,0.0006653,4,"2024-10-24T11:51:22.890",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745057,1729770682899,-1299.47,0.00066575,120,"2024-10-24T11:51:22.899",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745058,1729770682909,-508.0524564,0.00066575,120,"2024-10-24T11:51:22.909",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745059,1729770682919,-534.78,0.00066575,120,"2024-10-24T11:51:22.919",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745060,1729770682929,-1738.77,0.00066575,120,"2024-10-24T11:51:22.929",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745061,1729770682938,-655.46574812,0.00066575,120,"2024-10-24T11:51:22.938",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745062,1729770682948,-1176.19717474,0.00066575,120,"2024-10-24T11:51:22.948",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745063,1729770682957,-878.80736728,0.00066575,120,"2024-10-24T11:51:22.957",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745064,1729770682967,-1981.17725964,0.00066575,120,"2024-10-24T11:51:22.967",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745065,1729770682977,-894.85251601,0.00066575,120,"2024-10-24T11:51:22.977",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745066,1729770682987,-579.09973436,0.00066575,120,"2024-10-24T11:51:22.987",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745067,1729770682997,-579.81302315,0.00066575,120,"2024-10-24T11:51:22.997",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745068,1729770683008,-1003.58686256,0.00066575,120,"2024-10-24T11:51:23.008",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745069,1729770683017,-978.97446032,0.00066575,120,"2024-10-24T11:51:23.017",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745070,1729770683026,-907.39649258,0.00066575,120,"2024-10-24T11:51:23.026",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745071,1729770683036,-1699.07957646,0.00066575,120,"2024-10-24T11:51:23.036",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745072,1729770683045,-460.49763738,0.00066575,120,"2024-10-24T11:51:23.045",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745073,1729770683055,-1664.6816,0.00066575,120,"2024-10-24T11:51:23.055",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745074,1729770683067,-1365.33642896,0.00066575,120,"2024-10-24T11:51:23.067",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745075,1729770683077,-558.90223489,0.00066575,120,"2024-10-24T11:51:23.077",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745076,1729770683087,-5079.64495198,0.00066575,120,"2024-10-24T11:51:23.087",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745077,1729770683096,-612.41326079,0.00066575,14,"2024-10-24T11:51:23.096",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745078,1729770683107,-560.47539811,0.00066575,120,"2024-10-24T11:51:23.107",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745079,1729770683116,-679.18785067,0.00066575,120,"2024-10-24T11:51:23.116",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745080,1729770683126,-859.62802836,0.00066575,120,"2024-10-24T11:51:23.126",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745081,1729770683136,-721.06268232,0.00066575,120,"2024-10-24T11:51:23.136",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745082,1729770683147,-902.67101976,0.00066575,120,"2024-10-24T11:51:23.147",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745083,1729770683157,-541.27232,0.00066575,120,"2024-10-24T11:51:23.157",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745084,1729770683280,-479.22749673,0.00066575,120,"2024-10-24T11:51:23.280",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745085,1729770683292,-899.1143868,0.00066575,120,"2024-10-24T11:51:23.292",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745086,1729770683304,-884.00074606,0.00066575,120,"2024-10-24T11:51:23.304",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745087,1729770683314,-622.31294145,0.00066575,120,"2024-10-24T11:51:23.314",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745088,1729770683323,-4880.54015472,0.00066575,120,"2024-10-24T11:51:23.323",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745089,1729770683333,-898.81657862,0.00066575,120,"2024-10-24T11:51:23.333",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745090,1729770683344,-1556.13016459,0.00066575,120,"2024-10-24T11:51:23.344",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745091,1729770683353,-1699.25862165,0.00066575,120,"2024-10-24T11:51:23.353",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745092,1729770683362,-764.79214364,0.00066575,120,"2024-10-24T11:51:23.362",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745093,1729770683374,-663.5519429,0.00066575,120,"2024-10-24T11:51:23.374",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745094,1729770683384,-898.77767155,0.00066575,120,"2024-10-24T11:51:23.384",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745095,1729770683393,-1452.28510443,0.00066575,120,"2024-10-24T11:51:23.393",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745096,1729770683402,-13644.47376104,0.00066575,120,"2024-10-24T11:51:23.402",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745097,1729770683412,-539.95959173,0.00066575,120,"2024-10-24T11:51:23.412",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745098,1729770683422,-16013.86090917,0.00066575,5,"2024-10-24T11:51:23.422",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745099,1729770683431,-381.29149335,0.00066575,7,"2024-10-24T11:51:23.431",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745100,1729770683441,-336.749788,0.00066575,120,"2024-10-24T11:51:23.441",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745101,1729770683451,-671.40074196,0.00066575,120,"2024-10-24T11:51:23.451",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745102,1729770683461,-530.11811014,0.00066575,120,"2024-10-24T11:51:23.461",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745103,1729770683470,-725.80315807,0.00066575,120,"2024-10-24T11:51:23.470",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745104,1729770683481,-1263.08296169,0.00066575,120,"2024-10-24T11:51:23.481",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745105,1729770683491,-1871.04574327,0.00066575,120,"2024-10-24T11:51:23.491",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745106,1729770683501,-5827.02672854,0.00066575,120,"2024-10-24T11:51:23.501",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745107,1729770683511,-518.35946183,0.00066575,120,"2024-10-24T11:51:23.511",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745108,1729770683520,-521.42840232,0.00066575,120,"2024-10-24T11:51:23.520",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745109,1729770683534,-954.01689653,0.00066575,7,"2024-10-24T11:51:23.534",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745110,1729770683545,-1473.51933739,0.00066575,120,"2024-10-24T11:51:23.545",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745111,1729770683555,-23015.0523,0.00066575,120,"2024-10-24T11:51:23.555",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745112,1729770683565,-1061.30515746,0.00066575,120,"2024-10-24T11:51:23.565",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745113,1729770683574,-1889.66334753,0.00066575,120,"2024-10-24T11:51:23.574",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745114,1729770683585,-329.22943655,0.00066575,120,"2024-10-24T11:51:23.585",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745115,1729770683596,-5499.44509562,0.00066575,120,"2024-10-24T11:51:23.596",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745116,1729770683610,-515.57278989,0.00066575,120,"2024-10-24T11:51:23.610",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745117,1729770683620,-541.0896856,0.00066575,120,"2024-10-24T11:51:23.620",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745118,1729770683631,-560.40740479,0.00066575,120,"2024-10-24T11:51:23.631",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745119,1729770683643,-508.8,0.00066575,120,"2024-10-24T11:51:23.643",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745120,1729770683653,-1548.70546705,0.00066575,120,"2024-10-24T11:51:23.653",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745121,1729770683663,-956.43945661,0.00066575,120,"2024-10-24T11:51:23.663",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745122,1729770683674,-1040.9843445,0.00066575,120,"2024-10-24T11:51:23.674",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745123,1729770683685,-2840.3853289,0.00066954,4,"2024-10-24T11:51:23.685",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745124,1729770683694,-21424.5229302,0.00066954,4,"2024-10-24T11:51:23.694",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745125,1729770683704,-8847.98590437,0.0006699,120,"2024-10-24T11:51:23.704",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745126,1729770683713,-5492.57439364,0.00067,7,"2024-10-24T11:51:23.713",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745127,1729770683723,-5000.0,0.00067,120,"2024-10-24T11:51:23.723",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745128,1729770683733,-65830.0,0.00067,120,"2024-10-24T11:51:23.733",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745129,1729770683743,-12191.31572059,0.00067039,15,"2024-10-24T11:51:23.743",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745130,1729770683754,-621.25,0.00067405,2,"2024-10-24T11:51:23.754",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745131,1729770683764,-469.37084351,0.00067431,28,"2024-10-24T11:51:23.764",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745132,1729770683775,-996.24,0.000676,120,"2024-10-24T11:51:23.775",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745133,1729770683785,-6000.0,0.000678,120,"2024-10-24T11:51:23.785",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745134,1729770683795,-6000.0,0.000678,120,"2024-10-24T11:51:23.795",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745135,1729770683805,-443.659999,0.000678,120,"2024-10-24T11:51:23.805",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745136,1729770683815,-1008.63,0.00067863,120,"2024-10-24T11:51:23.815",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745137,1729770683825,-1008.63,0.00067863,120,"2024-10-24T11:51:23.825",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745138,1729770683835,-1008.63,0.00067863,120,"2024-10-24T11:51:23.835",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745139,1729770683845,-1885.06,0.00067863,120,"2024-10-24T11:51:23.845",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745140,1729770683855,-500.0,0.00067875,5,"2024-10-24T11:51:23.855",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745141,1729770683865,-500.0,0.00067884,5,"2024-10-24T11:51:23.865",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745142,1729770683875,-500.0,0.00067893,5,"2024-10-24T11:51:23.875",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745143,1729770683885,-300.0,0.000679,2,"2024-10-24T11:51:23.885",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745144,1729770683894,-150.0,0.000679,40,"2024-10-24T11:51:23.894",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745145,1729770683903,-624.19,0.00067945,120,"2024-10-24T11:51:23.903",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745146,1729770683913,-624.19,0.00067945,120,"2024-10-24T11:51:23.913",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745147,1729770683923,-624.19,0.00067945,120,"2024-10-24T11:51:23.923",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745148,1729770683933,-624.19,0.00067945,120,"2024-10-24T11:51:23.933",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745149,1729770683944,-624.19,0.00067945,120,"2024-10-24T11:51:23.944",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745150,1729770683954,-624.19,0.00067945,120,"2024-10-24T11:51:23.954",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745151,1729770683964,-624.19,0.00067945,120,"2024-10-24T11:51:23.964",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745152,1729770683975,-624.19,0.00067945,120,"2024-10-24T11:51:23.975",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745153,1729770683985,-624.19,0.00067945,120,"2024-10-24T11:51:23.985",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745154,1729770683996,-624.19,0.00067945,120,"2024-10-24T11:51:23.996",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745155,1729770684006,-624.19,0.00067945,120,"2024-10-24T11:51:24.006",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745156,1729770684016,-624.19,0.00067945,120,"2024-10-24T11:51:24.016",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745157,1729770684026,-624.19,0.00067945,120,"2024-10-24T11:51:24.026",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745158,1729770684035,-624.19,0.00067945,120,"2024-10-24T11:51:24.035",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745159,1729770684046,-624.19,0.00067945,120,"2024-10-24T11:51:24.046",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745160,1729770684056,-624.19,0.00067945,120,"2024-10-24T11:51:24.056",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745161,1729770684066,-624.19,0.00067945,120,"2024-10-24T11:51:24.066",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745162,1729770684076,-624.19,0.00067945,120,"2024-10-24T11:51:24.076",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745163,1729770684087,-624.19,0.00067945,120,"2024-10-24T11:51:24.087",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745164,1729770684097,-624.19,0.00067945,120,"2024-10-24T11:51:24.097",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745165,1729770684107,-624.19,0.00067945,120,"2024-10-24T11:51:24.107",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745166,1729770684117,-624.19,0.00067945,120,"2024-10-24T11:51:24.117",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745167,1729770684127,-624.19,0.00067945,120,"2024-10-24T11:51:24.127",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745168,1729770684138,-624.3052331,0.00067945,120,"2024-10-24T11:51:24.138",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745169,1729770684149,-2982.8260537,0.00067953,5,"2024-10-24T11:51:24.149",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745170,1729770684158,-22498.9280628,0.00067953,5,"2024-10-24T11:51:24.158",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745171,1729770684168,-1646.375214,0.00067953,5,"2024-10-24T11:51:24.168",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745172,1729770684178,-526.39246623,0.0006798,30,"2024-10-24T11:51:24.178",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745173,1729770684187,-50000.0,0.00068,56,"2024-10-24T11:51:24.187",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745174,1729770684197,-50000.0,0.00068,66,"2024-10-24T11:51:24.197",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745175,1729770684207,-10323.93978774,0.00068,120,"2024-10-24T11:51:24.207",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745176,1729770684225,-123451.20857705,0.00068,120,"2024-10-24T11:51:24.225",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745177,1729770684374,-566.98689938,0.00064931,120,"2024-10-24T11:51:24.374",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745178,1729770684389,-902.88310062,0.00064931,120,"2024-10-24T11:51:24.389",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745179,1729770684398,-1469.87,0.00065205,120,"2024-10-24T11:51:24.398",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745180,1729770684409,-1469.87,0.00065479,120,"2024-10-24T11:51:24.409",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745181,1729770684418,-1377.02,0.00065753,120,"2024-10-24T11:51:24.418",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745182,1729770684428,-1469.87,0.00065753,120,"2024-10-24T11:51:24.428",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745183,1729770684439,-1377.02,0.00066027,120,"2024-10-24T11:51:24.439",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745184,1729770684449,-1469.87,0.00066027,120,"2024-10-24T11:51:24.449",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745185,1729770684459,-582.09,0.00066301,120,"2024-10-24T11:51:24.459",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745186,1729770684468,-1377.02,0.00066301,120,"2024-10-24T11:51:24.468",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745187,1729770684480,-1469.87,0.00066301,120,"2024-10-24T11:51:24.480",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745188,1729770684490,-582.11364,0.00066575,120,"2024-10-24T11:51:24.490",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745189,1729770684499,-1377.13407667,0.00066575,120,"2024-10-24T11:51:24.499",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745190,1729770684511,-950.34516243,0.00066575,120,"2024-10-24T11:51:24.511",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745191,1729770684529,-519.56923627,0.00066575,120,"2024-10-24T11:51:24.529",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745192,1729770684539,-246.08649659,0.00068,120,"2024-10-24T11:51:24.539",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745193,1729770684552,-470463.66401708,0.00068,120,"2024-10-24T11:51:24.552",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745194,1729770684563,-715.85628667,0.00068,120,"2024-10-24T11:51:24.563",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745195,1729770684575,-6696.69000001,0.00068,120,"2024-10-24T11:51:24.575",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745196,1729770684588,-4347.7801562,0.00068,120,"2024-10-24T11:51:24.588",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745197,1729770684599,-35380.10218189,0.00068,120,"2024-10-24T11:51:24.599",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745198,1729770684879,-1183.33368334,0.00068,120,"2024-10-24T11:51:24.879",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745199,1729770857802,-262.1242,0.000525,2,"2024-10-24T11:54:17.802",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745200,1729770857823,-486.778,0.000525,2,"2024-10-24T11:54:17.823",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745201,1729770857843,-153.0,0.00056183,120,"2024-10-24T11:54:17.843",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745202,1729770857863,-153.0,0.00056184,120,"2024-10-24T11:54:17.863",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745203,1729770857884,-153.0,0.00056184,120,"2024-10-24T11:54:17.884",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745204,1729770857904,-153.0,0.00056196,120,"2024-10-24T11:54:17.904",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745205,1729770857924,-153.0,0.00056196,120,"2024-10-24T11:54:17.924",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745206,1729770857943,-153.0,0.00056208,120,"2024-10-24T11:54:17.943",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745207,1729770857964,-153.0,0.00056208,120,"2024-10-24T11:54:17.964",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745208,1729770857983,-1119.04546664,0.00059068,30,"2024-10-24T11:54:17.983",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745209,1729770858003,-325.4722801,0.000595,2,"2024-10-24T11:54:18.003",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745210,1729770858023,-891.189217,0.000596,118,"2024-10-24T11:54:18.023",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745211,1729770858044,-2000.0,0.000596,118,"2024-10-24T11:54:18.044",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745212,1729770858078,-2022.507034,0.0005961,118,"2024-10-24T11:54:18.078",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745213,1729770871230,500.0,0.0005,2,"2024-10-24T11:54:31.230",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745214,1729770883223,500.0,0.0006,2,"2024-10-24T11:54:43.223",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745215,1729770884280,156.39623949,0.0006,2,"2024-10-24T11:54:44.280",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745216,1729770884327,153.87691817,0.0006,2,"2024-10-24T11:54:44.327",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745217,1729770887040,153.0,0.00056171,120,"2024-10-24T11:54:47.040",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745218,1729770887260,153.0,0.00056171,120,"2024-10-24T11:54:47.260",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745219,1729770893969,-502.813379,0.000601,120,"2024-10-24T11:54:53.969",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745220,1729770893990,-150.0,0.00060272,9,"2024-10-24T11:54:53.990",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745221,1729770894011,-500.0,0.00060273,120,"2024-10-24T11:54:54.011",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745222,1729770894032,-500.0,0.00060273,120,"2024-10-24T11:54:54.032",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745223,1729770894054,-502.39551463,0.00060273,120,"2024-10-24T11:54:54.054",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745224,1729770894075,-500.0,0.00060273,120,"2024-10-24T11:54:54.075",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745225,1729770894095,-500.0,0.00060273,120,"2024-10-24T11:54:54.095",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745226,1729770894116,-776.56,0.00060273,120,"2024-10-24T11:54:54.116",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745227,1729770894136,-500.0,0.00060273,120,"2024-10-24T11:54:54.136",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745228,1729770894158,-500.0,0.00060273,120,"2024-10-24T11:54:54.158",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745229,1729770894180,-500.0,0.00060273,120,"2024-10-24T11:54:54.180",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745230,1729770894201,-500.0,0.00060273,120,"2024-10-24T11:54:54.201",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745231,1729770894224,-1337.44,0.00060273,120,"2024-10-24T11:54:54.224",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745232,1729770894245,-500.0,0.00060273,120,"2024-10-24T11:54:54.245",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745233,1729770894267,-500.0,0.00060273,120,"2024-10-24T11:54:54.267",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745234,1729770894287,-500.0,0.00060273,120,"2024-10-24T11:54:54.287",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745235,1729770894307,-2024.75,0.00060273,120,"2024-10-24T11:54:54.307",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745236,1729770894327,-500.0,0.00060273,120,"2024-10-24T11:54:54.327",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745237,1729770894349,-500.0,0.00060273,120,"2024-10-24T11:54:54.349",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745238,1729770894370,-500.0,0.00060273,120,"2024-10-24T11:54:54.370",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745239,1729770894403,-500.0,0.00060273,120,"2024-10-24T11:54:54.403",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745240,1729770894426,-576.04444621,0.00060273,120,"2024-10-24T11:54:54.426",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745241,1729770894447,-500.0,0.00060273,120,"2024-10-24T11:54:54.447",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745242,1729770894468,-402.36058983,0.00060273,120,"2024-10-24T11:54:54.468",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745243,1729770894489,-500.0,0.00060273,120,"2024-10-24T11:54:54.489",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745244,1729770894515,-1413.04,0.00060273,120,"2024-10-24T11:54:54.515",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745245,1729770894536,-500.0,0.00060273,120,"2024-10-24T11:54:54.536",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745246,1729770894557,-3795.7,0.00060273,120,"2024-10-24T11:54:54.557",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745247,1729770894579,-500.0,0.00060273,120,"2024-10-24T11:54:54.579",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745248,1729770894601,-500.0,0.00060273,120,"2024-10-24T11:54:54.601",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745249,1729770894621,-500.0,0.00060273,120,"2024-10-24T11:54:54.621",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745250,1729770894642,-500.0,0.00060273,120,"2024-10-24T11:54:54.642",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745251,1729770894665,-500.0,0.00060273,120,"2024-10-24T11:54:54.665",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745252,1729770894687,-500.0,0.00060273,120,"2024-10-24T11:54:54.687",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745253,1729770894708,-208.08388018,0.00060273,120,"2024-10-24T11:54:54.708",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745254,1729770894729,-500.0,0.00060273,120,"2024-10-24T11:54:54.729",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745255,1729770894750,-4786.18,0.00060273,120,"2024-10-24T11:54:54.750",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745256,1729770894771,-164.18476417,0.00060273,120,"2024-10-24T11:54:54.771",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745257,1729770894792,-500.0,0.00060273,120,"2024-10-24T11:54:54.792",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745258,1729770894813,-500.0,0.00060273,120,"2024-10-24T11:54:54.813",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745259,1729770894834,-66.05807058,0.00060273,120,"2024-10-24T11:54:54.834",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745260,1729771055820,-160.9,0.00049159,30,"2024-10-24T11:57:35.820",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745261,1729771055841,-172.32534949,0.00056059,2,"2024-10-24T11:57:35.841",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745262,1729771055863,-153.0,0.0005616,120,"2024-10-24T11:57:35.863",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745263,1729771055883,-500.0,0.0006,120,"2024-10-24T11:57:35.883",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745264,1729771138010,166.79,0.00015342,2,"2024-10-24T11:58:58.010",0.0004234,72.25,0.988039155820066,2247682315.6827645]
[340745273,1729771627651,-929.482,0.00034973,40,"2024-10-24T12:07:07.651",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745274,1729771627674,-171.862,0.00034973,40,"2024-10-24T12:07:07.674",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745275,1729771627695,-154.27627707,0.0005,2,"2024-10-24T12:07:07.695",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745276,1729771627716,-371.79,0.0005343,7,"2024-10-24T12:07:07.716",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745277,1729771627737,-929.483,0.0005373,100,"2024-10-24T12:07:07.737",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745278,1729771627758,-153.0,0.00054795,120,"2024-10-24T12:07:07.758",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745279,1729771627779,-197.18390868,0.00058,120,"2024-10-24T12:07:07.779",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745280,1729771627801,-161.28,0.00058581,7,"2024-10-24T12:07:07.801",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745281,1729771627823,-403.21,0.00058881,2,"2024-10-24T12:07:07.823",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745282,1729771627844,-500.0,0.0006,120,"2024-10-24T12:07:07.844",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745283,1729771627867,-150.0,0.0006,120,"2024-10-24T12:07:07.867",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745284,1729771627888,-150.0,0.0006,120,"2024-10-24T12:07:07.888",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745285,1729771627910,-150.0,0.0006,120,"2024-10-24T12:07:07.910",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745286,1729771627931,-150.0,0.0006,120,"2024-10-24T12:07:07.931",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745287,1729771627954,-150.0,0.0006,120,"2024-10-24T12:07:07.954",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745288,1729771627976,-250.0,0.0006,120,"2024-10-24T12:07:07.976",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745289,1729771627996,-150.0,0.0006,120,"2024-10-24T12:07:07.996",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745290,1729771628017,-150.0,0.0006,120,"2024-10-24T12:07:08.017",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745291,1729771628038,-150.0,0.0006,120,"2024-10-24T12:07:08.038",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745292,1729771628060,-150.0,0.0006,120,"2024-10-24T12:07:08.060",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745293,1729771628080,-150.0,0.0006,120,"2024-10-24T12:07:08.080",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745294,1729771628100,-250.0,0.0006,120,"2024-10-24T12:07:08.100",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745295,1729771628121,-150.0,0.0006,120,"2024-10-24T12:07:08.121",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745296,1729771628142,-202.35027042,0.0006,120,"2024-10-24T12:07:08.142",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745297,1729771628163,-150.0,0.0006,120,"2024-10-24T12:07:08.163",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745298,1729771628184,-160.14915805,0.0006,120,"2024-10-24T12:07:08.184",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745299,1729771628206,-150.0,0.0006,120,"2024-10-24T12:07:08.206",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745300,1729771628227,-150.0,0.0006,120,"2024-10-24T12:07:08.227",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745301,1729771628248,-200.99203815,0.0006,120,"2024-10-24T12:07:08.248",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745302,1729771628269,-244.0,0.0006,120,"2024-10-24T12:07:08.269",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745303,1729771628290,-244.0,0.0006,120,"2024-10-24T12:07:08.290",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745304,1729771628312,-244.0,0.0006,120,"2024-10-24T12:07:08.312",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745305,1729771628333,-244.0,0.0006,120,"2024-10-24T12:07:08.333",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745306,1729771628354,-244.0,0.0006,120,"2024-10-24T12:07:08.354",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745307,1729771628374,-244.0,0.0006,120,"2024-10-24T12:07:08.374",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745308,1729771628395,-244.0,0.0006,120,"2024-10-24T12:07:08.395",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745309,1729771628417,-244.0,0.0006,120,"2024-10-24T12:07:08.417",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745310,1729771628437,-244.0,0.0006,120,"2024-10-24T12:07:08.437",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745311,1729771628458,-244.0,0.0006,120,"2024-10-24T12:07:08.458",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745312,1729771628478,-244.0,0.0006,120,"2024-10-24T12:07:08.478",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745313,1729771628499,-246.75050589,0.0006,120,"2024-10-24T12:07:08.499",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745314,1729771628520,-150.0,0.0006,120,"2024-10-24T12:07:08.520",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745315,1729771628541,-150.0,0.0006,120,"2024-10-24T12:07:08.541",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745316,1729771628564,-150.0,0.0006,120,"2024-10-24T12:07:08.564",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745317,1729771628585,-150.0,0.0006,120,"2024-10-24T12:07:08.585",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745318,1729771628605,-150.0,0.0006,120,"2024-10-24T12:07:08.605",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745319,1729771628629,-250.0,0.0006,120,"2024-10-24T12:07:08.629",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745320,1729771634758,28934.19084174,0.0006,45,"2024-10-24T12:07:14.758",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745325,1729771831955,-383.04,0.00058796,2,"2024-10-24T12:10:31.955",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745326,1729771831971,-437.91406685,0.000595,120,"2024-10-24T12:10:31.971",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745327,1729771831980,-3914.19627593,0.0006,60,"2024-10-24T12:10:31.980",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745328,1729771832010,-72936.91742407,0.0006,60,"2024-10-24T12:10:32.010",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745329,1729771832019,-5622.0,0.0006,120,"2024-10-24T12:10:32.019",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745330,1729771832030,-150.0,0.0006,120,"2024-10-24T12:10:32.030",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745331,1729771832039,-150.0,0.0006,120,"2024-10-24T12:10:32.039",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745332,1729771832049,-150.0,0.0006,120,"2024-10-24T12:10:32.049",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745333,1729771832059,-150.0,0.0006,120,"2024-10-24T12:10:32.059",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745334,1729771832069,-150.0,0.0006,120,"2024-10-24T12:10:32.069",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745335,1729771832080,-250.0,0.0006,120,"2024-10-24T12:10:32.080",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745336,1729771832091,-150.0,0.0006,120,"2024-10-24T12:10:32.091",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745337,1729771832101,-150.0,0.0006,120,"2024-10-24T12:10:32.101",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745338,1729771832111,-150.0,0.0006,120,"2024-10-24T12:10:32.111",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745339,1729771832122,-150.0,0.0006,120,"2024-10-24T12:10:32.122",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745340,1729771832131,-150.0,0.0006,120,"2024-10-24T12:10:32.131",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745341,1729771832141,-250.0,0.0006,120,"2024-10-24T12:10:32.141",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745342,1729771832153,-150.0,0.0006,120,"2024-10-24T12:10:32.153",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745343,1729771832163,-202.35027042,0.0006,120,"2024-10-24T12:10:32.163",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745344,1729771832172,-150.0,0.0006,120,"2024-10-24T12:10:32.172",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745345,1729771832181,-160.14915805,0.0006,120,"2024-10-24T12:10:32.181",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745346,1729771832191,-150.0,0.0006,120,"2024-10-24T12:10:32.191",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745347,1729771832203,-150.0,0.0006,120,"2024-10-24T12:10:32.203",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745348,1729771832213,-200.99203815,0.0006,120,"2024-10-24T12:10:32.213",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745349,1729771832222,-244.0,0.0006,120,"2024-10-24T12:10:32.222",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745350,1729771832232,-244.0,0.0006,120,"2024-10-24T12:10:32.232",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745351,1729771832242,-244.0,0.0006,120,"2024-10-24T12:10:32.242",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745352,1729771832251,-244.0,0.0006,120,"2024-10-24T12:10:32.251",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745353,1729771832261,-244.0,0.0006,120,"2024-10-24T12:10:32.261",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745354,1729771832271,-244.0,0.0006,120,"2024-10-24T12:10:32.271",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745355,1729771832281,-244.0,0.0006,120,"2024-10-24T12:10:32.281",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745356,1729771832290,-244.0,0.0006,120,"2024-10-24T12:10:32.290",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745357,1729771832299,-244.0,0.0006,120,"2024-10-24T12:10:32.299",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745358,1729771832308,-244.0,0.0006,120,"2024-10-24T12:10:32.308",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745359,1729771832317,-244.0,0.0006,120,"2024-10-24T12:10:32.317",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745360,1729771832326,-246.75050589,0.0006,120,"2024-10-24T12:10:32.326",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745361,1729771832336,-150.0,0.0006,120,"2024-10-24T12:10:32.336",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745363,1729771832345,-150.0,0.0006,120,"2024-10-24T12:10:32.345",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745365,1729771832357,-150.0,0.000601,120,"2024-10-24T12:10:32.357",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745367,1729771832367,-259.47,0.0006018,30,"2024-10-24T12:10:32.367",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745370,1729771832379,-250.0,0.00060195,120,"2024-10-24T12:10:32.379",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745372,1729771832389,-3510.7,0.00060195,2,"2024-10-24T12:10:32.389",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745374,1729771832399,-204.11,0.00060195,2,"2024-10-24T12:10:32.399",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745376,1729771832411,-299.99,0.00060195,120,"2024-10-24T12:10:32.411",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745378,1729771832420,-554.95,0.00060217,10,"2024-10-24T12:10:32.420",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745380,1729771832430,-23900.0,0.00060227,2,"2024-10-24T12:10:32.430",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745382,1729771832439,-500.0,0.00060273,120,"2024-10-24T12:10:32.439",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745384,1729771832448,-500.0,0.00060273,120,"2024-10-24T12:10:32.448",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745386,1729771832457,-500.0,0.00060273,120,"2024-10-24T12:10:32.457",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745388,1729771832466,-500.0,0.00060273,120,"2024-10-24T12:10:32.466",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745390,1729771832475,-1294.82,0.00060273,120,"2024-10-24T12:10:32.475",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745392,1729771832485,-500.0,0.00060273,120,"2024-10-24T12:10:32.485",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745394,1729771832494,-500.0,0.00060273,120,"2024-10-24T12:10:32.494",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745396,1729771832503,-500.0,0.00060273,120,"2024-10-24T12:10:32.503",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745397,1729771832512,-500.0,0.00060273,120,"2024-10-24T12:10:32.512",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745398,1729771832521,-505.73501864,0.00060273,120,"2024-10-24T12:10:32.521",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745399,1729771832530,-500.0,0.00060273,120,"2024-10-24T12:10:32.530",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745400,1729771832539,-500.0,0.00060273,120,"2024-10-24T12:10:32.539",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745401,1729771832548,-500.0,0.00060273,120,"2024-10-24T12:10:32.548",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745402,1729771832557,-523.25,0.00060273,120,"2024-10-24T12:10:32.557",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745403,1729771832566,-250.0,0.00060278,120,"2024-10-24T12:10:32.566",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745404,1729771832594,-168.01,0.00060299,120,"2024-10-24T12:10:32.594",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745405,1729771832603,-290.34,0.0006036,2,"2024-10-24T12:10:32.603",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745406,1729771832613,-1562.56,0.00060453,2,"2024-10-24T12:10:32.613",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745407,1729771832622,-500.0,0.000605,120,"2024-10-24T12:10:32.622",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745408,1729771832632,-226.06,0.00060537,30,"2024-10-24T12:10:32.632",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745409,1729771832641,-188.39,0.00060537,30,"2024-10-24T12:10:32.641",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745410,1729771832651,-156.99,0.00060537,30,"2024-10-24T12:10:32.651",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745411,1729771832660,-524.88924552,0.00060547,120,"2024-10-24T12:10:32.660",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745412,1729771832669,-500.0,0.00060547,120,"2024-10-24T12:10:32.669",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745413,1729771832678,-500.0,0.00060547,120,"2024-10-24T12:10:32.678",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745414,1729771832687,-526.17830161,0.00060547,120,"2024-10-24T12:10:32.687",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745415,1729771832697,-516.99335626,0.00060547,120,"2024-10-24T12:10:32.697",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745416,1729771832706,-510.10462909,0.00060547,120,"2024-10-24T12:10:32.706",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745417,1729771832716,-500.0,0.00060547,120,"2024-10-24T12:10:32.716",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745418,1729771832726,-521.87901698,0.00060547,120,"2024-10-24T12:10:32.726",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745419,1729771832737,-1294.82,0.00060547,120,"2024-10-24T12:10:32.737",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745420,1729771832747,-500.0,0.00060547,120,"2024-10-24T12:10:32.747",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745421,1729771832757,-500.0,0.00060547,120,"2024-10-24T12:10:32.757",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745422,1729771832766,-500.0,0.00060547,120,"2024-10-24T12:10:32.766",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745423,1729771832776,-500.0,0.00060547,120,"2024-10-24T12:10:32.776",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745424,1729771832785,-500.0,0.00060547,120,"2024-10-24T12:10:32.785",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745425,1729771832795,-548.02495074,0.00060547,120,"2024-10-24T12:10:32.795",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745426,1729771832804,-523.25,0.00060547,120,"2024-10-24T12:10:32.804",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745427,1729771832814,-784.97,0.00060603,30,"2024-10-24T12:10:32.814",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745428,1729771832824,-176.12,0.00060613,120,"2024-10-24T12:10:32.824",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745429,1729771832833,-155.73,0.00060637,2,"2024-10-24T12:10:32.833",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745430,1729771832843,-529.41632225,0.00060821,120,"2024-10-24T12:10:32.843",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745431,1729771832852,-161.39362174,0.00060821,120,"2024-10-24T12:10:32.852",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745432,1729771832861,-500.0,0.00060821,120,"2024-10-24T12:10:32.861",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745433,1729771832871,-1294.82,0.00060821,120,"2024-10-24T12:10:32.871",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745434,1729771832880,-524.17496985,0.00060821,120,"2024-10-24T12:10:32.880",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745435,1729771832890,-500.0,0.00060821,120,"2024-10-24T12:10:32.890",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745436,1729771832899,-500.0,0.00060821,120,"2024-10-24T12:10:32.899",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745437,1729771832908,-442.98,0.00060821,120,"2024-10-24T12:10:32.908",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745438,1729771832922,-500.0,0.00060821,120,"2024-10-24T12:10:32.922",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745439,1729771832931,-523.25,0.00060821,120,"2024-10-24T12:10:32.931",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745440,1729771832941,-800.0,0.00060994,120,"2024-10-24T12:10:32.941",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745441,1729771832951,-500.0,0.00061,120,"2024-10-24T12:10:32.951",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745442,1729771832963,-383.04,0.00061059,2,"2024-10-24T12:10:32.963",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745443,1729771832972,-500.0,0.00061095,120,"2024-10-24T12:10:32.972",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745444,1729771832983,-1294.82,0.00061095,120,"2024-10-24T12:10:32.983",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745445,1729771832994,-500.0,0.00061095,120,"2024-10-24T12:10:32.994",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745446,1729771833004,-500.0,0.00061095,120,"2024-10-24T12:10:33.004",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745447,1729771833013,-500.0,0.00061095,120,"2024-10-24T12:10:33.013",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745448,1729771833022,-523.25,0.00061095,120,"2024-10-24T12:10:33.022",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745449,1729771833032,-200.0,0.00061169,120,"2024-10-24T12:10:33.032",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745450,1729771833042,-250.0,0.00061169,120,"2024-10-24T12:10:33.042",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745451,1729771833052,-361.2662,0.00061269,2,"2024-10-24T12:10:33.052",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745452,1729771833061,-505.4624309,0.00061369,120,"2024-10-24T12:10:33.061",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745453,1729771833070,-1294.82,0.00061369,120,"2024-10-24T12:10:33.070",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745454,1729771833080,-500.0,0.00061369,120,"2024-10-24T12:10:33.080",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745455,1729771833089,-500.0,0.00061369,120,"2024-10-24T12:10:33.089",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745456,1729771833099,-500.0,0.00061369,120,"2024-10-24T12:10:33.099",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745457,1729771833108,-523.25,0.00061369,120,"2024-10-24T12:10:33.108",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745458,1729771833118,-152.71,0.00061489,120,"2024-10-24T12:10:33.118",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745459,1729771833128,-1294.82,0.00061643,120,"2024-10-24T12:10:33.128",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745460,1729771833137,-551.76871275,0.00061643,120,"2024-10-24T12:10:33.137",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745461,1729771833147,-500.0,0.00061643,120,"2024-10-24T12:10:33.147",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745462,1729771833156,-500.0,0.00061643,120,"2024-10-24T12:10:33.156",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745463,1729771833166,-523.25,0.00061643,120,"2024-10-24T12:10:33.166",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745464,1729771833175,-160.46292137,0.00061722,14,"2024-10-24T12:10:33.175",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745465,1729771833185,-338.88309182,0.00061818,15,"2024-10-24T12:10:33.185",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745466,1729771833194,-500.0,0.00061818,2,"2024-10-24T12:10:33.194",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745467,1729771833203,-1294.82,0.00061917,120,"2024-10-24T12:10:33.203",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745468,1729771833213,-500.0,0.00061917,120,"2024-10-24T12:10:33.213",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745469,1729771833222,-500.0,0.00061917,120,"2024-10-24T12:10:33.222",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745470,1729771833231,-523.25,0.00061917,120,"2024-10-24T12:10:33.231",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745471,1729771833241,-1294.82,0.00062191,120,"2024-10-24T12:10:33.241",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745472,1729771833250,-555.79238392,0.00062191,120,"2024-10-24T12:10:33.250",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745473,1729771833260,-500.0,0.00062191,120,"2024-10-24T12:10:33.260",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745474,1729771833269,-523.25,0.00062191,120,"2024-10-24T12:10:33.269",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745475,1729771833278,-10003.3195181,0.00062454,120,"2024-10-24T12:10:33.278",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745476,1729771833287,-1294.82,0.00062465,120,"2024-10-24T12:10:33.287",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745477,1729771833297,-500.0,0.00062465,120,"2024-10-24T12:10:33.297",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745478,1729771833305,-523.25,0.00062465,120,"2024-10-24T12:10:33.305",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745479,1729771833315,-55555.0,0.00062639,120,"2024-10-24T12:10:33.315",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745480,1729771833324,-1294.82,0.00062739,120,"2024-10-24T12:10:33.324",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745481,1729771833334,-500.0,0.00062739,120,"2024-10-24T12:10:33.334",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745482,1729771833343,-523.25,0.00062739,120,"2024-10-24T12:10:33.343",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745483,1729771833352,-156.9,0.00062881,2,"2024-10-24T12:10:33.352",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745484,1729771833361,-156.9,0.00062903,2,"2024-10-24T12:10:33.361",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745485,1729771833370,-156.9,0.00062926,2,"2024-10-24T12:10:33.370",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745486,1729771833380,-156.9,0.00062948,2,"2024-10-24T12:10:33.380",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745487,1729771833389,-156.9,0.0006297,2,"2024-10-24T12:10:33.389",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745488,1729771833398,-156.9,0.00062993,2,"2024-10-24T12:10:33.398",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745489,1729771833409,-500.0,0.00063,120,"2024-10-24T12:10:33.409",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745490,1729771833418,-1294.82,0.00063013,120,"2024-10-24T12:10:33.418",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745491,1729771833427,-500.0,0.00063013,120,"2024-10-24T12:10:33.427",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745492,1729771833437,-1000.0,0.00063013,120,"2024-10-24T12:10:33.437",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745493,1729771833446,-427.6348343,0.00063013,120,"2024-10-24T12:10:33.446",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745494,1729771833596,-523.25,0.00063013,120,"2024-10-24T12:10:33.596",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745495,1729771833605,-156.9,0.00063015,2,"2024-10-24T12:10:33.605",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745496,1729771833614,-156.9,0.00063038,2,"2024-10-24T12:10:33.614",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745497,1729771833624,-156.9,0.0006306,2,"2024-10-24T12:10:33.624",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745498,1729771833634,-156.9,0.00063083,2,"2024-10-24T12:10:33.634",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745499,1729771833644,-156.9,0.00063105,2,"2024-10-24T12:10:33.644",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745500,1729771833654,-156.9,0.00063128,2,"2024-10-24T12:10:33.654",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745501,1729771833664,-156.9,0.0006315,2,"2024-10-24T12:10:33.664",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745502,1729771833673,-156.9,0.00063173,2,"2024-10-24T12:10:33.673",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745503,1729771833682,-5111.83377067,0.00063194,15,"2024-10-24T12:10:33.682",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745504,1729771833691,-156.9,0.00063195,2,"2024-10-24T12:10:33.691",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745505,1729771833700,-1294.82,0.00063287,120,"2024-10-24T12:10:33.700",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745506,1729771833710,-500.0,0.00063287,120,"2024-10-24T12:10:33.710",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745507,1729771833719,-523.25,0.00063287,120,"2024-10-24T12:10:33.719",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745508,1729771833729,-383.04,0.00063323,2,"2024-10-24T12:10:33.729",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745509,1729771833740,-767.14320133,0.00063561,120,"2024-10-24T12:10:33.740",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745510,1729771833811,-527.67679867,0.00063561,120,"2024-10-24T12:10:33.811",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745511,1729771833822,-500.0,0.00063561,120,"2024-10-24T12:10:33.822",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745512,1729771833831,-523.25,0.00063561,120,"2024-10-24T12:10:33.831",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745513,1729771833841,-1146.23664973,0.00063835,120,"2024-10-24T12:10:33.841",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745514,1729771833852,-148.58335027,0.00063835,120,"2024-10-24T12:10:33.852",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745515,1729771833862,-307.75092978,0.00063835,120,"2024-10-24T12:10:33.862",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745516,1729771833874,-192.24907022,0.00063835,120,"2024-10-24T12:10:33.874",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745517,1729771833883,-523.25,0.00063835,120,"2024-10-24T12:10:33.883",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745518,1729771833893,-78.25092978,0.000639,120,"2024-10-24T12:10:33.893",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745519,1729771833904,-424.56244922,0.000639,120,"2024-10-24T12:10:33.904",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745520,1729771833915,-52464.323877,0.00064,120,"2024-10-24T12:10:33.915",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745521,1729771833927,-500.0,0.00064,120,"2024-10-24T12:10:33.927",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745522,1729771833937,-1294.82,0.00064109,120,"2024-10-24T12:10:33.937",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745523,1729771833946,-500.0,0.00064109,120,"2024-10-24T12:10:33.946",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745524,1729771833955,-523.25,0.00064109,120,"2024-10-24T12:10:33.955",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745525,1729771833966,-1294.82,0.00064383,120,"2024-10-24T12:10:33.966",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745526,1729771833975,-500.0,0.00064383,120,"2024-10-24T12:10:33.975",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745527,1729771833985,-523.25,0.00064383,120,"2024-10-24T12:10:33.985",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745528,1729771833995,-1294.82,0.00064657,120,"2024-10-24T12:10:33.995",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745529,1729771834004,-500.0,0.00064657,120,"2024-10-24T12:10:34.004",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745530,1729771834013,-523.25,0.00064657,120,"2024-10-24T12:10:34.013",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745531,1729771834023,-1294.82,0.00064931,120,"2024-10-24T12:10:34.023",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745532,1729771834034,-500.0,0.00064931,120,"2024-10-24T12:10:34.034",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745533,1729771834043,-523.25,0.00064931,120,"2024-10-24T12:10:34.043",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745534,1729771834052,-39551.1986303,0.0006499,15,"2024-10-24T12:10:34.052",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745535,1729771834061,-457.7338184,0.00064999,31,"2024-10-24T12:10:34.061",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745536,1729771834070,-32279.90122508,0.00065,45,"2024-10-24T12:10:34.070",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745537,1729771834085,-150.0,0.0006,120,"2024-10-24T12:10:34.085",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745538,1729771834095,-67720.09877492,0.00065,45,"2024-10-24T12:10:34.095",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745539,1729771834105,-315.63673288,0.00065018,2,"2024-10-24T12:10:34.105",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745540,1729771834114,-5111.83377067,0.00065118,15,"2024-10-24T12:10:34.114",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745541,1729771834124,-7910.23972605,0.00065195,15,"2024-10-24T12:10:34.124",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745542,1729771834134,-1294.82,0.00065205,120,"2024-10-24T12:10:34.134",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745543,1729771834143,-500.0,0.00065205,120,"2024-10-24T12:10:34.143",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745544,1729771834153,-523.25,0.00065205,120,"2024-10-24T12:10:34.153",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745545,1729771834162,-1294.82,0.00065479,120,"2024-10-24T12:10:34.162",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745546,1729771834171,-500.0,0.00065479,120,"2024-10-24T12:10:34.171",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745547,1729771834181,-523.25,0.00065479,120,"2024-10-24T12:10:34.181",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745548,1729771834190,-500.0,0.000655,120,"2024-10-24T12:10:34.190",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745549,1729771834199,-383.04,0.00065587,2,"2024-10-24T12:10:34.199",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745550,1729771834209,-7500.0,0.00065653,120,"2024-10-24T12:10:34.209",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745551,1729771834218,-203.339009,0.00065653,37,"2024-10-24T12:10:34.218",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745552,1729771834227,-1294.82,0.00065753,120,"2024-10-24T12:10:34.227",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745553,1729771834238,-500.0,0.00065753,120,"2024-10-24T12:10:34.238",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745554,1729771834247,-523.25,0.00065753,120,"2024-10-24T12:10:34.247",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745555,1729771834256,-7910.23972605,0.00066017,16,"2024-10-24T12:10:34.256",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745556,1729771834265,-1294.82,0.00066027,120,"2024-10-24T12:10:34.265",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745557,1729771834274,-216.55,0.00066027,120,"2024-10-24T12:10:34.274",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745558,1729771834284,-523.25,0.00066027,120,"2024-10-24T12:10:34.284",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745559,1729771834293,-1294.82,0.00066301,120,"2024-10-24T12:10:34.293",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745560,1729771834303,-523.25,0.00066301,120,"2024-10-24T12:10:34.303",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745561,1729771834312,-1294.96051541,0.00066575,120,"2024-10-24T12:10:34.312",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745562,1729771834322,-523.30745221,0.00066575,120,"2024-10-24T12:10:34.322",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745563,1729771834334,-152.0,0.00066826,3,"2024-10-24T12:10:34.334",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745564,1729771834343,-5111.83377067,0.00067043,15,"2024-10-24T12:10:34.343",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745565,1729771834352,-200.0,0.000677,24,"2024-10-24T12:10:34.352",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745566,1729771834362,-7910.23972605,0.0006779,16,"2024-10-24T12:10:34.362",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745567,1729771834371,-6000.0,0.000678,120,"2024-10-24T12:10:34.371",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745568,1729771834381,-6000.0,0.000678,120,"2024-10-24T12:10:34.381",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745569,1729771834391,-443.659999,0.000678,120,"2024-10-24T12:10:34.391",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745570,1729771834400,-500.0,0.000678,24,"2024-10-24T12:10:34.400",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745571,1729771834410,-383.04,0.00067851,2,"2024-10-24T12:10:34.410",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745572,1729771834419,-7910.23972605,0.0006788,16,"2024-10-24T12:10:34.419",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745573,1729771834428,-171.07,0.0006788,120,"2024-10-24T12:10:34.428",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745574,1729771834437,-197.65969227,0.0006788,7,"2024-10-24T12:10:34.437",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745575,1729771834447,-55371.6780824,0.0006789,16,"2024-10-24T12:10:34.447",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745576,1729771834456,-500.0,0.000679,2,"2024-10-24T12:10:34.456",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745577,1729771834465,-36159.61984169,0.000679,2,"2024-10-24T12:10:34.465",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745578,1729771834477,-962.78095166,0.000679,2,"2024-10-24T12:10:34.477",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745579,1729771834490,-13483.28100665,0.000679,2,"2024-10-24T12:10:34.490",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745580,1729771834499,-163.0133,0.000679,2,"2024-10-24T12:10:34.499",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745581,1729771834509,-385.0945,0.000679,30,"2024-10-24T12:10:34.509",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745582,1729771834518,-163.90128877,0.000679,120,"2024-10-24T12:10:34.518",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745583,1729771834528,-5336.26267848,0.000679,30,"2024-10-24T12:10:34.528",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745584,1729771834537,-273.68705578,0.000679,49,"2024-10-24T12:10:34.537",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745585,1729771834546,-150.0,0.000679,40,"2024-10-24T12:10:34.546",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745586,1729771834555,-150.0,0.000679,120,"2024-10-24T12:10:34.555",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745587,1729771834564,-171.91475358,0.000679,111,"2024-10-24T12:10:34.564",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745588,1729771834573,-700.0,0.000679,24,"2024-10-24T12:10:34.573",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745589,1729771834583,-1276.70734372,0.00067923,16,"2024-10-24T12:10:34.583",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745592,1729771838005,-150.0,0.0006,120,"2024-10-24T12:10:38.005",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745593,1729771838015,-250.0,0.0006,120,"2024-10-24T12:10:38.015",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745594,1729771838024,-505.0065392,0.0006219,120,"2024-10-24T12:10:38.024",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745595,1729771838034,-418.55730733,0.0006219,120,"2024-10-24T12:10:38.034",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745596,1729771838047,-81.44269267,0.0006219,120,"2024-10-24T12:10:38.047",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745597,1729771838057,-361.68823115,0.00064657,120,"2024-10-24T12:10:38.057",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745598,1729771838070,-140.94657397,0.00064657,120,"2024-10-24T12:10:38.070",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745599,1729771838081,-959.72468447,0.00067923,16,"2024-10-24T12:10:38.081",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745600,1729771838094,-2234.28306925,0.00067923,16,"2024-10-24T12:10:38.094",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745601,1729771838107,-326.45,0.00067923,16,"2024-10-24T12:10:38.107",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745602,1729771838119,-562.58454539,0.00067923,16,"2024-10-24T12:10:38.119",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745603,1729771838131,-442.25,0.00067923,16,"2024-10-24T12:10:38.131",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745604,1729771838144,-826.60961775,0.00067923,16,"2024-10-24T12:10:38.144",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745605,1729771838156,-515.28705452,0.00067923,16,"2024-10-24T12:10:38.156",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745606,1729771838167,-766.34341095,0.00067923,16,"2024-10-24T12:10:38.167",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745607,1729771838178,-341.24596483,0.00067945,60,"2024-10-24T12:10:38.178",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745608,1729771838192,-551.11403517,0.00067945,60,"2024-10-24T12:10:38.192",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745609,1729771838203,-757.04,0.00067945,60,"2024-10-24T12:10:38.203",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745610,1729771838213,-757.04,0.00067945,60,"2024-10-24T12:10:38.213",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745611,1729771838223,-757.04,0.00067945,60,"2024-10-24T12:10:38.223",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745612,1729771838232,-500.0,0.00067953,120,"2024-10-24T12:10:38.232",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745613,1729771838242,-403.1563978,0.00067953,120,"2024-10-24T12:10:38.242",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745614,1729771838254,-96.8436022,0.00067953,120,"2024-10-24T12:10:38.254",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745615,1729771838264,-500.0,0.00067953,120,"2024-10-24T12:10:38.264",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745616,1729771838273,-500.0,0.00067953,120,"2024-10-24T12:10:38.273",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745617,1729771838282,-520.12783286,0.00067953,120,"2024-10-24T12:10:38.282",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745618,1729771838292,-150.0,0.00067973,120,"2024-10-24T12:10:38.292",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745619,1729771838302,-7910.23972605,0.0006798,16,"2024-10-24T12:10:38.302",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745620,1729771838311,-380.36883889,0.0006798,14,"2024-10-24T12:10:38.311",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745621,1729771838322,-263.83232538,0.0006798,14,"2024-10-24T12:10:38.322",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745622,1729771838331,-5912.88954862,0.0006798,16,"2024-10-24T12:10:38.331",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745623,1729771838342,-469.45,0.0006798,16,"2024-10-24T12:10:38.342",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745624,1729771838353,-484.43905378,0.0006798,16,"2024-10-24T12:10:38.353",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745625,1729771838364,-4969.03999999,0.0006798,16,"2024-10-24T12:10:38.364",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745626,1729771838375,-67266.57865811,0.0006798,16,"2024-10-24T12:10:38.375",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745627,1729771838384,-2576.80465708,0.0006798,14,"2024-10-24T12:10:38.384",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745628,1729771838393,-1288.40232854,0.0006799,14,"2024-10-24T12:10:38.393",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745629,1729771838402,-5153.60931416,0.0006799,14,"2024-10-24T12:10:38.402",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745630,1729771838411,-258.21030686,0.0006799,30,"2024-10-24T12:10:38.411",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745631,1729771838421,-50000.0,0.00068,56,"2024-10-24T12:10:38.421",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745632,1729771838430,-50000.0,0.00068,61,"2024-10-24T12:10:38.430",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745633,1729771838439,-409364.54946547,0.00068,120,"2024-10-24T12:10:38.439",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745634,1729771838450,-709.08266212,0.00068,120,"2024-10-24T12:10:38.450",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745635,1729771838461,-4750.61115174,0.00068,120,"2024-10-24T12:10:38.461",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745636,1729771838471,-307.07755376,0.00068,120,"2024-10-24T12:10:38.471",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745637,1729771838482,-33320.51500479,0.00068,120,"2024-10-24T12:10:38.482",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745638,1729771838494,-4236.72490095,0.00068,120,"2024-10-24T12:10:38.494",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745639,1729771838505,-1052.1803922,0.00068,120,"2024-10-24T12:10:38.505",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745640,1729771838516,-4852.6012,0.00068,120,"2024-10-24T12:10:38.516",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745641,1729771838527,-3872.86848327,0.00068,120,"2024-10-24T12:10:38.527",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745642,1729771838537,-1876.39587739,0.00068,120,"2024-10-24T12:10:38.537",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745643,1729771838548,-782.53154917,0.00068,120,"2024-10-24T12:10:38.548",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745644,1729771838559,-749.86877271,0.00068,120,"2024-10-24T12:10:38.559",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745645,1729771838570,-5161.27112484,0.00068,120,"2024-10-24T12:10:38.570",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745646,1729771838581,-24609.1290932,0.00068,120,"2024-10-24T12:10:38.581",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745647,1729771838591,-300.001004,0.00068,120,"2024-10-24T12:10:38.591",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745648,1729771838605,-205523.93057782,0.00068,120,"2024-10-24T12:10:38.605",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745649,1729771838615,-262.62576569,0.00068,60,"2024-10-24T12:10:38.615",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745650,1729771838627,-12500.0,0.00068,120,"2024-10-24T12:10:38.627",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745651,1729771838637,-2812.1890775,0.00068001,5,"2024-10-24T12:10:38.637",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745652,1729771838648,-21211.843605,0.00068001,5,"2024-10-24T12:10:38.648",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745653,1729771838659,-1859.0,0.00068011,120,"2024-10-24T12:10:38.659",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745655,1729771838670,-5000.0,0.00068037,120,"2024-10-24T12:10:38.670",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745656,1729771838680,-1738.1052787,0.00068048,5,"2024-10-24T12:10:38.680",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745657,1729771838691,-2500.0,0.00068095,120,"2024-10-24T12:10:38.691",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745658,1729771838701,-150.0,0.00068117,120,"2024-10-24T12:10:38.701",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745659,1729771838710,-1865.41,0.00068167,120,"2024-10-24T12:10:38.710",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745660,1729771838720,-150.0,0.00068262,120,"2024-10-24T12:10:38.720",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745661,1729771838730,-5000.0,0.00068285,120,"2024-10-24T12:10:38.730",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745662,1729771838740,-25000.0,0.00068344,120,"2024-10-24T12:10:38.740",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745663,1729771838751,-203.98,0.00068374,120,"2024-10-24T12:10:38.751",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745664,1729771838762,-1576.42,0.00068383,120,"2024-10-24T12:10:38.762",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745665,1729771838772,-193.268108,0.000684,40,"2024-10-24T12:10:38.772",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745666,1729771838782,-150.0,0.00068407,120,"2024-10-24T12:10:38.782",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745667,1729771838793,-5000.0,0.00068414,120,"2024-10-24T12:10:38.793",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745668,1729771838803,-5000.0,0.00068443,120,"2024-10-24T12:10:38.803",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745669,1729771838814,-2667.68,0.00068443,120,"2024-10-24T12:10:38.814",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745670,1729771838824,-5000.0,0.00068471,120,"2024-10-24T12:10:38.824",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745671,1729771838834,-16655.11,0.00068474,120,"2024-10-24T12:10:38.834",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745672,1729771838845,-5000.0,0.00068485,120,"2024-10-24T12:10:38.845",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745673,1729771838856,-500.0,0.00068492,120,"2024-10-24T12:10:38.856",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745674,1729771838867,-500.0,0.00068492,120,"2024-10-24T12:10:38.867",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745675,1729771838877,-500.0,0.00068492,120,"2024-10-24T12:10:38.877",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745676,1729771838888,-1354.16,0.00068493,120,"2024-10-24T12:10:38.888",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745677,1729771838898,-1354.16,0.00068493,120,"2024-10-24T12:10:38.898",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745678,1729771838908,-1354.16,0.00068493,120,"2024-10-24T12:10:38.908",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745679,1729771838923,-1354.16,0.00068493,120,"2024-10-24T12:10:38.923",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745680,1729771838935,-1354.16,0.00068493,120,"2024-10-24T12:10:38.935",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745681,1729771838946,-1354.16,0.00068493,120,"2024-10-24T12:10:38.946",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745682,1729771838958,-1354.16,0.00068493,120,"2024-10-24T12:10:38.958",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745683,1729771838967,-1354.16,0.00068493,120,"2024-10-24T12:10:38.967",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745684,1729771838979,-1354.16,0.00068493,120,"2024-10-24T12:10:38.979",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745685,1729771838989,-1354.16,0.00068493,120,"2024-10-24T12:10:38.989",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745686,1729771838999,-1354.16,0.00068493,120,"2024-10-24T12:10:38.999",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745687,1729771839009,-1354.16,0.00068493,120,"2024-10-24T12:10:39.009",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745688,1729771839020,-1354.16,0.00068493,120,"2024-10-24T12:10:39.020",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745689,1729771839030,-1354.16,0.00068493,120,"2024-10-24T12:10:39.030",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745690,1729771839040,-1354.16,0.00068493,120,"2024-10-24T12:10:39.040",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745691,1729771839050,-1354.16,0.00068493,120,"2024-10-24T12:10:39.050",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745692,1729771839060,-1354.16,0.00068493,120,"2024-10-24T12:10:39.060",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745693,1729771839070,-1354.16,0.00068493,120,"2024-10-24T12:10:39.070",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745694,1729771839081,-1354.16,0.00068493,120,"2024-10-24T12:10:39.081",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745695,1729771839091,-1354.16,0.00068493,120,"2024-10-24T12:10:39.091",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745696,1729771839101,-1354.16,0.00068493,120,"2024-10-24T12:10:39.101",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745697,1729771839112,-1354.16,0.00068493,120,"2024-10-24T12:10:39.112",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745698,1729771839122,-1354.16,0.00068493,120,"2024-10-24T12:10:39.122",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745699,1729771839132,-1354.39990828,0.00068493,120,"2024-10-24T12:10:39.132",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745700,1729771839143,-3637.55,0.00068493,120,"2024-10-24T12:10:39.143",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745701,1729771839153,-3637.55,0.00068493,120,"2024-10-24T12:10:39.153",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745702,1729771839163,-3637.55,0.00068493,120,"2024-10-24T12:10:39.163",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745703,1729771839173,-3637.55,0.00068493,120,"2024-10-24T12:10:39.173",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745704,1729771839183,-3637.55,0.00068493,120,"2024-10-24T12:10:39.183",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745705,1729771839193,-3637.55,0.00068493,120,"2024-10-24T12:10:39.193",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745706,1729771839203,-3637.55,0.00068493,120,"2024-10-24T12:10:39.203",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745707,1729771839213,-3637.55,0.00068493,120,"2024-10-24T12:10:39.213",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745708,1729771839222,-3637.55,0.00068493,120,"2024-10-24T12:10:39.222",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745709,1729771839232,-3637.55,0.00068493,120,"2024-10-24T12:10:39.232",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745710,1729771839242,-3637.55,0.00068493,120,"2024-10-24T12:10:39.242",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745711,1729771839256,-3637.55,0.00068493,120,"2024-10-24T12:10:39.256",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745712,1729771839267,-3637.55,0.00068493,120,"2024-10-24T12:10:39.267",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745713,1729771839277,-3637.55,0.00068493,120,"2024-10-24T12:10:39.277",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745714,1729771839287,-3637.55,0.00068493,120,"2024-10-24T12:10:39.287",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745715,1729771839298,-3637.55,0.00068493,120,"2024-10-24T12:10:39.298",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745716,1729771839309,-3637.55,0.00068493,120,"2024-10-24T12:10:39.309",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745717,1729771839319,-3637.55,0.00068493,120,"2024-10-24T12:10:39.319",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745718,1729771839330,-3637.55,0.00068493,120,"2024-10-24T12:10:39.330",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745719,1729771839340,-3637.55,0.00068493,120,"2024-10-24T12:10:39.340",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745720,1729771839350,-3637.55,0.00068493,120,"2024-10-24T12:10:39.350",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745721,1729771839360,-3637.55,0.00068493,120,"2024-10-24T12:10:39.360",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745722,1729771839371,-3637.55,0.00068493,120,"2024-10-24T12:10:39.371",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745723,1729771839381,-3637.56,0.00068493,120,"2024-10-24T12:10:39.381",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745724,1729771839392,-4586.75,0.00068493,120,"2024-10-24T12:10:39.392",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745725,1729771839402,-4586.75,0.00068493,120,"2024-10-24T12:10:39.402",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745726,1729771839413,-4586.75,0.00068493,120,"2024-10-24T12:10:39.413",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745727,1729771839424,-4586.75,0.00068493,120,"2024-10-24T12:10:39.424",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745728,1729771839434,-4586.75,0.00068493,120,"2024-10-24T12:10:39.434",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745729,1729771839445,-4586.75,0.00068493,120,"2024-10-24T12:10:39.445",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745730,1729771839455,-4586.75,0.00068493,120,"2024-10-24T12:10:39.455",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745731,1729771839466,-4586.75,0.00068493,120,"2024-10-24T12:10:39.466",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745732,1729771839476,-4586.75,0.00068493,120,"2024-10-24T12:10:39.476",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745733,1729771839487,-4586.75,0.00068493,120,"2024-10-24T12:10:39.487",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745734,1729771839498,-4586.75,0.00068493,120,"2024-10-24T12:10:39.498",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745735,1729771839508,-4586.75,0.00068493,120,"2024-10-24T12:10:39.508",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745736,1729771839517,-4586.75,0.00068493,120,"2024-10-24T12:10:39.517",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745737,1729771839527,-4586.75,0.00068493,120,"2024-10-24T12:10:39.527",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745738,1729771839536,-4586.75,0.00068493,120,"2024-10-24T12:10:39.536",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745739,1729771839546,-4586.75,0.00068493,120,"2024-10-24T12:10:39.546",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745740,1729771839555,-4586.75,0.00068493,120,"2024-10-24T12:10:39.555",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745741,1729771839565,-4586.75,0.00068493,120,"2024-10-24T12:10:39.565",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745742,1729771839576,-4586.75,0.00068493,120,"2024-10-24T12:10:39.576",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745743,1729771839586,-4586.75,0.00068493,120,"2024-10-24T12:10:39.586",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745744,1729771839597,-4586.75,0.00068493,120,"2024-10-24T12:10:39.597",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745745,1729771839608,-4586.75,0.00068493,120,"2024-10-24T12:10:39.608",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745746,1729771839619,-4586.75,0.00068493,120,"2024-10-24T12:10:39.619",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745747,1729771839630,-4586.95134001,0.00068493,120,"2024-10-24T12:10:39.630",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745748,1729771839641,-500.0,0.00068493,120,"2024-10-24T12:10:39.641",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745749,1729771839651,-500.0,0.00068493,120,"2024-10-24T12:10:39.651",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745750,1729771839662,-500.0,0.00068493,120,"2024-10-24T12:10:39.662",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745751,1729771839672,-512.98393978,0.00068493,120,"2024-10-24T12:10:39.672",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745752,1729771839683,-601.78,0.00068493,120,"2024-10-24T12:10:39.683",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745753,1729771839694,-601.78,0.00068493,120,"2024-10-24T12:10:39.694",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745754,1729771839703,-601.78,0.00068493,120,"2024-10-24T12:10:39.703",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745755,1729771839713,-601.78,0.00068493,120,"2024-10-24T12:10:39.713",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745756,1729771839722,-601.78,0.00068493,120,"2024-10-24T12:10:39.722",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745757,1729771839731,-601.78,0.00068493,120,"2024-10-24T12:10:39.731",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745758,1729771839742,-601.78,0.00068493,120,"2024-10-24T12:10:39.742",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745759,1729771839753,-601.78,0.00068493,120,"2024-10-24T12:10:39.753",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745760,1729771839763,-601.78,0.00068493,120,"2024-10-24T12:10:39.763",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745761,1729771839773,-601.78,0.00068493,120,"2024-10-24T12:10:39.773",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745762,1729771839783,-601.78,0.00068493,120,"2024-10-24T12:10:39.783",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745763,1729771839794,-601.78,0.00068493,120,"2024-10-24T12:10:39.794",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745764,1729771839804,-601.78,0.00068493,120,"2024-10-24T12:10:39.804",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745765,1729771839815,-601.78,0.00068493,120,"2024-10-24T12:10:39.815",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745766,1729771839827,-601.78,0.00068493,120,"2024-10-24T12:10:39.827",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745767,1729771839837,-601.78,0.00068493,120,"2024-10-24T12:10:39.837",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745768,1729771839847,-601.78,0.00068493,120,"2024-10-24T12:10:39.847",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745769,1729771839857,-601.78,0.00068493,120,"2024-10-24T12:10:39.857",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745770,1729771839867,-601.78,0.00068493,120,"2024-10-24T12:10:39.867",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745771,1729771839877,-601.78,0.00068493,120,"2024-10-24T12:10:39.877",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745772,1729771839887,-601.78,0.00068493,120,"2024-10-24T12:10:39.887",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745773,1729771839898,-601.78,0.00068493,120,"2024-10-24T12:10:39.898",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745774,1729771839909,-601.78,0.00068493,120,"2024-10-24T12:10:39.909",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745775,1729771839924,-601.8344544,0.00068493,120,"2024-10-24T12:10:39.924",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745776,1729771839934,-563.59,0.00068493,120,"2024-10-24T12:10:39.934",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745777,1729771839944,-563.59,0.00068493,120,"2024-10-24T12:10:39.944",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745779,1729771839954,-563.59,0.00068493,120,"2024-10-24T12:10:39.954",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745780,1729771839966,-563.59,0.00068493,120,"2024-10-24T12:10:39.966",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745781,1729771839977,-563.59,0.00068493,120,"2024-10-24T12:10:39.977",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745782,1729771839987,-563.59,0.00068493,120,"2024-10-24T12:10:39.987",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745783,1729771839999,-563.59,0.00068493,120,"2024-10-24T12:10:39.999",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745784,1729771840010,-563.59,0.00068493,120,"2024-10-24T12:10:40.010",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745785,1729771840020,-563.59,0.00068493,120,"2024-10-24T12:10:40.020",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745786,1729771840030,-563.59,0.00068493,120,"2024-10-24T12:10:40.030",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745787,1729771840040,-563.59,0.00068493,120,"2024-10-24T12:10:40.040",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745788,1729771840052,-563.59,0.00068493,120,"2024-10-24T12:10:40.052",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745789,1729771840062,-563.59,0.00068493,120,"2024-10-24T12:10:40.062",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745790,1729771840071,-563.59,0.00068493,120,"2024-10-24T12:10:40.071",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745791,1729771840081,-563.59,0.00068493,120,"2024-10-24T12:10:40.081",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745792,1729771840091,-563.59,0.00068493,120,"2024-10-24T12:10:40.091",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745793,1729771840101,-563.59,0.00068493,120,"2024-10-24T12:10:40.101",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745794,1729771840111,-563.59,0.00068493,120,"2024-10-24T12:10:40.111",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745795,1729771840121,-563.59,0.00068493,120,"2024-10-24T12:10:40.121",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745796,1729771840131,-563.59,0.00068493,120,"2024-10-24T12:10:40.131",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745797,1729771840141,-563.59,0.00068493,120,"2024-10-24T12:10:40.141",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745798,1729771840151,-563.59,0.00068493,120,"2024-10-24T12:10:40.151",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745799,1729771840161,-563.59,0.00068493,120,"2024-10-24T12:10:40.161",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745800,1729771840171,-563.6401235,0.00068493,120,"2024-10-24T12:10:40.171",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745801,1729771840181,-500.0,0.00068493,120,"2024-10-24T12:10:40.181",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745802,1729771840191,-500.0,0.00068493,120,"2024-10-24T12:10:40.191",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745803,1729771840200,-421.56370316,0.00068493,120,"2024-10-24T12:10:40.200",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745804,1729771840210,-500.0,0.00068493,120,"2024-10-24T12:10:40.210",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745805,1729771840220,-551.99239674,0.00068493,120,"2024-10-24T12:10:40.220",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745806,1729771840230,-500.0,0.00068493,120,"2024-10-24T12:10:40.230",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745807,1729771840241,-500.0,0.00068493,120,"2024-10-24T12:10:40.241",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745808,1729771840250,-500.0,0.00068493,120,"2024-10-24T12:10:40.250",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745809,1729771840260,-500.0,0.00068493,120,"2024-10-24T12:10:40.260",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745810,1729771840270,-500.0,0.00068493,120,"2024-10-24T12:10:40.270",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745811,1729771840280,-500.0,0.00068493,120,"2024-10-24T12:10:40.280",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745812,1729771840290,-500.0,0.00068493,120,"2024-10-24T12:10:40.290",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745813,1729771840301,-500.0,0.00068493,120,"2024-10-24T12:10:40.301",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745814,1729771840314,-500.0,0.00068493,120,"2024-10-24T12:10:40.314",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745815,1729771840325,-500.0,0.00068493,120,"2024-10-24T12:10:40.325",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745816,1729771840335,-500.0,0.00068493,120,"2024-10-24T12:10:40.335",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745817,1729771840346,-500.0,0.00068493,120,"2024-10-24T12:10:40.346",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745818,1729771840356,-500.0,0.00068493,120,"2024-10-24T12:10:40.356",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745819,1729771840366,-500.0,0.00068493,120,"2024-10-24T12:10:40.366",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745820,1729771840376,-500.0,0.00068493,120,"2024-10-24T12:10:40.376",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745821,1729771840387,-500.0,0.00068493,120,"2024-10-24T12:10:40.387",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745822,1729771840400,-500.0,0.00068493,120,"2024-10-24T12:10:40.400",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745823,1729771840411,-500.0,0.00068493,120,"2024-10-24T12:10:40.411",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745824,1729771840421,-500.0,0.00068493,120,"2024-10-24T12:10:40.421",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745825,1729771840432,-500.0,0.00068493,120,"2024-10-24T12:10:40.432",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745826,1729771840443,-500.0,0.00068493,120,"2024-10-24T12:10:40.443",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745827,1729771840454,-500.0,0.00068493,120,"2024-10-24T12:10:40.454",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745828,1729771840464,-500.0,0.00068493,120,"2024-10-24T12:10:40.464",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745829,1729771840475,-500.0,0.00068493,120,"2024-10-24T12:10:40.475",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745830,1729771840486,-500.0,0.00068493,120,"2024-10-24T12:10:40.486",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745846,1729771840656,-359.66022844,0.00068493,120,"2024-10-24T12:10:40.656",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745848,1729771840667,-553.08569012,0.00068493,120,"2024-10-24T12:10:40.667",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745850,1729771840677,-744.2,0.00068493,120,"2024-10-24T12:10:40.677",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745852,1729771840686,-744.2,0.00068493,120,"2024-10-24T12:10:40.686",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745854,1729771840696,-744.2,0.00068493,120,"2024-10-24T12:10:40.696",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745856,1729771840705,-744.2,0.00068493,120,"2024-10-24T12:10:40.705",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745858,1729771840714,-744.2,0.00068493,120,"2024-10-24T12:10:40.714",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745860,1729771840723,-744.2,0.00068493,120,"2024-10-24T12:10:40.723",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745862,1729771840733,-744.2,0.00068493,120,"2024-10-24T12:10:40.733",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745863,1729771840743,-744.2,0.00068493,120,"2024-10-24T12:10:40.743",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745865,1729771840752,-744.2,0.00068493,120,"2024-10-24T12:10:40.752",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745866,1729771840762,-744.2,0.00068493,120,"2024-10-24T12:10:40.762",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745868,1729771840771,-744.2,0.00068493,120,"2024-10-24T12:10:40.771",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745870,1729771840781,-744.2,0.00068493,120,"2024-10-24T12:10:40.781",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745872,1729771840790,-744.2,0.00068493,120,"2024-10-24T12:10:40.790",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745874,1729771840800,-744.2,0.00068493,120,"2024-10-24T12:10:40.800",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745876,1729771840810,-744.2,0.00068493,120,"2024-10-24T12:10:40.810",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745878,1729771840819,-744.2,0.00068493,120,"2024-10-24T12:10:40.819",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745880,1729771840829,-744.2,0.00068493,120,"2024-10-24T12:10:40.829",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745882,1729771840838,-744.2,0.00068493,120,"2024-10-24T12:10:40.838",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745884,1729771840848,-744.2,0.00068493,120,"2024-10-24T12:10:40.848",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745886,1729771840858,-744.2,0.00068493,120,"2024-10-24T12:10:40.858",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745888,1729771840868,-744.2,0.00068493,120,"2024-10-24T12:10:40.868",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745890,1729771840877,-744.2,0.00068493,120,"2024-10-24T12:10:40.877",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745892,1729771840887,-744.2,0.00068493,120,"2024-10-24T12:10:40.887",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745894,1729771840897,-744.33803553,0.00068493,120,"2024-10-24T12:10:40.897",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745896,1729771840907,-500.0,0.00068493,120,"2024-10-24T12:10:40.907",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745898,1729771840920,-500.0,0.00068493,120,"2024-10-24T12:10:40.920",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745900,1729771840932,-500.0,0.00068493,120,"2024-10-24T12:10:40.932",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745902,1729771840941,-500.0,0.00068493,120,"2024-10-24T12:10:40.941",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745904,1729771840950,-500.0,0.00068493,120,"2024-10-24T12:10:40.950",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745906,1729771840959,-500.0,0.00068493,120,"2024-10-24T12:10:40.959",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745907,1729771840970,-500.0,0.00068493,120,"2024-10-24T12:10:40.970",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745909,1729771840979,-266.75732861,0.00068493,120,"2024-10-24T12:10:40.979",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745911,1729771840991,-500.0,0.00068493,120,"2024-10-24T12:10:40.991",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745913,1729771840999,-500.0,0.00068493,120,"2024-10-24T12:10:40.999",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745915,1729771841008,-500.0,0.00068493,120,"2024-10-24T12:10:41.008",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745917,1729771841017,-500.0,0.00068493,120,"2024-10-24T12:10:41.017",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745919,1729771841026,-500.0,0.00068493,120,"2024-10-24T12:10:41.026",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745921,1729771841036,-500.0,0.00068493,120,"2024-10-24T12:10:41.036",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745923,1729771841045,-511.66615935,0.00068493,120,"2024-10-24T12:10:41.045",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745925,1729771841056,-500.0,0.00068493,120,"2024-10-24T12:10:41.056",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745927,1729771841066,-500.0,0.00068493,120,"2024-10-24T12:10:41.066",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745929,1729771841077,-500.0,0.00068493,120,"2024-10-24T12:10:41.077",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745931,1729771841088,-500.0,0.00068493,120,"2024-10-24T12:10:41.088",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745933,1729771841098,-500.0,0.00068493,120,"2024-10-24T12:10:41.098",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745935,1729771841108,-500.0,0.00068493,120,"2024-10-24T12:10:41.108",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745937,1729771841117,-316.74633396,0.00068493,120,"2024-10-24T12:10:41.117",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745939,1729771841127,-500.0,0.00068493,120,"2024-10-24T12:10:41.127",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745941,1729771841136,-500.0,0.00068493,120,"2024-10-24T12:10:41.136",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745943,1729771841145,-500.0,0.00068493,120,"2024-10-24T12:10:41.145",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745945,1729771841154,-505.51087137,0.00068493,120,"2024-10-24T12:10:41.154",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745947,1729771841164,-1940.38,0.00068493,120,"2024-10-24T12:10:41.164",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745949,1729771841175,-1940.38,0.00068493,120,"2024-10-24T12:10:41.175",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745951,1729771841185,-1940.38,0.00068493,120,"2024-10-24T12:10:41.185",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745953,1729771841194,-1940.38,0.00068493,120,"2024-10-24T12:10:41.194",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745955,1729771841203,-1940.38,0.00068493,120,"2024-10-24T12:10:41.203",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745957,1729771841212,-1940.38,0.00068493,120,"2024-10-24T12:10:41.212",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745958,1729771841221,-1940.38,0.00068493,120,"2024-10-24T12:10:41.221",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745960,1729771841230,-1940.38,0.00068493,120,"2024-10-24T12:10:41.230",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745962,1729771841241,-1940.38,0.00068493,120,"2024-10-24T12:10:41.241",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745964,1729771841250,-1940.38,0.00068493,120,"2024-10-24T12:10:41.250",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745966,1729771841260,-1940.38,0.00068493,120,"2024-10-24T12:10:41.260",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745968,1729771841268,-1940.38,0.00068493,120,"2024-10-24T12:10:41.268",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745970,1729771841279,-1940.38,0.00068493,120,"2024-10-24T12:10:41.279",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745972,1729771841288,-1940.38,0.00068493,120,"2024-10-24T12:10:41.288",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745974,1729771841300,-1940.38,0.00068493,120,"2024-10-24T12:10:41.300",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745976,1729771841309,-1940.38,0.00068493,120,"2024-10-24T12:10:41.309",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745979,1729771841321,-1940.38,0.00068493,120,"2024-10-24T12:10:41.321",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745981,1729771841331,-1940.38,0.00068493,120,"2024-10-24T12:10:41.331",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745983,1729771841341,-1940.38,0.00068493,120,"2024-10-24T12:10:41.341",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745985,1729771841350,-1940.38,0.00068493,120,"2024-10-24T12:10:41.350",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745987,1729771841362,-1940.38,0.00068493,120,"2024-10-24T12:10:41.362",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745988,1729771841371,-1940.38,0.00068493,120,"2024-10-24T12:10:41.371",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745990,1729771841382,-1940.38,0.00068493,120,"2024-10-24T12:10:41.382",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745993,1729771841395,-1940.53205399,0.00068493,120,"2024-10-24T12:10:41.395",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745995,1729771841405,-500.0,0.00068493,120,"2024-10-24T12:10:41.405",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745997,1729771841415,-500.0,0.00068493,120,"2024-10-24T12:10:41.415",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340745999,1729771841427,-500.0,0.00068493,120,"2024-10-24T12:10:41.427",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746001,1729771841437,-500.0,0.00068493,120,"2024-10-24T12:10:41.437",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746003,1729771841446,-516.70317313,0.00068493,120,"2024-10-24T12:10:41.446",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746005,1729771841455,-500.0,0.00068493,120,"2024-10-24T12:10:41.455",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746007,1729771841464,-500.0,0.00068493,120,"2024-10-24T12:10:41.464",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746008,1729771841473,-500.0,0.00068493,120,"2024-10-24T12:10:41.473",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746010,1729771841482,-500.0,0.00068493,120,"2024-10-24T12:10:41.482",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746012,1729771841492,-500.0,0.00068493,120,"2024-10-24T12:10:41.492",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746014,1729771841502,-500.0,0.00068493,120,"2024-10-24T12:10:41.502",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746016,1729771841511,-500.0,0.00068493,120,"2024-10-24T12:10:41.511",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746018,1729771841520,-500.0,0.00068493,120,"2024-10-24T12:10:41.520",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746020,1729771841529,-500.0,0.00068493,120,"2024-10-24T12:10:41.529",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746022,1729771841540,-500.0,0.00068493,120,"2024-10-24T12:10:41.540",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746024,1729771841550,-597.2559237,0.00068493,120,"2024-10-24T12:10:41.550",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746026,1729771841560,-500.0,0.00068493,120,"2024-10-24T12:10:41.560",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746028,1729771841571,-500.0,0.00068493,120,"2024-10-24T12:10:41.571",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746031,1729771841581,-562.07434176,0.00068493,120,"2024-10-24T12:10:41.581",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746033,1729771841591,-543.26580414,0.00068493,120,"2024-10-24T12:10:41.591",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746034,1729771841601,-500.0,0.00068493,120,"2024-10-24T12:10:41.601",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746036,1729771841610,-500.0,0.00068493,120,"2024-10-24T12:10:41.610",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746039,1729771841622,-500.0,0.00068493,120,"2024-10-24T12:10:41.622",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746041,1729771841632,-500.0,0.00068493,120,"2024-10-24T12:10:41.632",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746043,1729771841642,-500.0,0.00068493,120,"2024-10-24T12:10:41.642",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746045,1729771841652,-500.0,0.00068493,120,"2024-10-24T12:10:41.652",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746047,1729771841663,-164.71217186,0.00068493,120,"2024-10-24T12:10:41.663",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746049,1729771841674,-519.87808368,0.00068493,120,"2024-10-24T12:10:41.674",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746051,1729771841682,-532.64555796,0.00068493,120,"2024-10-24T12:10:41.682",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746052,1729771841691,-1281.71,0.00068493,120,"2024-10-24T12:10:41.691",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746054,1729771841701,-1281.71,0.00068493,120,"2024-10-24T12:10:41.701",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746056,1729771841711,-1281.71,0.00068493,120,"2024-10-24T12:10:41.711",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746058,1729771841720,-1281.71,0.00068493,120,"2024-10-24T12:10:41.720",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746060,1729771841730,-1281.71,0.00068493,120,"2024-10-24T12:10:41.730",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746062,1729771841740,-1281.71,0.00068493,120,"2024-10-24T12:10:41.740",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746064,1729771841750,-1281.71,0.00068493,120,"2024-10-24T12:10:41.750",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746066,1729771841759,-1281.71,0.00068493,120,"2024-10-24T12:10:41.759",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746067,1729771841768,-1281.71,0.00068493,120,"2024-10-24T12:10:41.768",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746069,1729771841777,-1281.71,0.00068493,120,"2024-10-24T12:10:41.777",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746072,1729771841788,-1281.71,0.00068493,120,"2024-10-24T12:10:41.788",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746073,1729771841797,-1281.71,0.00068493,120,"2024-10-24T12:10:41.797",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746075,1729771841806,-1281.71,0.00068493,120,"2024-10-24T12:10:41.806",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746077,1729771841816,-1281.71,0.00068493,120,"2024-10-24T12:10:41.816",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746079,1729771841826,-1281.71,0.00068493,120,"2024-10-24T12:10:41.826",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746081,1729771841835,-1281.71,0.00068493,120,"2024-10-24T12:10:41.835",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746083,1729771841846,-1281.71,0.00068493,120,"2024-10-24T12:10:41.846",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746086,1729771841856,-1281.71,0.00068493,120,"2024-10-24T12:10:41.856",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746087,1729771841866,-1281.71,0.00068493,120,"2024-10-24T12:10:41.866",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746090,1729771841877,-1281.71,0.00068493,120,"2024-10-24T12:10:41.877",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746092,1729771841886,-1281.71,0.00068493,120,"2024-10-24T12:10:41.886",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746094,1729771841895,-1281.71,0.00068493,120,"2024-10-24T12:10:41.895",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746096,1729771841905,-1281.71,0.00068493,120,"2024-10-24T12:10:41.905",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746097,1729771841916,-1281.94344588,0.00068493,120,"2024-10-24T12:10:41.916",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746099,1729771841926,-500.0,0.00068493,120,"2024-10-24T12:10:41.926",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746101,1729771841935,-500.0,0.00068493,120,"2024-10-24T12:10:41.935",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746103,1729771841945,-500.0,0.00068493,120,"2024-10-24T12:10:41.945",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746105,1729771841955,-500.0,0.00068493,120,"2024-10-24T12:10:41.955",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746107,1729771841964,-500.0,0.00068493,120,"2024-10-24T12:10:41.964",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746109,1729771841973,-627.48509668,0.00068493,120,"2024-10-24T12:10:41.973",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746111,1729771841983,-2085.95,0.00068493,120,"2024-10-24T12:10:41.983",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746113,1729771841994,-2085.95,0.00068493,120,"2024-10-24T12:10:41.994",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746115,1729771842004,-2085.95,0.00068493,120,"2024-10-24T12:10:42.004",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746117,1729771842013,-500.0,0.00068493,120,"2024-10-24T12:10:42.013",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746119,1729771842022,-2085.95,0.00068493,120,"2024-10-24T12:10:42.022",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746121,1729771842031,-2085.95,0.00068493,120,"2024-10-24T12:10:42.031",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746123,1729771842040,-500.0,0.00068493,120,"2024-10-24T12:10:42.040",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746125,1729771842050,-2085.95,0.00068493,120,"2024-10-24T12:10:42.050",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746126,1729771842059,-2085.95,0.00068493,120,"2024-10-24T12:10:42.059",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746128,1729771842068,-2085.95,0.00068493,120,"2024-10-24T12:10:42.068",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746130,1729771842078,-500.0,0.00068493,120,"2024-10-24T12:10:42.078",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746132,1729771842087,-500.0,0.00068493,120,"2024-10-24T12:10:42.087",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746134,1729771842097,-500.0,0.00068493,120,"2024-10-24T12:10:42.097",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746136,1729771842107,-227.98209437,0.00068493,120,"2024-10-24T12:10:42.107",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746138,1729771842117,-500.0,0.00068493,120,"2024-10-24T12:10:42.117",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746140,1729771842127,-500.0,0.00068493,120,"2024-10-24T12:10:42.127",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746142,1729771842136,-500.0,0.00068493,120,"2024-10-24T12:10:42.136",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746144,1729771842147,-157.70597691,0.00068493,120,"2024-10-24T12:10:42.147",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746146,1729771842157,-500.0,0.00068493,120,"2024-10-24T12:10:42.157",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746148,1729771842168,-500.0,0.00068493,120,"2024-10-24T12:10:42.168",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746150,1729771842178,-500.0,0.00068493,120,"2024-10-24T12:10:42.178",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746152,1729771842187,-508.72183817,0.00068493,120,"2024-10-24T12:10:42.187",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746154,1729771842196,-520.53628019,0.00068493,120,"2024-10-24T12:10:42.196",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746156,1729771842207,-500.0,0.00068493,120,"2024-10-24T12:10:42.207",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746158,1729771842216,-500.0,0.00068493,120,"2024-10-24T12:10:42.216",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746160,1729771842225,-199.30380468,0.00068493,120,"2024-10-24T12:10:42.225",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746162,1729771842236,-500.0,0.00068493,120,"2024-10-24T12:10:42.236",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746164,1729771842247,-500.0,0.00068493,120,"2024-10-24T12:10:42.247",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746166,1729771842257,-500.0,0.00068493,120,"2024-10-24T12:10:42.257",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746168,1729771842267,-500.0,0.00068493,120,"2024-10-24T12:10:42.267",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746170,1729771842276,-500.0,0.00068493,120,"2024-10-24T12:10:42.276",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746172,1729771842286,-500.0,0.00068493,120,"2024-10-24T12:10:42.286",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746174,1729771842296,-500.0,0.00068493,120,"2024-10-24T12:10:42.296",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746176,1729771842307,-500.0,0.00068493,120,"2024-10-24T12:10:42.307",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746178,1729771842317,-500.0,0.00068493,120,"2024-10-24T12:10:42.317",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746180,1729771842327,-500.0,0.00068493,120,"2024-10-24T12:10:42.327",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746182,1729771842337,-500.0,0.00068493,120,"2024-10-24T12:10:42.337",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746184,1729771842347,-500.0,0.00068493,120,"2024-10-24T12:10:42.347",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746186,1729771842357,-500.0,0.00068493,120,"2024-10-24T12:10:42.357",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746188,1729771842368,-500.0,0.00068493,120,"2024-10-24T12:10:42.368",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746191,1729771842380,-500.0,0.00068493,120,"2024-10-24T12:10:42.380",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746193,1729771842390,-500.0,0.00068493,120,"2024-10-24T12:10:42.390",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746195,1729771842399,-607.071121,0.00068493,120,"2024-10-24T12:10:42.399",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746197,1729771842408,-500.0,0.00068493,120,"2024-10-24T12:10:42.408",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746199,1729771842418,-500.0,0.00068493,120,"2024-10-24T12:10:42.418",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746201,1729771842427,-241.5855076,0.00068493,120,"2024-10-24T12:10:42.427",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746203,1729771842437,-500.0,0.00068493,120,"2024-10-24T12:10:42.437",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746205,1729771842446,-511.77934918,0.00068493,120,"2024-10-24T12:10:42.446",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746207,1729771842455,-500.0,0.00068493,120,"2024-10-24T12:10:42.455",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746208,1729771842464,-500.0,0.00068493,120,"2024-10-24T12:10:42.464",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746210,1729771842473,-500.0,0.00068493,120,"2024-10-24T12:10:42.473",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746212,1729771842484,-500.0,0.00068493,120,"2024-10-24T12:10:42.484",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746214,1729771842495,-500.0,0.00068493,120,"2024-10-24T12:10:42.495",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746216,1729771842509,-420.10508232,0.00068493,120,"2024-10-24T12:10:42.509",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746218,1729771842518,-151.0,0.00068493,120,"2024-10-24T12:10:42.518",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746220,1729771842527,-500.0,0.00068493,120,"2024-10-24T12:10:42.527",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746222,1729771842537,-500.0,0.00068493,120,"2024-10-24T12:10:42.537",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746224,1729771842546,-500.0,0.00068493,120,"2024-10-24T12:10:42.546",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746226,1729771842556,-500.0,0.00068493,120,"2024-10-24T12:10:42.556",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746228,1729771842565,-237.8740893,0.00068493,120,"2024-10-24T12:10:42.565",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746230,1729771842574,-751.87,0.00068493,120,"2024-10-24T12:10:42.574",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746232,1729771842583,-751.87,0.00068493,120,"2024-10-24T12:10:42.583",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746234,1729771842592,-396.57009547,0.00068493,120,"2024-10-24T12:10:42.592",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746236,1729771842602,-751.87,0.00068493,120,"2024-10-24T12:10:42.602",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746238,1729771842611,-751.87,0.00068493,120,"2024-10-24T12:10:42.611",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746240,1729771842620,-751.87,0.00068493,120,"2024-10-24T12:10:42.620",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746242,1729771842630,-751.87,0.00068493,120,"2024-10-24T12:10:42.630",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746243,1729771842639,-751.87,0.00068493,120,"2024-10-24T12:10:42.639",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746245,1729771842648,-751.87,0.00068493,120,"2024-10-24T12:10:42.648",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746247,1729771842657,-500.0,0.00068493,120,"2024-10-24T12:10:42.657",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746249,1729771842666,-500.0,0.00068493,120,"2024-10-24T12:10:42.666",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746251,1729771842675,-500.0,0.00068493,120,"2024-10-24T12:10:42.675",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746253,1729771842684,-500.0,0.00068493,120,"2024-10-24T12:10:42.684",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746255,1729771842694,-500.0,0.00068493,120,"2024-10-24T12:10:42.694",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746257,1729771842702,-500.0,0.00068493,120,"2024-10-24T12:10:42.702",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746259,1729771842712,-500.0,0.00068493,120,"2024-10-24T12:10:42.712",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746261,1729771842721,-500.0,0.00068493,120,"2024-10-24T12:10:42.721",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746263,1729771842732,-500.0,0.00068493,120,"2024-10-24T12:10:42.732",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746265,1729771842742,-500.0,0.00068493,120,"2024-10-24T12:10:42.742",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746267,1729771842752,-500.0,0.00068493,120,"2024-10-24T12:10:42.752",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746269,1729771842761,-500.0,0.00068493,120,"2024-10-24T12:10:42.761",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746271,1729771842770,-500.0,0.00068493,120,"2024-10-24T12:10:42.770",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746273,1729771842783,-500.0,0.00068493,120,"2024-10-24T12:10:42.783",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746275,1729771842793,-500.0,0.00068493,120,"2024-10-24T12:10:42.793",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746277,1729771842803,-500.0,0.00068493,120,"2024-10-24T12:10:42.803",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746279,1729771842812,-500.0,0.00068493,120,"2024-10-24T12:10:42.812",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746281,1729771842822,-499.13121196,0.00068493,120,"2024-10-24T12:10:42.822",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746283,1729771842831,-500.0,0.00068493,120,"2024-10-24T12:10:42.831",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746285,1729771842840,-500.0,0.00068493,120,"2024-10-24T12:10:42.840",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746287,1729771842850,-500.0,0.00068493,120,"2024-10-24T12:10:42.850",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746289,1729771842859,-500.0,0.00068493,120,"2024-10-24T12:10:42.859",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746291,1729771842869,-500.0,0.00068493,120,"2024-10-24T12:10:42.869",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746294,1729771842878,-500.0,0.00068493,120,"2024-10-24T12:10:42.878",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746296,1729771842888,-500.0,0.00068493,120,"2024-10-24T12:10:42.888",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746298,1729771842898,-500.0,0.00068493,120,"2024-10-24T12:10:42.898",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746301,1729771842907,-500.0,0.00068493,120,"2024-10-24T12:10:42.907",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746303,1729771842921,-534.14382381,0.00068493,120,"2024-10-24T12:10:42.921",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746305,1729771842930,-500.0,0.00068493,120,"2024-10-24T12:10:42.930",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746307,1729771842939,-500.0,0.00068493,120,"2024-10-24T12:10:42.939",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746309,1729771842949,-500.0,0.00068493,120,"2024-10-24T12:10:42.949",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746311,1729771842959,-500.0,0.00068493,120,"2024-10-24T12:10:42.959",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746313,1729771842968,-500.0,0.00068493,120,"2024-10-24T12:10:42.968",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746315,1729771842978,-391.56918362,0.00068493,120,"2024-10-24T12:10:42.978",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746317,1729771842988,-500.0,0.00068493,120,"2024-10-24T12:10:42.988",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746319,1729771842999,-500.0,0.00068493,120,"2024-10-24T12:10:42.999",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746321,1729771843009,-500.0,0.00068493,120,"2024-10-24T12:10:43.009",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746323,1729771843018,-500.0,0.00068493,120,"2024-10-24T12:10:43.018",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746325,1729771843028,-500.0,0.00068493,120,"2024-10-24T12:10:43.028",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746327,1729771843037,-500.0,0.00068493,120,"2024-10-24T12:10:43.037",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746329,1729771843047,-500.0,0.00068493,120,"2024-10-24T12:10:43.047",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746331,1729771843056,-500.0,0.00068493,120,"2024-10-24T12:10:43.056",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746332,1729771843066,-815.34,0.00068493,120,"2024-10-24T12:10:43.066",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746334,1729771843075,-815.34,0.00068493,120,"2024-10-24T12:10:43.075",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746336,1729771843084,-815.34,0.00068493,120,"2024-10-24T12:10:43.084",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746338,1729771843094,-815.34,0.00068493,120,"2024-10-24T12:10:43.094",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746340,1729771843103,-555.27740259,0.00068493,120,"2024-10-24T12:10:43.103",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746343,1729771843126,-260.06259741,0.00068493,120,"2024-10-24T12:10:43.126",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746345,1729771843135,-815.34,0.00068493,120,"2024-10-24T12:10:43.135",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746347,1729771843145,-815.34,0.00068493,120,"2024-10-24T12:10:43.145",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746349,1729771843154,-815.34,0.00068493,120,"2024-10-24T12:10:43.154",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746351,1729771843163,-557.62434182,0.00068493,120,"2024-10-24T12:10:43.163",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746353,1729771843173,-500.0,0.00068493,120,"2024-10-24T12:10:43.173",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746355,1729771843182,-97.87210316,0.00068493,120,"2024-10-24T12:10:43.182",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746357,1729771843195,-402.12789684,0.00068493,120,"2024-10-24T12:10:43.195",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746359,1729771843227,-167.11829231,0.00068493,120,"2024-10-24T12:10:43.227",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746361,1729771843338,-127.98581847,0.00068493,120,"2024-10-24T12:10:43.338",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746363,1729771843435,-500.0,0.00068493,120,"2024-10-24T12:10:43.435",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746365,1729771843530,-500.0,0.00068493,120,"2024-10-24T12:10:43.530",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746367,1729771843633,-570.7396664,0.00068493,120,"2024-10-24T12:10:43.633",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746369,1729771843760,-500.0,0.00068493,120,"2024-10-24T12:10:43.760",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746372,1729771843850,-500.0,0.00068493,120,"2024-10-24T12:10:43.850",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746373,1729771843949,-500.0,0.00068493,120,"2024-10-24T12:10:43.949",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746375,1729771844026,-21.25017613,0.00068493,120,"2024-10-24T12:10:44.026",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746379,1729771844124,-478.74982387,0.00068493,120,"2024-10-24T12:10:44.124",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746381,1729771844135,-408.36998996,0.00068493,120,"2024-10-24T12:10:44.135",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746383,1729771844147,-91.63001004,0.00068493,120,"2024-10-24T12:10:44.147",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746385,1729771844157,-492.73261589,0.00068493,120,"2024-10-24T12:10:44.157",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746387,1729771844169,-7.26738411,0.00068493,120,"2024-10-24T12:10:44.169",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746389,1729771844178,-500.0,0.00068493,120,"2024-10-24T12:10:44.178",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746391,1729771844188,-500.0,0.00068493,120,"2024-10-24T12:10:44.188",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746393,1729771844197,-500.0,0.00068493,120,"2024-10-24T12:10:44.197",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746394,1729771844207,-500.0,0.00068493,120,"2024-10-24T12:10:44.207",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746395,1729771844218,-500.0,0.00068493,120,"2024-10-24T12:10:44.218",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746396,1729771844228,-500.0,0.00068493,120,"2024-10-24T12:10:44.228",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746397,1729771844237,-553.14929721,0.00068493,120,"2024-10-24T12:10:44.237",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746398,1729771844248,-500.0,0.00068493,120,"2024-10-24T12:10:44.248",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746399,1729771844258,-525.20676086,0.00068493,120,"2024-10-24T12:10:44.258",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746400,1729771844267,-500.0,0.00068493,120,"2024-10-24T12:10:44.267",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746401,1729771844277,-500.0,0.00068493,120,"2024-10-24T12:10:44.277",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746402,1729771844287,-500.0,0.00068493,120,"2024-10-24T12:10:44.287",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746403,1729771844296,-500.0,0.00068493,120,"2024-10-24T12:10:44.296",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746404,1729771844306,-32.96460485,0.00068493,120,"2024-10-24T12:10:44.306",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746405,1729771844318,-467.03539515,0.00068493,120,"2024-10-24T12:10:44.318",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746406,1729771844328,-36.44332765,0.00068493,120,"2024-10-24T12:10:44.328",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746407,1729771844339,-139.44042635,0.00068493,120,"2024-10-24T12:10:44.339",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746408,1729771844349,-500.0,0.00068493,120,"2024-10-24T12:10:44.349",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746409,1729771844358,-276.42295849,0.00068493,120,"2024-10-24T12:10:44.358",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746410,1729771844370,-223.57704151,0.00068493,120,"2024-10-24T12:10:44.370",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746411,1729771844380,-32.65468119,0.00068493,120,"2024-10-24T12:10:44.380",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746412,1729771844392,-467.34531881,0.00068493,120,"2024-10-24T12:10:44.392",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746413,1729771844402,-500.0,0.00068493,120,"2024-10-24T12:10:44.402",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746414,1729771844411,-500.0,0.00068493,120,"2024-10-24T12:10:44.411",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746416,1729771844421,-500.0,0.00068493,120,"2024-10-24T12:10:44.421",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746417,1729771844430,-500.0,0.00068493,120,"2024-10-24T12:10:44.430",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746418,1729771844440,-500.0,0.00068493,120,"2024-10-24T12:10:44.440",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746419,1729771844449,-493.53347871,0.00068493,120,"2024-10-24T12:10:44.449",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746420,1729771844459,-641.97,0.00068493,120,"2024-10-24T12:10:44.459",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746421,1729771844468,-641.97,0.00068493,120,"2024-10-24T12:10:44.468",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746422,1729771844477,-641.97,0.00068493,120,"2024-10-24T12:10:44.477",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746423,1729771844486,-641.97,0.00068493,120,"2024-10-24T12:10:44.486",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746424,1729771844498,-641.97,0.00068493,120,"2024-10-24T12:10:44.498",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746425,1729771844507,-641.97,0.00068493,120,"2024-10-24T12:10:44.507",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746426,1729771844516,-241.30120248,0.00068493,120,"2024-10-24T12:10:44.516",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746427,1729771844529,-400.66879752,0.00068493,120,"2024-10-24T12:10:44.529",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746428,1729771844540,-641.97,0.00068493,120,"2024-10-24T12:10:44.540",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746429,1729771844550,-37.16120748,0.00068493,120,"2024-10-24T12:10:44.550",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746430,1729771844561,-405.56797213,0.00068493,120,"2024-10-24T12:10:44.561",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746431,1729771844573,-57.27082039,0.00068493,120,"2024-10-24T12:10:44.573",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746432,1729771844583,-290.50992839,0.00068493,120,"2024-10-24T12:10:44.583",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746433,1729771844595,-236.22638113,0.00068493,120,"2024-10-24T12:10:44.595",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746434,1729771844604,-6000.0,0.000685,120,"2024-10-24T12:10:44.604",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746435,1729771844614,-6000.0,0.000685,120,"2024-10-24T12:10:44.614",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746436,1729771844624,-443.66,0.000685,120,"2024-10-24T12:10:44.624",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746437,1729771844635,-4369.16010578,0.00068543,120,"2024-10-24T12:10:44.635",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746438,1729771844647,-323.73989422,0.00068543,120,"2024-10-24T12:10:44.647",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746439,1729771844764,-150.0,0.00068552,120,"2024-10-24T12:10:44.764",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746440,1729771844775,-336.40714162,0.00068554,120,"2024-10-24T12:10:44.775",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746441,1729771844788,-1693.31285838,0.00068554,120,"2024-10-24T12:10:44.788",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746443,1729771844799,-3827.11898492,0.00068566,120,"2024-10-24T12:10:44.799",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746445,1729771844811,-540.18000005,0.00068566,120,"2024-10-24T12:10:44.811",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746448,1729771844835,-322.85018007,0.00068566,120,"2024-10-24T12:10:44.835",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746451,1729771844849,-309.85083496,0.00068566,120,"2024-10-24T12:10:44.849",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746453,1729771844859,-23794.75955044,0.00068586,120,"2024-10-24T12:10:44.859",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746455,1729771844872,-307.46014093,0.00068586,120,"2024-10-24T12:10:44.872",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746459,1729771844899,-897.78030863,0.00068586,120,"2024-10-24T12:10:44.899",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746461,1729771844910,-225.26639966,0.00068589,120,"2024-10-24T12:10:44.910",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746463,1729771844926,-2470.04066262,0.00068616,120,"2024-10-24T12:10:44.926",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746465,1729771844939,-332.13228803,0.00068616,120,"2024-10-24T12:10:44.939",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746469,1729771844969,-2197.82704935,0.00068616,120,"2024-10-24T12:10:44.969",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746471,1729771844980,-800.0,0.00068618,120,"2024-10-24T12:10:44.980",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746473,1729771844991,-150.0,0.00068697,120,"2024-10-24T12:10:44.991",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746475,1729771845003,-3280.45795053,0.00068698,120,"2024-10-24T12:10:45.003",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746478,1729771845016,-1719.54204947,0.00068698,120,"2024-10-24T12:10:45.016",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746480,1729771845026,-4411.06,0.00068759,120,"2024-10-24T12:10:45.026",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746482,1729771845036,-150.0,0.00068767,120,"2024-10-24T12:10:45.036",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746484,1729771845047,-150.0,0.00068767,120,"2024-10-24T12:10:45.047",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746486,1729771845058,-150.0,0.00068767,120,"2024-10-24T12:10:45.058",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746488,1729771845068,-150.0,0.00068767,120,"2024-10-24T12:10:45.068",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746490,1729771845079,-150.0,0.00068767,120,"2024-10-24T12:10:45.079",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746492,1729771845090,-1979.6,0.00068784,120,"2024-10-24T12:10:45.090",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746494,1729771845100,-518.81,0.00068792,120,"2024-10-24T12:10:45.100",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746496,1729771845111,-6000.0,0.000688,120,"2024-10-24T12:10:45.111",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746498,1729771845120,-6000.0,0.000688,120,"2024-10-24T12:10:45.120",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746500,1729771845132,-443.659999,0.000688,120,"2024-10-24T12:10:45.132",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746502,1729771845142,-5000.0,0.00068803,120,"2024-10-24T12:10:45.142",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746504,1729771845152,-4301.46,0.00068813,120,"2024-10-24T12:10:45.152",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746506,1729771845162,-200.0,0.00068815,120,"2024-10-24T12:10:45.162",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746508,1729771845172,-150.0,0.00068841,120,"2024-10-24T12:10:45.172",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746510,1729771845183,-2321.28711846,0.00068868,120,"2024-10-24T12:10:45.183",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746512,1729771845195,-2678.71288154,0.00068868,120,"2024-10-24T12:10:45.195",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746514,1729771845206,-1261.21151439,0.00068873,120,"2024-10-24T12:10:45.206",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746516,1729771845218,-824.73848561,0.00068873,120,"2024-10-24T12:10:45.218",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746518,1729771845228,-111.15957139,0.00068874,120,"2024-10-24T12:10:45.228",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746521,1729771845241,-883.32723249,0.00068874,120,"2024-10-24T12:10:45.241",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746523,1729771845254,-593.36324576,0.00068874,120,"2024-10-24T12:10:45.254",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746525,1729771845267,-2694.80145435,0.00068874,120,"2024-10-24T12:10:45.267",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746528,1729771845281,-638.09116872,0.00068874,120,"2024-10-24T12:10:45.281",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746530,1729771845291,-87.97481552,0.000689,120,"2024-10-24T12:10:45.291",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746532,1729771845304,-373.49875324,0.000689,120,"2024-10-24T12:10:45.304",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746536,1729771845336,-5538.52643124,0.000689,120,"2024-10-24T12:10:45.336",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746538,1729771845345,-6000.0,0.000689,120,"2024-10-24T12:10:45.345",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746540,1729771845355,-443.659999,0.000689,120,"2024-10-24T12:10:45.355",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746541,1729771845365,-1000.0,0.000689,25,"2024-10-24T12:10:45.365",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746543,1729771845375,-775.60655249,0.000689,2,"2024-10-24T12:10:45.375",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746545,1729771845384,-1623.62185877,0.000689,2,"2024-10-24T12:10:45.384",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746548,1729771845396,-1148.62794469,0.000689,2,"2024-10-24T12:10:45.396",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746550,1729771845406,-262.01226633,0.00068931,2,"2024-10-24T12:10:45.406",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746552,1729771845417,-628.21490368,0.00068952,5,"2024-10-24T12:10:45.417",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746554,1729771845431,-297.59077079,0.00068952,5,"2024-10-24T12:10:45.431",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746556,1729771845444,-427.18389055,0.00068952,5,"2024-10-24T12:10:45.444",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746558,1729771845457,-93.80232138,0.00068952,5,"2024-10-24T12:10:45.457",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746560,1729771845467,-1018.31021508,0.00068952,5,"2024-10-24T12:10:45.467",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746562,1729771845480,-1322.54473212,0.00068952,5,"2024-10-24T12:10:45.480",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746564,1729771845490,-1576.47541479,0.00068952,5,"2024-10-24T12:10:45.490",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746565,1729771845503,-16080.17841381,0.00068952,5,"2024-10-24T12:10:45.503",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746566,1729771845513,-5000.0,0.00068956,120,"2024-10-24T12:10:45.513",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746567,1729771845524,-5111.83377067,0.00068967,15,"2024-10-24T12:10:45.524",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746568,1729771845533,-150.0,0.00068986,120,"2024-10-24T12:10:45.533",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746569,1729771845543,-500.0,0.00068999,120,"2024-10-24T12:10:45.543",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746570,1729771845552,-500.0,0.00068999,120,"2024-10-24T12:10:45.552",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746571,1729771845562,-500.0,0.00068999,120,"2024-10-24T12:10:45.562",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746572,1729771845572,-500.0,0.00068999,120,"2024-10-24T12:10:45.572",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746573,1729771845583,-2085.95,0.00068999,120,"2024-10-24T12:10:45.583",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746574,1729771845593,-2085.95,0.00068999,120,"2024-10-24T12:10:45.593",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746575,1729771845603,-500.0,0.00068999,120,"2024-10-24T12:10:45.603",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746576,1729771845613,-500.0,0.00068999,120,"2024-10-24T12:10:45.613",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746577,1729771845623,-751.87,0.00068999,120,"2024-10-24T12:10:45.623",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746578,1729771845633,-751.87,0.00068999,120,"2024-10-24T12:10:45.633",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746579,1729771845643,-500.0,0.00068999,120,"2024-10-24T12:10:45.643",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746580,1729771845653,-500.0,0.00068999,120,"2024-10-24T12:10:45.653",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746581,1729771845663,-623.50811472,0.00068999,120,"2024-10-24T12:10:45.663",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746582,1729771845673,-298.22215471,0.00068999,120,"2024-10-24T12:10:45.673",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746583,1729771845682,-500.0,0.00068999,120,"2024-10-24T12:10:45.682",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746584,1729771845693,-500.0,0.00068999,120,"2024-10-24T12:10:45.693",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746585,1729771845703,-815.34,0.00068999,120,"2024-10-24T12:10:45.703",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746586,1729771845714,-815.34,0.00068999,120,"2024-10-24T12:10:45.714",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746587,1729771845723,-500.0,0.00068999,120,"2024-10-24T12:10:45.723",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746588,1729771845733,-500.0,0.00068999,120,"2024-10-24T12:10:45.733",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746589,1729771845743,-494.96294898,0.00068999,120,"2024-10-24T12:10:45.743",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746590,1729771845757,-5.03705102,0.00068999,120,"2024-10-24T12:10:45.757",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746591,1729771845767,-306.27193398,0.00068999,120,"2024-10-24T12:10:45.767",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746592,1729771845780,-193.72806602,0.00068999,120,"2024-10-24T12:10:45.780",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746593,1729771845789,-641.97,0.00068999,120,"2024-10-24T12:10:45.789",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746594,1729771845799,-641.97,0.00068999,120,"2024-10-24T12:10:45.799",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746596,1729771845808,-15035.38733382,0.00069,56,"2024-10-24T12:10:45.808",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746597,1729771845822,-34964.61266618,0.00069,56,"2024-10-24T12:10:45.822",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746598,1729771845832,-50000.0,0.00069,66,"2024-10-24T12:10:45.832",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746599,1729771845843,-333.99,0.00069,120,"2024-10-24T12:10:45.843",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746600,1729771845852,-5766.13120736,0.00069,120,"2024-10-24T12:10:45.852",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746601,1729771845862,-7500.0,0.00069,120,"2024-10-24T12:10:45.862",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746602,1729771845871,-500.0,0.00069,120,"2024-10-24T12:10:45.871",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746603,1729771845880,-500.0,0.00069,120,"2024-10-24T12:10:45.880",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746604,1729771845889,-500.0,0.00069,120,"2024-10-24T12:10:45.889",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746605,1729771845899,-500.0,0.00069,120,"2024-10-24T12:10:45.899",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746606,1729771845908,-500.0,0.00069,120,"2024-10-24T12:10:45.908",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746607,1729771845923,-500.0,0.00069,120,"2024-10-24T12:10:45.923",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746608,1729771845933,-500.0,0.00069,120,"2024-10-24T12:10:45.933",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746609,1729771845944,-500.0,0.00069,120,"2024-10-24T12:10:45.944",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746610,1729771845955,-500.0,0.00069,120,"2024-10-24T12:10:45.955",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746611,1729771845967,-500.0,0.00069,120,"2024-10-24T12:10:45.967",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746612,1729771845977,-500.0,0.00069,120,"2024-10-24T12:10:45.977",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746613,1729771845990,-500.0,0.00069,120,"2024-10-24T12:10:45.990",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746614,1729771846002,-500.0,0.00069,120,"2024-10-24T12:10:46.002",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746615,1729771846013,-500.0,0.00069,120,"2024-10-24T12:10:46.013",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746616,1729771846024,-500.0,0.00069,120,"2024-10-24T12:10:46.024",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746617,1729771846034,-536.7,0.00069,120,"2024-10-24T12:10:46.034",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746618,1729771846044,-500.0,0.00069,120,"2024-10-24T12:10:46.044",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746619,1729771846055,-250000.0,0.00069,120,"2024-10-24T12:10:46.055",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746620,1729771846067,-151.0,0.00069,120,"2024-10-24T12:10:46.067",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746621,1729771846077,-171697.0,0.00069,120,"2024-10-24T12:10:46.077",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746622,1729771846088,-150.0,0.00069131,120,"2024-10-24T12:10:46.088",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746623,1729771846098,-7500.0,0.00069137,120,"2024-10-24T12:10:46.098",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746624,1729771846108,-7500.0,0.00069275,120,"2024-10-24T12:10:46.108",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746625,1729771846118,-150.0,0.00069276,120,"2024-10-24T12:10:46.118",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746626,1729771846129,-7500.0,0.00069413,120,"2024-10-24T12:10:46.129",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746627,1729771846139,-150.0,0.00069421,120,"2024-10-24T12:10:46.139",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746628,1729771846149,-15177.8801457,0.000695,7,"2024-10-24T12:10:46.149",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746629,1729771846159,-7500.0,0.0006955,120,"2024-10-24T12:10:46.159",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746630,1729771846169,-150.0,0.00069566,120,"2024-10-24T12:10:46.169",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746631,1729771846179,-150.0,0.00069589,120,"2024-10-24T12:10:46.179",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746632,1729771846189,-150.0,0.00069589,120,"2024-10-24T12:10:46.189",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746633,1729771846199,-150.0,0.00069589,120,"2024-10-24T12:10:46.199",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746634,1729771846209,-150.0,0.00069589,120,"2024-10-24T12:10:46.209",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746635,1729771846218,-2000.0,0.0006965,14,"2024-10-24T12:10:46.218",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746636,1729771846228,-7500.0,0.00069688,120,"2024-10-24T12:10:46.228",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746637,1729771846238,-497.07138805,0.0006969,120,"2024-10-24T12:10:46.238",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746638,1729771846250,-150.0,0.0006971,120,"2024-10-24T12:10:46.250",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746639,1729771846260,-4920.74267271,0.00069785,120,"2024-10-24T12:10:46.260",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746640,1729771846270,-500.0,0.00069799,120,"2024-10-24T12:10:46.270",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746641,1729771846280,-500.0,0.00069799,120,"2024-10-24T12:10:46.280",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746642,1729771846290,-500.0,0.00069799,120,"2024-10-24T12:10:46.290",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746643,1729771846300,-751.87,0.00069799,120,"2024-10-24T12:10:46.300",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746644,1729771846311,-500.0,0.00069799,120,"2024-10-24T12:10:46.311",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746645,1729771846320,-500.0,0.00069799,120,"2024-10-24T12:10:46.320",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746646,1729771846330,-815.34,0.00069799,120,"2024-10-24T12:10:46.330",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746647,1729771846340,-500.0,0.00069799,120,"2024-10-24T12:10:46.340",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746648,1729771846350,-500.0,0.00069799,120,"2024-10-24T12:10:46.350",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746649,1729771846360,-641.97,0.00069799,120,"2024-10-24T12:10:46.360",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746650,1729771846371,-9500.0,0.000698,120,"2024-10-24T12:10:46.371",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746651,1729771846380,-1200.0,0.000698,25,"2024-10-24T12:10:46.380",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746652,1729771846390,-4920.74267271,0.00069807,120,"2024-10-24T12:10:46.390",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746653,1729771846401,-7500.0,0.00069825,120,"2024-10-24T12:10:46.401",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746654,1729771846411,-161.31060243,0.00069848,120,"2024-10-24T12:10:46.411",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746655,1729771846421,-150.0,0.00069855,120,"2024-10-24T12:10:46.421",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746656,1729771846431,-424.81,0.00069863,120,"2024-10-24T12:10:46.431",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746657,1729771846440,-757.04,0.00069863,120,"2024-10-24T12:10:46.440",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746658,1729771846450,-424.81,0.00069863,120,"2024-10-24T12:10:46.450",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746659,1729771846460,-757.04,0.00069863,120,"2024-10-24T12:10:46.460",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746660,1729771846470,-424.81,0.00069863,120,"2024-10-24T12:10:46.470",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746661,1729771846479,-757.04,0.00069863,120,"2024-10-24T12:10:46.479",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746662,1729771846489,-757.04,0.00069863,120,"2024-10-24T12:10:46.489",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746663,1729771846500,-424.81,0.00069863,120,"2024-10-24T12:10:46.500",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746664,1729771846510,-757.04,0.00069863,120,"2024-10-24T12:10:46.510",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746665,1729771846519,-424.81,0.00069863,120,"2024-10-24T12:10:46.519",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746666,1729771846529,-424.81,0.00069863,120,"2024-10-24T12:10:46.529",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746667,1729771846539,-757.04,0.00069863,120,"2024-10-24T12:10:46.539",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746668,1729771846549,-757.04,0.00069863,120,"2024-10-24T12:10:46.549",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746669,1729771846559,-424.81,0.00069863,120,"2024-10-24T12:10:46.559",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746670,1729771846568,-200.0,0.000699,25,"2024-10-24T12:10:46.568",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746671,1729771846578,-1155.4784941,0.00069922,6,"2024-10-24T12:10:46.578",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746672,1729771846587,-1869.5208169,0.00069922,6,"2024-10-24T12:10:46.587",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746673,1729771846597,-14101.4640522,0.00069922,6,"2024-10-24T12:10:46.597",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746674,1729771846607,-2085.95,0.00069947,120,"2024-10-24T12:10:46.607",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746675,1729771846616,-1398.1866866,0.00069947,6,"2024-10-24T12:10:46.616",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746676,1729771846626,-10546.2742757,0.00069947,6,"2024-10-24T12:10:46.626",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746677,1729771846636,-864.1651018,0.00069948,6,"2024-10-24T12:10:46.636",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746678,1729771846645,-572.8517095,0.00069948,6,"2024-10-24T12:10:46.645",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746679,1729771846654,-926.8525563,0.00069948,6,"2024-10-24T12:10:46.654",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746680,1729771846664,-6991.0844993,0.00069948,6,"2024-10-24T12:10:46.664",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746681,1729771846674,-281.5383172,0.00069952,6,"2024-10-24T12:10:46.674",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746682,1729771846683,-455.5184259,0.00069952,6,"2024-10-24T12:10:46.683",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746683,1729771846693,-3435.8947229,0.00069952,6,"2024-10-24T12:10:46.693",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746684,1729771846703,-7500.0,0.00069962,120,"2024-10-24T12:10:46.703",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746685,1729771846713,-137000.0,0.0006997,56,"2024-10-24T12:10:46.713",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746686,1729771846723,-500.0,0.00069979,120,"2024-10-24T12:10:46.723",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746687,1729771846733,-500.0,0.00069979,120,"2024-10-24T12:10:46.733",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746688,1729771846742,-500.0,0.00069979,120,"2024-10-24T12:10:46.742",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746689,1729771846754,-500.0,0.00069979,120,"2024-10-24T12:10:46.754",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746690,1729771846764,-2085.95,0.00069979,120,"2024-10-24T12:10:46.764",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746691,1729771846774,-2085.95,0.00069979,120,"2024-10-24T12:10:46.774",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746692,1729771846784,-500.0,0.00069979,120,"2024-10-24T12:10:46.784",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746693,1729771846794,-500.0,0.00069979,120,"2024-10-24T12:10:46.794",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746694,1729771846804,-751.87,0.00069979,120,"2024-10-24T12:10:46.804",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746695,1729771846815,-751.87,0.00069979,120,"2024-10-24T12:10:46.815",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746696,1729771846826,-500.0,0.00069979,120,"2024-10-24T12:10:46.826",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746697,1729771846836,-370.33296638,0.00069979,120,"2024-10-24T12:10:46.836",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746698,1729771846845,-500.0,0.00069979,120,"2024-10-24T12:10:46.845",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746699,1729771846855,-623.14022881,0.00069979,120,"2024-10-24T12:10:46.855",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746700,1729771846865,-815.34,0.00069979,120,"2024-10-24T12:10:46.865",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746701,1729771846875,-815.34,0.00069979,120,"2024-10-24T12:10:46.875",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746702,1729771846885,-500.0,0.00069979,120,"2024-10-24T12:10:46.885",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746703,1729771846895,-500.0,0.00069979,120,"2024-10-24T12:10:46.895",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746704,1729771846905,-500.0,0.00069979,120,"2024-10-24T12:10:46.905",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746705,1729771846917,-500.0,0.00069979,120,"2024-10-24T12:10:46.917",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746706,1729771846928,-641.97,0.00069979,120,"2024-10-24T12:10:46.928",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746707,1729771846938,-641.97,0.00069979,120,"2024-10-24T12:10:46.938",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746708,1729771846948,-103510.43409088,0.0006998,78,"2024-10-24T12:10:46.948",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746709,1729771846963,-96489.56590912,0.0006998,78,"2024-10-24T12:10:46.963",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746710,1729771846972,-200000.0,0.0006998,68,"2024-10-24T12:10:46.972",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746711,1729771846981,-151.0,0.0006998,120,"2024-10-24T12:10:46.981",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746712,1729771846991,-500.0,0.00069989,120,"2024-10-24T12:10:46.991",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746713,1729771847001,-485.65735124,0.00069989,120,"2024-10-24T12:10:47.001",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746714,1729771847010,-2085.95,0.00069989,120,"2024-10-24T12:10:47.010",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746715,1729771847021,-500.0,0.00069989,120,"2024-10-24T12:10:47.021",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746716,1729771847030,-751.87,0.00069989,120,"2024-10-24T12:10:47.030",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746717,1729771847040,-815.34,0.00069989,120,"2024-10-24T12:10:47.040",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746718,1729771847049,-500.0,0.00069989,120,"2024-10-24T12:10:47.049",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746719,1729771847058,-500.0,0.00069989,120,"2024-10-24T12:10:47.058",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746720,1729771847068,-641.97,0.00069989,120,"2024-10-24T12:10:47.068",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746721,1729771847078,-200000.0,0.0006999,98,"2024-10-24T12:10:47.078",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746722,1729771847087,-507.89559044,0.00069995,120,"2024-10-24T12:10:47.087",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746723,1729771847096,-2085.95,0.00069995,120,"2024-10-24T12:10:47.096",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746724,1729771847105,-2085.95,0.00069995,120,"2024-10-24T12:10:47.105",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746725,1729771847115,-2085.95,0.00069995,120,"2024-10-24T12:10:47.115",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746726,1729771847124,-2085.95,0.00069995,120,"2024-10-24T12:10:47.124",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746727,1729771847133,-2085.95,0.00069995,120,"2024-10-24T12:10:47.133",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746728,1729771847143,-2085.95,0.00069995,120,"2024-10-24T12:10:47.143",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746729,1729771847152,-2085.95,0.00069995,120,"2024-10-24T12:10:47.152",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746730,1729771847161,-2085.95,0.00069995,120,"2024-10-24T12:10:47.161",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746731,1729771847170,-2086.05014393,0.00069995,120,"2024-10-24T12:10:47.170",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746732,1729771847180,-336.84000001,0.00069995,120,"2024-10-24T12:10:47.180",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746733,1729771847189,-751.87,0.00069995,120,"2024-10-24T12:10:47.189",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746734,1729771847199,-751.87,0.00069995,120,"2024-10-24T12:10:47.199",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746735,1729771847209,-751.87,0.00069995,120,"2024-10-24T12:10:47.209",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746736,1729771847218,-751.87,0.00069995,120,"2024-10-24T12:10:47.218",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746737,1729771847228,-751.87,0.00069995,120,"2024-10-24T12:10:47.228",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746738,1729771847239,-751.87,0.00069995,120,"2024-10-24T12:10:47.239",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746739,1729771847250,-751.87,0.00069995,120,"2024-10-24T12:10:47.250",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746740,1729771847260,-751.87,0.00069995,120,"2024-10-24T12:10:47.260",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746741,1729771847269,-751.87,0.00069995,120,"2024-10-24T12:10:47.269",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746742,1729771847309,-752.05509832,0.00069995,120,"2024-10-24T12:10:47.309",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746743,1729771847321,-815.34,0.00069995,120,"2024-10-24T12:10:47.321",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746744,1729771847331,-815.34,0.00069995,120,"2024-10-24T12:10:47.331",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746745,1729771847341,-815.34,0.00069995,120,"2024-10-24T12:10:47.341",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746746,1729771847351,-815.34,0.00069995,120,"2024-10-24T12:10:47.351",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746747,1729771847361,-815.34,0.00069995,120,"2024-10-24T12:10:47.361",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746748,1729771847371,-815.34,0.00069995,120,"2024-10-24T12:10:47.371",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746749,1729771847382,-815.34,0.00069995,120,"2024-10-24T12:10:47.382",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746750,1729771847394,-815.34,0.00069995,120,"2024-10-24T12:10:47.394",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746751,1729771847404,-815.34,0.00069995,120,"2024-10-24T12:10:47.404",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746752,1729771847414,-815.51669549,0.00069995,120,"2024-10-24T12:10:47.414",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746753,1729771847424,-500.0,0.00069995,120,"2024-10-24T12:10:47.424",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746754,1729771847435,-410.80885775,0.00069995,120,"2024-10-24T12:10:47.435",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746755,1729771847444,-500.0,0.00069995,120,"2024-10-24T12:10:47.444",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746756,1729771847454,-619.08353665,0.00069995,120,"2024-10-24T12:10:47.454",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746757,1729771847466,-641.97,0.00069995,120,"2024-10-24T12:10:47.466",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746758,1729771847475,-641.97,0.00069995,120,"2024-10-24T12:10:47.475",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746759,1729771847486,-641.97,0.00069995,120,"2024-10-24T12:10:47.486",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746760,1729771847498,-641.97,0.00069995,120,"2024-10-24T12:10:47.498",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746761,1729771847508,-641.97,0.00069995,120,"2024-10-24T12:10:47.508",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746762,1729771847517,-641.97,0.00069995,120,"2024-10-24T12:10:47.517",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746763,1729771847527,-641.97,0.00069995,120,"2024-10-24T12:10:47.527",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746764,1729771847538,-641.97,0.00069995,120,"2024-10-24T12:10:47.538",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746765,1729771847548,-641.97,0.00069995,120,"2024-10-24T12:10:47.548",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746766,1729771847558,-642.01013315,0.00069995,120,"2024-10-24T12:10:47.558",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746767,1729771847569,-129118.51218128,0.00069996,120,"2024-10-24T12:10:47.569",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746768,1729771847578,-617209.8753204,0.00069996,120,"2024-10-24T12:10:47.578",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746769,1729771847621,-49938.63629275,0.00069996,120,"2024-10-24T12:10:47.621",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746770,1729771847651,-152.0,0.0006997,60,"2024-10-24T12:10:47.651",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746771,1729771847660,-10587.46267873,0.00069996,120,"2024-10-24T12:10:47.660",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746772,1729771847673,-357.26507167,0.00069996,120,"2024-10-24T12:10:47.673",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746773,1729771847937,-1900.0,0.00069996,120,"2024-10-24T12:10:47.937",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746774,1729771847949,-1995.64447272,0.00069996,120,"2024-10-24T12:10:47.949",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746775,1729771847961,-715.05,0.00069996,120,"2024-10-24T12:10:47.961",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746776,1729771847972,-571728.61104061,0.00069996,120,"2024-10-24T12:10:47.972",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746777,1729771847981,-151.0,0.00069996,120,"2024-10-24T12:10:47.981",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746778,1729771847991,-181.6189,0.00069996,120,"2024-10-24T12:10:47.991",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746779,1729771848001,-20486.29845137,0.0007,50,"2024-10-24T12:10:48.001",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746780,1729771848012,-695.19249147,0.0007,50,"2024-10-24T12:10:48.012",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746781,1729771848023,-2720.54663743,0.0007,50,"2024-10-24T12:10:48.023",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746782,1729771848035,-608.35712949,0.0007,50,"2024-10-24T12:10:48.035",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746783,1729771848046,-810.0143769,0.0007,50,"2024-10-24T12:10:48.046",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746784,1729771991106,250.0,0.0001,2,"2024-10-24T12:13:11.106",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746785,1729772041379,300.0,0.00019725,2,"2024-10-24T12:14:01.379",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746786,1729772042118,420.0,0.00021484,2,"2024-10-24T12:14:02.118",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746787,1729772042869,326.0,0.00023401,2,"2024-10-24T12:14:02.869",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746788,1729772044670,155.07672309,0.00026,2,"2024-10-24T12:14:04.670",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746789,1729772059391,-151.0,0.0003,120,"2024-10-24T12:14:19.391",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746806,1729772227711,-310.0,0.00031,2,"2024-10-24T12:17:07.711",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746807,1729772227733,-235.0,0.00031,2,"2024-10-24T12:17:07.733",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746810,1729772237453,-846.401,0.000449,2,"2024-10-24T12:17:17.453",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746811,1729772237475,-600.0,0.00045,120,"2024-10-24T12:17:17.475",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746812,1729772237495,-583.99878009,0.00054695,2,"2024-10-24T12:17:17.495",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746813,1729772237516,-4647.0,0.00054695,2,"2024-10-24T12:17:17.516",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746814,1729772237537,-153.0,0.00054795,120,"2024-10-24T12:17:17.537",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746815,1729772237558,-153.0,0.00054795,120,"2024-10-24T12:17:17.558",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746816,1729772244314,156.39623949,0.00058,2,"2024-10-24T12:17:24.314",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746817,1729772244373,153.87691817,0.00058,2,"2024-10-24T12:17:24.373",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746821,1729772262287,-30559.25033916,0.00033109,2,"2024-10-24T12:17:42.287",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746822,1729772265550,160.14,0.00015342,2,"2024-10-24T12:17:45.550",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746830,1729772327381,-28794.38678336,0.00033109,2,"2024-10-24T12:18:47.381",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746831,1729772327402,-588.409,0.00034993,40,"2024-10-24T12:18:47.402",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746832,1729772327422,-171.863,0.00034993,40,"2024-10-24T12:18:47.422",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746833,1729772327443,-684.00643227,0.00035,2,"2024-10-24T12:18:47.443",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746877,1729772708725,40000.0,0.00014,2,"2024-10-24T12:25:08.725",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746878,1729772708775,25000.0,0.00014,2,"2024-10-24T12:25:08.775",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746879,1729772708820,25000.0,0.00014,2,"2024-10-24T12:25:08.820",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746880,1729772708852,24839.86,0.00014,2,"2024-10-24T12:25:08.852",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746881,1729772708886,25000.0,0.00014,2,"2024-10-24T12:25:08.886",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746882,1729772708913,25000.0,0.00014,2,"2024-10-24T12:25:08.913",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746883,1729772708953,24833.21,0.00014,2,"2024-10-24T12:25:08.953",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746884,1729772709008,25000.0,0.00014,2,"2024-10-24T12:25:09.008",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746885,1729772709065,25000.0,0.00014,2,"2024-10-24T12:25:09.065",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746886,1729772709125,25000.0,0.00014,2,"2024-10-24T12:25:09.125",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746887,1729772709160,25000.0,0.00014,2,"2024-10-24T12:25:09.160",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746888,1729772709189,1700000.0,0.00014,2,"2024-10-24T12:25:09.189",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746889,1729772709217,603981.48724261,0.00014,2,"2024-10-24T12:25:09.217",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746890,1729772709256,5787453.38516838,0.00014,2,"2024-10-24T12:25:09.256",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746902,1729772883635,150.0,0.00015,2,"2024-10-24T12:28:03.635",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746903,1729772883659,150.0,0.00015,2,"2024-10-24T12:28:03.659",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746904,1729772883681,150.0,0.00015,2,"2024-10-24T12:28:03.681",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746905,1729772883703,150.0,0.00015,2,"2024-10-24T12:28:03.703",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746906,1729772883726,150.0,0.00015,2,"2024-10-24T12:28:03.726",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746907,1729772883748,150.0,0.00015,2,"2024-10-24T12:28:03.748",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746908,1729772883771,150.0,0.00015,2,"2024-10-24T12:28:03.771",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746909,1729772883797,150.0,0.00015,2,"2024-10-24T12:28:03.797",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746910,1729772883823,150.0,0.00015,2,"2024-10-24T12:28:03.823",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746911,1729772883845,150.0,0.00015,2,"2024-10-24T12:28:03.845",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746912,1729772883868,150.0,0.00015,2,"2024-10-24T12:28:03.868",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746913,1729772883894,150.0,0.00015,2,"2024-10-24T12:28:03.894",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746914,1729772883916,150.0,0.00015,2,"2024-10-24T12:28:03.916",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746915,1729772883938,150.0,0.00015,2,"2024-10-24T12:28:03.938",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746916,1729772883961,150.0,0.00015,2,"2024-10-24T12:28:03.961",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746917,1729772883985,150.0,0.00015,2,"2024-10-24T12:28:03.985",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746918,1729772884008,150.0,0.00015,2,"2024-10-24T12:28:04.008",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746919,1729772884032,150.0,0.00015,2,"2024-10-24T12:28:04.032",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746920,1729772884056,150.0,0.00015,2,"2024-10-24T12:28:04.056",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746921,1729772884078,150.0,0.00015,2,"2024-10-24T12:28:04.078",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746922,1729772884100,3088392.67086519,0.00015,2,"2024-10-24T12:28:04.100",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746923,1729772884126,8500.0,0.00015,2,"2024-10-24T12:28:04.126",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746924,1729772884155,25000.0,0.00015,2,"2024-10-24T12:28:04.155",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746925,1729772884182,12000.0,0.00015,2,"2024-10-24T12:28:04.182",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746926,1729772884211,1866.0,0.00015,2,"2024-10-24T12:28:04.211",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746927,1729772884247,-150.0,0.00015,2,"2024-10-24T12:28:04.247",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746928,1729772884275,-150.0,0.00015,2,"2024-10-24T12:28:04.275",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746929,1729772884302,-150.0,0.00015,2,"2024-10-24T12:28:04.302",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746930,1729772884328,-150.0,0.00015,2,"2024-10-24T12:28:04.328",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746931,1729772884353,-150.0,0.00015,2,"2024-10-24T12:28:04.353",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746932,1729772884380,-150.0,0.00015,2,"2024-10-24T12:28:04.380",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746933,1729772884405,-150.0,0.00015,2,"2024-10-24T12:28:04.405",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746934,1729772884433,-150.0,0.00015,2,"2024-10-24T12:28:04.433",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746935,1729772884459,-150.0,0.00015,2,"2024-10-24T12:28:04.459",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746936,1729772884491,-150.0,0.00015,2,"2024-10-24T12:28:04.491",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746937,1729772884521,-150.0,0.00015,2,"2024-10-24T12:28:04.521",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746938,1729772884548,-150.0,0.00015,2,"2024-10-24T12:28:04.548",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746939,1729772884575,-150.0,0.00015,2,"2024-10-24T12:28:04.575",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746940,1729772884601,-150.0,0.00015,2,"2024-10-24T12:28:04.601",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746941,1729772884630,-150.0,0.00015,2,"2024-10-24T12:28:04.630",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746942,1729772884657,-150.0,0.00015,2,"2024-10-24T12:28:04.657",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746943,1729772884687,-150.62928676,0.00015,2,"2024-10-24T12:28:04.687",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746944,1729772884715,-150.0,0.00015,2,"2024-10-24T12:28:04.715",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746945,1729772884751,-150.0,0.00015,2,"2024-10-24T12:28:04.751",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746946,1729772884783,-150.0,0.00015,2,"2024-10-24T12:28:04.783",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746947,1729772884821,-150.0,0.00015,2,"2024-10-24T12:28:04.821",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746948,1729772884848,-150.0,0.00015,2,"2024-10-24T12:28:04.848",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746949,1729772884876,-150.0,0.00015,2,"2024-10-24T12:28:04.876",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746951,1729772897817,150.0,0.00012899,2,"2024-10-24T12:28:17.817",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746952,1729772897839,150.0,0.00012899,2,"2024-10-24T12:28:17.839",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746953,1729772897858,150.0,0.00012899,2,"2024-10-24T12:28:17.858",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746954,1729772897880,150.0,0.00012899,2,"2024-10-24T12:28:17.880",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746955,1729772897900,150.0,0.00012899,2,"2024-10-24T12:28:17.900",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746956,1729772897920,150.0,0.00012899,2,"2024-10-24T12:28:17.920",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746957,1729772897940,150.0,0.00012899,2,"2024-10-24T12:28:17.940",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746958,1729772897961,150.0,0.00012899,2,"2024-10-24T12:28:17.961",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746959,1729772897981,150.0,0.00012899,2,"2024-10-24T12:28:17.981",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746960,1729772898001,150.0,0.00012899,2,"2024-10-24T12:28:18.001",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746961,1729772898022,150.0,0.00012899,2,"2024-10-24T12:28:18.022",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746962,1729772898042,150.0,0.00012899,2,"2024-10-24T12:28:18.042",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746963,1729772898063,150.0,0.00012899,2,"2024-10-24T12:28:18.063",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746964,1729772898084,150.0,0.00012899,2,"2024-10-24T12:28:18.084",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746965,1729772898104,150.0,0.00012899,2,"2024-10-24T12:28:18.104",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746966,1729772898124,227.41470758,0.00012899,2,"2024-10-24T12:28:18.124",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746967,1729772898153,39577.88918925,0.00012899,2,"2024-10-24T12:28:18.153",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746968,1729772898629,-50000.0,0.0001499,2,"2024-10-24T12:28:18.629",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746969,1729772899371,-50000.0,0.0001499,2,"2024-10-24T12:28:19.371",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746970,1729772900044,-50000.0,0.0001499,2,"2024-10-24T12:28:20.044",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746972,1729772900791,-50000.0,0.0001499,2,"2024-10-24T12:28:20.791",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746973,1729772901482,-17127.199267,0.0001499,2,"2024-10-24T12:28:21.482",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746974,1729772901509,-9412.15066455,0.0001499,2,"2024-10-24T12:28:21.509",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746975,1729772901536,-23460.65006845,0.00015,2,"2024-10-24T12:28:21.536",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746976,1729772902185,-50000.0,0.00015,2,"2024-10-24T12:28:22.185",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746978,1729772902992,-50000.0,0.00015,2,"2024-10-24T12:28:22.992",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746979,1729772903714,-50000.0,0.00015,2,"2024-10-24T12:28:23.714",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746980,1729772904448,-50000.0,0.00015,2,"2024-10-24T12:28:24.448",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746981,1729772905184,-50000.0,0.00015,2,"2024-10-24T12:28:25.184",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746982,1729772905917,-50000.0,0.00015,2,"2024-10-24T12:28:25.917",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746983,1729772906634,-50000.0,0.00015,2,"2024-10-24T12:28:26.634",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746984,1729772907449,-50000.0,0.00015,2,"2024-10-24T12:28:27.449",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746985,1729772908190,-50000.0,0.00015,2,"2024-10-24T12:28:28.190",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746986,1729772909001,-50000.0,0.00015,2,"2024-10-24T12:28:29.001",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746987,1729772909737,-50000.0,0.00015,2,"2024-10-24T12:28:29.737",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746988,1729772910510,-50000.0,0.00015,2,"2024-10-24T12:28:30.510",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746989,1729772911337,-50000.0,0.00015,2,"2024-10-24T12:28:31.337",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746990,1729772912037,-50000.0,0.00015,2,"2024-10-24T12:28:32.037",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746991,1729772912762,-50000.0,0.00015,2,"2024-10-24T12:28:32.762",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746992,1729772913346,150.0,0.000129,2,"2024-10-24T12:28:33.346",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746993,1729772913367,150.0,0.000129,2,"2024-10-24T12:28:33.367",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746994,1729772913387,150.0,0.000129,2,"2024-10-24T12:28:33.387",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746995,1729772913409,15664.46997966,0.000129,2,"2024-10-24T12:28:33.409",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746996,1729772913550,-50000.0,0.00015,2,"2024-10-24T12:28:33.550",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746997,1729772914250,-50000.0,0.00015,2,"2024-10-24T12:28:34.250",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746998,1729772915053,-50000.0,0.00015,2,"2024-10-24T12:28:35.053",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340746999,1729772915788,-427.70552255,0.00014999,2,"2024-10-24T12:28:35.788",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747000,1729772915816,-49572.29447745,0.00015,2,"2024-10-24T12:28:35.816",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747001,1729772916542,-50000.0,0.00015,2,"2024-10-24T12:28:36.542",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747002,1729772917341,-50000.0,0.00015,2,"2024-10-24T12:28:37.341",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747003,1729772918067,-50000.0,0.00015,2,"2024-10-24T12:28:38.067",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747005,1729772918829,-50000.0,0.00015,2,"2024-10-24T12:28:38.829",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747006,1729772919569,-50000.0,0.00015,2,"2024-10-24T12:28:39.569",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747009,1729772948119,-50000.0,0.00015,2,"2024-10-24T12:29:08.119",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747011,1729772949345,-50000.0,0.00015,2,"2024-10-24T12:29:09.345",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747012,1729772950292,-50000.0,0.00015,2,"2024-10-24T12:29:10.292",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747013,1729772951168,-50000.0,0.00015,2,"2024-10-24T12:29:11.168",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747015,1729772951979,-50000.0,0.00015,2,"2024-10-24T12:29:11.979",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747016,1729772952793,-50000.0,0.00015,2,"2024-10-24T12:29:12.793",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747017,1729772953648,-50000.0,0.00015,2,"2024-10-24T12:29:13.648",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747022,1729772998399,-220.60520893,0.00014999,2,"2024-10-24T12:29:58.399",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747023,1729772998420,-503.9799202,0.00014999,2,"2024-10-24T12:29:58.420",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747024,1729772998442,-10275.41487087,0.00015,2,"2024-10-24T12:29:58.442",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747040,1729773032138,-300.0,0.00014999,2,"2024-10-24T12:30:32.138",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747043,1729773032152,-261.0,0.00014999,2,"2024-10-24T12:30:32.152",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747045,1729773032162,-312.03210488,0.00015,2,"2024-10-24T12:30:32.162",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747047,1729773032175,-506.23783894,0.00015,2,"2024-10-24T12:30:32.175",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747050,1729773032188,-295.44814184,0.00015,2,"2024-10-24T12:30:32.188",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747051,1729773032201,-3702.45067659,0.00015,2,"2024-10-24T12:30:32.201",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747052,1729773032213,-8741.94797892,0.00015,2,"2024-10-24T12:30:32.213",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747053,1729773032226,-909.3594811,0.00015,2,"2024-10-24T12:30:32.226",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747054,1729773032244,-6149.07558323,0.00015,2,"2024-10-24T12:30:32.244",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747055,1729773032256,-1137.33097441,0.00015,2,"2024-10-24T12:30:32.256",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747056,1729773032268,-6340.09608502,0.00015,2,"2024-10-24T12:30:32.268",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747057,1729773032278,-161.19,0.00015342,2,"2024-10-24T12:30:32.278",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747058,1729773032287,-420.0,0.00016416,2,"2024-10-24T12:30:32.287",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747059,1729773032298,-550.0,0.00017259,2,"2024-10-24T12:30:32.298",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747060,1729773032309,-150.0,0.0001726,2,"2024-10-24T12:30:32.309",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747061,1729773032319,-587.0,0.00017966,2,"2024-10-24T12:30:32.319",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747062,1729773032332,-200.0,0.00018364,2,"2024-10-24T12:30:32.332",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747063,1729773032342,-776.0,0.00019663,2,"2024-10-24T12:30:32.342",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747064,1729773032354,-577.12,0.000264,2,"2024-10-24T12:30:32.354",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747065,1729773032364,-161.19,0.00030548,2,"2024-10-24T12:30:32.364",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747066,1729773032376,-684.00643227,0.00035,2,"2024-10-24T12:30:32.376",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747067,1729773032386,-170.55843451,0.00038999,2,"2024-10-24T12:30:32.386",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747068,1729773032397,-20832.38585238,0.00039,2,"2024-10-24T12:30:32.397",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747069,1729773032408,-1050.0,0.00042,2,"2024-10-24T12:30:32.408",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747070,1729773032418,-987.15227877,0.00042675,2,"2024-10-24T12:30:32.418",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747071,1729773032429,-1559.35276115,0.00042675,2,"2024-10-24T12:30:32.429",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747072,1729773032440,-2000.0,0.00042675,2,"2024-10-24T12:30:32.440",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747073,1729773032450,-10806.46151699,0.00042675,2,"2024-10-24T12:30:32.450",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747074,1729773032462,-4920.74445789,0.00042675,2,"2024-10-24T12:30:32.462",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747075,1729773032472,-22613.49073662,0.00042675,2,"2024-10-24T12:30:32.472",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747076,1729773032484,-22917.2614055,0.00042675,2,"2024-10-24T12:30:32.484",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747077,1729773032495,-1038.60685081,0.00042675,2,"2024-10-24T12:30:32.495",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747079,1729773032506,-632.715,0.00042675,2,"2024-10-24T12:30:32.506",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747080,1729773032518,-600.0,0.00045,120,"2024-10-24T12:30:32.518",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747081,1729773032529,-161.19,0.00045753,2,"2024-10-24T12:30:32.529",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747082,1729773032540,-160.9,0.00047934,30,"2024-10-24T12:30:32.540",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747083,1729773032551,-172.32534949,0.000499,2,"2024-10-24T12:30:32.551",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747084,1729773032561,-200.08,0.0005,30,"2024-10-24T12:30:32.561",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747085,1729773032571,-506.55,0.00051348,2,"2024-10-24T12:30:32.571",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747086,1729773032582,-150.0,0.00053391,120,"2024-10-24T12:30:32.582",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747087,1729773032591,-506.55,0.00053611,2,"2024-10-24T12:30:32.591",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747088,1729773032602,-588.41,0.00053745,100,"2024-10-24T12:30:32.602",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747089,1729773032612,-500.0,0.00054778,2,"2024-10-24T12:30:32.612",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747090,1729773032626,-153.0,0.00054795,120,"2024-10-24T12:30:32.626",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747091,1729773032636,-153.0,0.00054795,120,"2024-10-24T12:30:32.636",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747092,1729773032646,-506.55,0.00055875,2,"2024-10-24T12:30:32.646",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747093,1729773032656,-2622.06,0.00056379,2,"2024-10-24T12:30:32.656",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747094,1729773032667,-9070.7799798,0.00056536,2,"2024-10-24T12:30:32.667",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747095,1729773032678,-4903.83246825,0.00056764,15,"2024-10-24T12:30:32.678",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747096,1729773032689,-170.43,0.00056864,2,"2024-10-24T12:30:32.689",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747097,1729773032700,-511.2,0.00056864,30,"2024-10-24T12:30:32.700",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747098,1729773032712,-250.0,0.00056976,120,"2024-10-24T12:30:32.712",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747099,1729773032723,-150.0,0.00057262,120,"2024-10-24T12:30:32.723",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747100,1729773032734,-197.18390868,0.00058,120,"2024-10-24T12:30:32.734",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747101,1729773032744,-150.0,0.00058,120,"2024-10-24T12:30:32.744",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747102,1729773032755,-506.55,0.00058139,2,"2024-10-24T12:30:32.755",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747103,1729773032765,-4903.83246821,0.00058449,15,"2024-10-24T12:30:32.765",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747104,1729773032775,-168.01,0.00058497,120,"2024-10-24T12:30:32.775",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747105,1729773032785,-23900.0,0.0005851,2,"2024-10-24T12:30:32.785",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747106,1729773032794,-8886.6403,0.00058878,2,"2024-10-24T12:30:32.794",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747107,1729773032804,-366.7529,0.00058878,2,"2024-10-24T12:30:32.804",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747108,1729773032815,-250.0,0.00058933,120,"2024-10-24T12:30:32.815",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747109,1729773032829,-6653.5,0.00058968,2,"2024-10-24T12:30:32.829",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747110,1729773032839,-98205.23,0.00058978,2,"2024-10-24T12:30:32.839",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747111,1729773032850,-500.0,0.00059,120,"2024-10-24T12:30:32.850",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747112,1729773032860,-13503.98399002,0.00059,120,"2024-10-24T12:30:32.860",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747113,1729773032874,-257.15,0.00059478,120,"2024-10-24T12:30:32.874",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747114,1729773032884,-2000.0,0.000596,118,"2024-10-24T12:30:32.884",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747115,1729773032895,-2022.507034,0.0005961,118,"2024-10-24T12:30:32.895",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747116,1729773032907,-4109.78216453,0.00059783,2,"2024-10-24T12:30:32.907",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747117,1729773032920,-15887.26250949,0.00059783,2,"2024-10-24T12:30:32.920",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747118,1729773032932,-3700.0,0.00059783,2,"2024-10-24T12:30:32.932",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747119,1729773032944,-413.47322908,0.00059783,2,"2024-10-24T12:30:32.944",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747120,1729773032955,-3487.72454368,0.00059783,2,"2024-10-24T12:30:32.955",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747121,1729773032967,-7876.36915987,0.00059783,2,"2024-10-24T12:30:32.967",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747122,1729773032979,-337.36323209,0.00059783,2,"2024-10-24T12:30:32.979",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747123,1729773032992,-5199.97273633,0.00059783,2,"2024-10-24T12:30:32.992",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747124,1729773033005,-404.0,0.00059783,2,"2024-10-24T12:30:33.005",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747125,1729773033018,-811.05669613,0.00059783,2,"2024-10-24T12:30:33.018",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747126,1729773033031,-1498.15351356,0.00059783,2,"2024-10-24T12:30:33.031",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747127,1729773033042,-315.63673288,0.000599,2,"2024-10-24T12:30:33.042",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747128,1729773033053,-300.0,0.0006,120,"2024-10-24T12:30:33.053",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747129,1729773033066,-329.20975356,0.0006,120,"2024-10-24T12:30:33.066",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747130,1729773033083,-170.79024644,0.0006,120,"2024-10-24T12:30:33.083",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747131,1729773033094,-178.91911358,0.0006,120,"2024-10-24T12:30:33.094",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747132,1729773033106,-493.5770007,0.0006,120,"2024-10-24T12:30:33.106",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747133,1729773033119,-264.82796935,0.0006,120,"2024-10-24T12:30:33.119",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747134,1729773033131,-300.0,0.0006,120,"2024-10-24T12:30:33.131",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747135,1729773033144,-258.08520137,0.0006,120,"2024-10-24T12:30:33.144",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747136,1729773033155,-454.75004893,0.0006,120,"2024-10-24T12:30:33.155",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747141,1729773038213,-173.98935606,0.00059378,28,"2024-10-24T12:30:38.213",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747142,1729773038398,-166.51064394,0.00059999,31,"2024-10-24T12:30:38.398",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747143,1729773038419,-237.01494807,0.00059999,31,"2024-10-24T12:30:38.419",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747144,1729773038431,-3902.30031513,0.0006,120,"2024-10-24T12:30:38.431",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747145,1729773038441,-154.15015549,0.0006,32,"2024-10-24T12:30:38.441",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747146,1729773038451,-50747.48419048,0.0006,2,"2024-10-24T12:30:38.451",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747164,1729773039021,-6776.7347228,0.0006,2,"2024-10-24T12:30:39.021",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747165,1729773039041,-819.38224019,0.0006,2,"2024-10-24T12:30:39.041",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747166,1729773039053,-27280.40060313,0.0006,2,"2024-10-24T12:30:39.053",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747167,1729773039063,-157.91571405,0.0006,30,"2024-10-24T12:30:39.063",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747168,1729773039072,-299.99011051,0.0006,120,"2024-10-24T12:30:39.072",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747169,1729773039081,-502.813379,0.000601,120,"2024-10-24T12:30:39.081",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747170,1729773039091,-4903.83246821,0.00060133,15,"2024-10-24T12:30:39.091",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747171,1729773039101,-150.0,0.000603,2,"2024-10-24T12:30:39.101",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747172,1729773039110,-506.55,0.00060403,2,"2024-10-24T12:30:39.110",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747173,1729773039119,-250.0,0.00060744,120,"2024-10-24T12:30:39.119",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747174,1729773039129,-161.19,0.00060959,120,"2024-10-24T12:30:39.129",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747175,1729773039139,-150.0,0.00061133,120,"2024-10-24T12:30:39.139",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747176,1729773039149,-1000.0,0.00061305,120,"2024-10-24T12:30:39.149",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747177,1729773039159,-5387.7517251,0.000615,60,"2024-10-24T12:30:39.159",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747178,1729773039170,-8355.461751,0.000615,60,"2024-10-24T12:30:39.170",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747179,1729773039182,-37616.033428,0.000615,60,"2024-10-24T12:30:39.182",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747180,1729773039193,-6494.38055818,0.000615,60,"2024-10-24T12:30:39.193",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747181,1729773039216,-1072.28065386,0.000588,30,"2024-10-24T12:30:39.216",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747182,1729773039226,-4647.0,0.0006,2,"2024-10-24T12:30:39.226",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747183,1729773039235,-17585.14269321,0.000615,60,"2024-10-24T12:30:39.235",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747184,1729773039244,-226.75377592,0.00061781,7,"2024-10-24T12:30:39.244",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747185,1729773039262,-4903.83246821,0.00061818,15,"2024-10-24T12:30:39.262",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747186,1729773039273,-1182.44141663,0.00061983,120,"2024-10-24T12:30:39.273",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747187,1729773039284,-262.1242,0.00062064,2,"2024-10-24T12:30:39.284",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747188,1729773039294,-14253.2019,0.00062064,2,"2024-10-24T12:30:39.294",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747189,1729773039304,-486.778,0.00062064,2,"2024-10-24T12:30:39.304",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747190,1729773039314,-203.339009,0.00062144,34,"2024-10-24T12:30:39.314",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747191,1729773039324,-160.34,0.00062154,120,"2024-10-24T12:30:39.324",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747192,1729773039333,-176.4757217,0.00062154,7,"2024-10-24T12:30:39.333",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747193,1729773039344,-271737.07035813,0.00062164,2,"2024-10-24T12:30:39.344",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747194,1729773039355,-500.0,0.00062444,120,"2024-10-24T12:30:39.355",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747195,1729773039366,-1550.0,0.000625,14,"2024-10-24T12:30:39.366",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747196,1729773039380,-506.55,0.00062667,2,"2024-10-24T12:30:39.380",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747197,1729773039390,-1000.0,0.00062718,120,"2024-10-24T12:30:39.390",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747198,1729773039399,-1500.0,0.00062992,120,"2024-10-24T12:30:39.399",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747199,1729773039408,-3000.0,0.00063,2,"2024-10-24T12:30:39.408",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747200,1729773039417,-2000.0,0.00063266,120,"2024-10-24T12:30:39.417",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747201,1729773039427,-150.0,0.000633,7,"2024-10-24T12:30:39.427",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747202,1729773039436,-4903.83246821,0.00063502,15,"2024-10-24T12:30:39.436",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747203,1729773039445,-2500.0,0.0006354,120,"2024-10-24T12:30:39.445",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747204,1729773039455,-3000.0,0.00063813,120,"2024-10-24T12:30:39.455",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747205,1729773039464,-4574.62715509,0.00063999,120,"2024-10-24T12:30:39.464",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747206,1729773039474,-1014.0,0.00064,35,"2024-10-24T12:30:39.474",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747207,1729773039484,-1000.0,0.00064,30,"2024-10-24T12:30:39.484",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747208,1729773039494,-1000.0,0.00064,30,"2024-10-24T12:30:39.494",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747209,1729773039503,-1000.0,0.00064,30,"2024-10-24T12:30:39.503",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747210,1729773039512,-502.813379,0.00064,120,"2024-10-24T12:30:39.512",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747211,1729773039522,-3500.0,0.00064087,120,"2024-10-24T12:30:39.522",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747212,1729773039531,-175.2,0.00064329,2,"2024-10-24T12:30:39.531",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747213,1729773039540,-4000.0,0.00064361,120,"2024-10-24T12:30:39.540",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747214,1729773039549,-55555.0,0.00064535,120,"2024-10-24T12:30:39.549",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747215,1729773039559,-3556.34523398,0.00064635,120,"2024-10-24T12:30:39.559",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747216,1729773039568,-1239.23216469,0.000647,107,"2024-10-24T12:30:39.568",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747217,1729773039578,-4462.25146085,0.000647,107,"2024-10-24T12:30:39.578",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747218,1729773039588,-1000.87043349,0.000647,120,"2024-10-24T12:30:39.588",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747219,1729773039597,-191.55101432,0.000649,120,"2024-10-24T12:30:39.597",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747220,1729773039607,-506.55,0.00064931,2,"2024-10-24T12:30:39.607",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747221,1729773039616,-289.363,0.00065,60,"2024-10-24T12:30:39.616",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747222,1729773039626,-28934.19088284,0.00065,60,"2024-10-24T12:30:39.626",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747223,1729773039635,-150.0,0.00065004,120,"2024-10-24T12:30:39.635",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747224,1729773039644,-4903.83246821,0.00065187,15,"2024-10-24T12:30:39.644",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747225,1729773039653,-150.0,0.00065426,120,"2024-10-24T12:30:39.653",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747226,1729773039663,-13549.0,0.00065426,120,"2024-10-24T12:30:39.663",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747227,1729773039673,-1152.0,0.00065426,120,"2024-10-24T12:30:39.673",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747228,1729773039682,-5219.47573701,0.00065583,120,"2024-10-24T12:30:39.682",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747229,1729773039691,-300.0,0.00066,120,"2024-10-24T12:30:39.691",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747230,1729773039700,-24889.69228376,0.00066,120,"2024-10-24T12:30:39.700",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747231,1729773039710,-286.31986326,0.00066,120,"2024-10-24T12:30:39.710",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747232,1729773039719,-2954.3327,0.00066375,2,"2024-10-24T12:30:39.719",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747233,1729773039728,-160.34,0.0006659,120,"2024-10-24T12:30:39.728",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747234,1729773039737,-150.0,0.00066599,120,"2024-10-24T12:30:39.737",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747235,1729773039746,-33514.27460509,0.000666,120,"2024-10-24T12:30:39.746",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747240,1729773040203,-3996.911925,0.000666,120,"2024-10-24T12:30:40.203",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747241,1729773040215,-916.50241335,0.000666,120,"2024-10-24T12:30:40.215",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747242,1729773040373,-517.05420878,0.000666,120,"2024-10-24T12:30:40.373",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747243,1729773040384,-1139.77,0.000666,120,"2024-10-24T12:30:40.384",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747245,1729773043275,-583.99878009,0.00056664,2,"2024-10-24T12:30:43.275",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747246,1729773043284,-173.98935599,0.00060881,28,"2024-10-24T12:30:43.284",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747247,1729773043294,-250.0,0.00060918,120,"2024-10-24T12:30:43.294",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747248,1729773043304,-221592.12600098,0.000666,120,"2024-10-24T12:30:43.304",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747249,1729773043366,-404.0366,0.000666,120,"2024-10-24T12:30:43.366",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747250,1729773043392,-260.06668419,0.000666,120,"2024-10-24T12:30:43.392",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747251,1729773043404,-4760.12721013,0.000666,120,"2024-10-24T12:30:43.404",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747254,1729773046208,-161.82,0.00019178,2,"2024-10-24T12:30:46.208",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747255,1729773046217,-846.2140349,0.000666,120,"2024-10-24T12:30:46.217",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747256,1729773046267,-5687.919,0.000666,120,"2024-10-24T12:30:46.267",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747257,1729773046380,-673.29,0.000666,120,"2024-10-24T12:30:46.380",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747258,1729773046494,-658.24612596,0.000666,120,"2024-10-24T12:30:46.494",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747272,1729773471901,150.0,0.00015342,2,"2024-10-24T12:37:51.901",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747273,1729773472543,-7.36,0.00015342,2,"2024-10-24T12:37:52.543",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747279,1729773793463,250.0,0.0001,2,"2024-10-24T12:43:13.463",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747280,1729773794423,300.0,0.00012,2,"2024-10-24T12:43:14.423",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747281,1729773795502,350.0,0.00014,2,"2024-10-24T12:43:15.502",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747282,1729773796803,-150.0,0.00016,2,"2024-10-24T12:43:16.803",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747283,1729773797304,-150.0,0.00016,2,"2024-10-24T12:43:17.304",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747284,1729773878945,150.0,0.00015101,2,"2024-10-24T12:44:38.945",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747287,1729773996165,-163.04,0.00015342,2,"2024-10-24T12:46:36.165",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747288,1729773996186,-100.0,0.00016,2,"2024-10-24T12:46:36.186",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747289,1729773996207,-431.47469882,0.000179,2,"2024-10-24T12:46:36.207",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747290,1729773996227,-450.0,0.00018,2,"2024-10-24T12:46:36.227",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747291,1729773996249,-431.47469881,0.00026174,2,"2024-10-24T12:46:36.249",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747292,1729773996269,-431.47469881,0.00034448,2,"2024-10-24T12:46:36.269",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747293,1729773996292,-150.0,0.00034548,10,"2024-10-24T12:46:36.292",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747294,1729773996312,-641.40268057,0.00054395,7,"2024-10-24T12:46:36.312",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747300,1729774235609,-577.08950482,0.000411,2,"2024-10-24T12:50:35.609",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747301,1729774235620,-1089.32754268,0.000411,2,"2024-10-24T12:50:35.620",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747302,1729774235665,-1642.02822636,0.000411,2,"2024-10-24T12:50:35.665",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747303,1729774235677,-304.75731943,0.00054395,7,"2024-10-24T12:50:35.677",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747304,1729774235686,-153.0,0.00054795,120,"2024-10-24T12:50:35.686",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747305,1729774235695,-153.0,0.00054795,120,"2024-10-24T12:50:35.695",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747306,1729774235704,-153.0,0.00054795,120,"2024-10-24T12:50:35.704",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747307,1729774235713,-153.0,0.00054795,120,"2024-10-24T12:50:35.713",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747308,1729774235722,-153.0,0.00054795,120,"2024-10-24T12:50:35.722",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747309,1729774235731,-153.0,0.00054795,120,"2024-10-24T12:50:35.731",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747310,1729774235741,-153.0,0.00054795,120,"2024-10-24T12:50:35.741",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747311,1729774235750,-153.0,0.00054795,120,"2024-10-24T12:50:35.750",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747312,1729774235759,-163.04,0.0005589,2,"2024-10-24T12:50:35.759",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747313,1729774235768,-3550.74,0.00058478,7,"2024-10-24T12:50:35.768",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747314,1729774235777,-367.95158782,0.00058767,2,"2024-10-24T12:50:35.777",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747315,1729774235789,-20231.69531218,0.00058767,2,"2024-10-24T12:50:35.789",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747316,1729774235797,-2669.3575,0.00058778,2,"2024-10-24T12:50:35.797",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747317,1729774235807,-22557.5762,0.00058778,2,"2024-10-24T12:50:35.807",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747318,1729774235815,-1154.7393,0.00058778,2,"2024-10-24T12:50:35.815",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747319,1729774235824,-842.52,0.00058778,116,"2024-10-24T12:50:35.824",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747320,1729774235833,-171.862,0.00058778,116,"2024-10-24T12:50:35.833",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747321,1729774235842,-354.59,0.00059351,2,"2024-10-24T12:50:35.842",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747322,1729774235852,-420.0,0.0006,120,"2024-10-24T12:50:35.852",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747323,1729774235861,-150.0,0.000601,120,"2024-10-24T12:50:35.861",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747324,1729774235870,-150.0,0.000615,2,"2024-10-24T12:50:35.870",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747325,1729774235879,-250.0,0.00061588,120,"2024-10-24T12:50:35.879",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747326,1729774235888,-354.59,0.00061615,2,"2024-10-24T12:50:35.888",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747327,1729774235898,-250.0,0.00061691,120,"2024-10-24T12:50:35.898",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747328,1729774235909,-150.0,0.00061795,120,"2024-10-24T12:50:35.909",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747329,1729774235918,-1000.0,0.00061945,120,"2024-10-24T12:50:35.918",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747330,1729774235928,-255.6,0.00062027,30,"2024-10-24T12:50:35.928",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747331,1729774235937,-16344.46968782,0.00062061,2,"2024-10-24T12:50:35.937",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747332,1729774235949,-680.31,0.00062061,2,"2024-10-24T12:50:35.949",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747333,1729774235961,-824.98309306,0.00062061,2,"2024-10-24T12:50:35.961",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747334,1729774235974,-574.12586322,0.00062061,2,"2024-10-24T12:50:35.974",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747335,1729774235985,-9286.56120751,0.00062061,2,"2024-10-24T12:50:35.985",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747336,1729774235996,-9760.65477043,0.00062061,2,"2024-10-24T12:50:35.996",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747337,1729774236007,-91162.789019,0.00062061,2,"2024-10-24T12:50:36.007",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747338,1729774236016,-18745.3691,0.00062071,2,"2024-10-24T12:50:36.016",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747339,1729774236025,-23900.0,0.00062171,2,"2024-10-24T12:50:36.025",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747340,1729774236034,-2451.91623415,0.000629,15,"2024-10-24T12:50:36.034",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747341,1729774236043,-10230.0315036,0.0006349,15,"2024-10-24T12:50:36.043",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747342,1729774236052,-1231.6195207,0.0006349,13,"2024-10-24T12:50:36.052",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747343,1729774236062,-160.35,0.0006349,120,"2024-10-24T12:50:36.062",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747344,1729774236071,-1053.98,0.00063499,120,"2024-10-24T12:50:36.071",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747345,1729774236080,-1053.98,0.00063499,120,"2024-10-24T12:50:36.080",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747346,1729774236090,-1053.98,0.00063499,120,"2024-10-24T12:50:36.090",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747347,1729774236099,-282.4679144,0.00063499,31,"2024-10-24T12:50:36.099",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747348,1729774236108,-78403.94366615,0.000635,120,"2024-10-24T12:50:36.108",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747354,1729774238355,-142173.4699928,0.000635,120,"2024-10-24T12:50:38.355",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747355,1729774238367,-907.7184,0.000635,120,"2024-10-24T12:50:38.367",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747356,1729774238414,-4633.35731432,0.000635,120,"2024-10-24T12:50:38.414",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747357,1729774238426,-427.20419193,0.000635,120,"2024-10-24T12:50:38.426",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747358,1729774238562,-40669.82624019,0.000635,120,"2024-10-24T12:50:38.562",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747359,1729774238576,-8355.461751,0.000635,120,"2024-10-24T12:50:38.576",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747360,1729774238589,-37616.033428,0.000635,120,"2024-10-24T12:50:38.589",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747361,1729774238604,-518.62206885,0.000635,120,"2024-10-24T12:50:38.604",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747362,1729774238615,-1168.70766274,0.000635,120,"2024-10-24T12:50:38.615",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747363,1729774238626,-313.64,0.000635,120,"2024-10-24T12:50:38.626",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747364,1729774238636,-112920.1112011,0.000635,120,"2024-10-24T12:50:38.636",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747365,1729774238694,-25000.0,0.0006333,7,"2024-10-24T12:50:38.694",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747366,1729774238703,-71891.90408292,0.000635,120,"2024-10-24T12:50:38.703",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747367,1729774238712,-173.98935599,0.00063568,28,"2024-10-24T12:50:38.712",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747368,1729774238721,-615.80976035,0.00063668,13,"2024-10-24T12:50:38.721",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747369,1729774238730,-2451.9162341,0.00063678,15,"2024-10-24T12:50:38.730",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747370,1729774238739,-250.0,0.00063782,120,"2024-10-24T12:50:38.739",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747371,1729774238748,-354.59,0.00063879,2,"2024-10-24T12:50:38.748",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747372,1729774238757,-172.77066497,0.000639,95,"2024-10-24T12:50:38.757",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747373,1729774238766,-500.0,0.000639,120,"2024-10-24T12:50:38.766",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747374,1729774238775,-500.0,0.000639,120,"2024-10-24T12:50:38.775",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747375,1729774238784,-214.07,0.00063929,120,"2024-10-24T12:50:38.784",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747376,1729774238793,-176.12,0.00063971,120,"2024-10-24T12:50:38.793",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747377,1729774238802,-6158.0976035,0.0006399,13,"2024-10-24T12:50:38.802",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747378,1729774238811,-150.0,0.00063999,120,"2024-10-24T12:50:38.811",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747379,1729774238821,-502.813379,0.00064,120,"2024-10-24T12:50:38.821",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747380,1729774238830,-500000.0,0.00064,120,"2024-10-24T12:50:38.830",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747381,1729774238839,-150.0,0.00064,120,"2024-10-24T12:50:38.839",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747382,1729774238849,-150.0,0.00064,120,"2024-10-24T12:50:38.849",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747383,1729774238858,-150.0,0.00064,120,"2024-10-24T12:50:38.858",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747385,1729774238867,-152.08419042,0.00064,120,"2024-10-24T12:50:38.867",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747387,1729774238876,-153.57363667,0.00064,120,"2024-10-24T12:50:38.876",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747389,1729774238885,-152.68619526,0.00064,120,"2024-10-24T12:50:38.885",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747391,1729774238894,-2451.9162341,0.00064456,15,"2024-10-24T12:50:38.894",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747393,1729774238903,-615.80976035,0.0006449,13,"2024-10-24T12:50:38.903",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747395,1729774238912,-160.35,0.0006449,120,"2024-10-24T12:50:38.912",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747397,1729774238921,-73626.31307237,0.000645,120,"2024-10-24T12:50:38.921",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747399,1729774238934,-877.0545,0.000645,120,"2024-10-24T12:50:38.934",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747401,1729774238946,-2812.36164405,0.000645,120,"2024-10-24T12:50:38.946",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747402,1729774238957,-4466.23096332,0.000645,120,"2024-10-24T12:50:38.957",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747430,1729774240382,-282.38119251,0.000645,120,"2024-10-24T12:50:40.382",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747431,1729774240394,-757.74234327,0.000645,120,"2024-10-24T12:50:40.394",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747432,1729774240406,-696.45241588,0.000645,120,"2024-10-24T12:50:40.406",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747433,1729774240417,-1875.2073525,0.000645,120,"2024-10-24T12:50:40.417",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747434,1729774240430,-2852.14112,0.000645,120,"2024-10-24T12:50:40.430",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747435,1729774240441,-479.84134893,0.000645,120,"2024-10-24T12:50:40.441",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747436,1729774240499,-271.0,0.000645,120,"2024-10-24T12:50:40.499",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747437,1729774240510,-607.80311208,0.000645,120,"2024-10-24T12:50:40.510",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747438,1729774240521,-277.96656245,0.000645,120,"2024-10-24T12:50:40.521",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747443,1729774243323,-691.92216431,0.000645,120,"2024-10-24T12:50:43.323",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747444,1729774243335,-835.7039342,0.000645,120,"2024-10-24T12:50:43.335",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747445,1729774243347,-379.063557,0.000645,120,"2024-10-24T12:50:43.347",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747446,1729774243384,-777.09356376,0.000645,120,"2024-10-24T12:50:43.384",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747447,1729774243513,-3115.4951441,0.000645,120,"2024-10-24T12:50:43.513",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747448,1729774243525,-1283.81958987,0.000645,120,"2024-10-24T12:50:43.525",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747449,1729774243563,-6911.29312655,0.000645,120,"2024-10-24T12:50:43.563",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747450,1729774243574,-873.04153788,0.000645,120,"2024-10-24T12:50:43.574",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747451,1729774243585,-276.07196702,0.000645,120,"2024-10-24T12:50:43.585",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747452,1729774243596,-301.6798,0.000645,120,"2024-10-24T12:50:43.596",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747453,1729774243607,-5807.5824484,0.000645,120,"2024-10-24T12:50:43.607",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747454,1729774243619,-323932.27910991,0.000645,120,"2024-10-24T12:50:43.619",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747455,1729774243656,-64932.45842964,0.000645,120,"2024-10-24T12:50:43.656",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747456,1729774243666,-176.69,0.000646,7,"2024-10-24T12:50:43.666",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747457,1729774243678,-150.0,0.000646,120,"2024-10-24T12:50:43.678",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747458,1729774243687,-173.98935599,0.00064634,28,"2024-10-24T12:50:43.687",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747459,1729774243697,-150.0,0.00064667,120,"2024-10-24T12:50:43.697",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747460,1729774243707,-150.0,0.000652,120,"2024-10-24T12:50:43.707",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747461,1729774243718,-2451.9162341,0.00065233,15,"2024-10-24T12:50:43.718",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747462,1729774243728,-5000.0,0.00065289,120,"2024-10-24T12:50:43.728",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747463,1729774243738,-300.0,0.000653,2,"2024-10-24T12:50:43.738",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747464,1729774243749,-150.0,0.00065333,120,"2024-10-24T12:50:43.749",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747465,1729774243759,-326.196,0.00065493,120,"2024-10-24T12:50:43.759",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747466,1729774243769,-973.971,0.00065493,120,"2024-10-24T12:50:43.769",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747467,1729774243779,-150.0,0.00065493,120,"2024-10-24T12:50:43.779",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747468,1729774243789,-153.79598468,0.00065499,120,"2024-10-24T12:50:43.789",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747469,1729774243799,-84777.50758415,0.000655,120,"2024-10-24T12:50:43.799",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747470,1729774243812,-9924.64691084,0.000655,120,"2024-10-24T12:50:43.812",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747471,1729774243824,-1452.78818591,0.000655,120,"2024-10-24T12:50:43.824",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747472,1729774243836,-14317.07754689,0.000655,120,"2024-10-24T12:50:43.836",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747473,1729774243848,-10197.54546216,0.000655,120,"2024-10-24T12:50:43.848",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747474,1729774243860,-26714.25839075,0.000655,120,"2024-10-24T12:50:43.860",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747493,1729774246387,-153.0,0.00054795,120,"2024-10-24T12:50:46.387",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747494,1729774246397,-153.0,0.00054795,120,"2024-10-24T12:50:46.397",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747495,1729774246406,-301.54,0.0006449,30,"2024-10-24T12:50:46.406",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747496,1729774246417,-4592.46,0.000655,120,"2024-10-24T12:50:46.417",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747497,1729774246550,-7584.41249999,0.000655,120,"2024-10-24T12:50:46.550",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747503,1729774709002,-150.0,0.00015342,2,"2024-10-24T12:58:29.002",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747504,1729774750632,150.0,0.00015342,2,"2024-10-24T12:59:10.632",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747505,1729774791995,150.0,0.00015342,2,"2024-10-24T12:59:51.995",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747506,1729774802859,-150.0,0.00015342,2,"2024-10-24T13:00:02.859",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747507,1729774803466,-150.0,0.00015342,2,"2024-10-24T13:00:03.466",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747508,1729774803938,-150.0,0.00015342,2,"2024-10-24T13:00:03.938",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747509,1729774805669,-20.71466594,0.00015342,2,"2024-10-24T13:00:05.669",0.00042705,75.08,0.9875413588324223,2242754175.953381]
[340747511,1729775241145,-286.08269823,0.00015242,2,"2024-10-24T13:07:21.145",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747512,1729775241165,-150.0,0.00015329,2,"2024-10-24T13:07:21.165",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747513,1729775241186,-172.36,0.00015342,2,"2024-10-24T13:07:21.186",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747514,1729775241206,-159.63,0.00015342,2,"2024-10-24T13:07:21.206",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747515,1729775241226,-192.12,0.00019178,2,"2024-10-24T13:07:21.226",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747516,1729775241245,-300.0,0.00019725,2,"2024-10-24T13:07:21.245",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747517,1729775241264,-377.12856158,0.000411,2,"2024-10-24T13:07:21.264",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747518,1729775241284,-600.0,0.0005,120,"2024-10-24T13:07:21.284",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747519,1729775241303,-173.465,0.0005125,120,"2024-10-24T13:07:21.303",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747520,1729775241323,-173.466,0.0005125,120,"2024-10-24T13:07:21.323",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747521,1729775241343,-173.466,0.0005125,120,"2024-10-24T13:07:21.343",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747522,1729775241362,-173.465,0.0005125,120,"2024-10-24T13:07:21.362",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747523,1729775241382,-173.466,0.0005125,120,"2024-10-24T13:07:21.382",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747524,1729775241401,-500.0,0.00054795,120,"2024-10-24T13:07:21.401",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747525,1729775241420,-803.0,0.00054795,120,"2024-10-24T13:07:21.420",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747526,1729775241438,-2774.728029,0.000597,12,"2024-10-24T13:07:21.438",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747527,1729775241457,-150.00598913,0.0006,10,"2024-10-24T13:07:21.457",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747528,1729775241476,-945.89884249,0.0006,2,"2024-10-24T13:07:21.476",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747529,1729775241496,-173.7,0.0006,120,"2024-10-24T13:07:21.496",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747530,1729775241515,-494.51667197,0.0006,120,"2024-10-24T13:07:21.515",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747531,1729775241533,-341.153,0.000602,30,"2024-10-24T13:07:21.533",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747532,1729775241552,-556.0,0.000603,30,"2024-10-24T13:07:21.552",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747533,1729775241571,-150.0,0.00060593,120,"2024-10-24T13:07:21.571",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747534,1729775241591,-394.98,0.00060666,2,"2024-10-24T13:07:21.591",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747535,1729775241610,-150.0,0.00061397,120,"2024-10-24T13:07:21.610",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747536,1729775241629,-500.0,0.000615,120,"2024-10-24T13:07:21.629",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747537,1729775241652,-255.6,0.00061747,30,"2024-10-24T13:07:21.652",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747538,1729775241673,-250.0,0.00061889,120,"2024-10-24T13:07:21.673",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747539,1729775241693,-500.0,0.00062,120,"2024-10-24T13:07:21.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747540,1729775241711,-250.0,0.00062196,120,"2024-10-24T13:07:21.711",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747541,1729775241731,-23900.0,0.00062317,2,"2024-10-24T13:07:21.731",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747542,1729775241750,-33931.25,0.000625,120,"2024-10-24T13:07:21.750",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747543,1729775241771,-250.0,0.0006269,120,"2024-10-24T13:07:21.771",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747544,1729775241792,-394.98,0.0006293,2,"2024-10-24T13:07:21.792",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747545,1729775241811,-3000.0,0.00063,2,"2024-10-24T13:07:21.811",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747546,1729775241830,-1003.97113437,0.0006321,120,"2024-10-24T13:07:21.830",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747547,1729775241849,-161.29,0.00063816,2,"2024-10-24T13:07:21.849",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747548,1729775241869,-1000.0,0.00063897,120,"2024-10-24T13:07:21.869",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747549,1729775241890,-634.0,0.00064,120,"2024-10-24T13:07:21.890",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747550,1729775241910,-1612.74493611,0.0006419,120,"2024-10-24T13:07:21.910",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747551,1729775241931,-1471.14974046,0.000648,15,"2024-10-24T13:07:21.931",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747552,1729775241956,-6311.03177502,0.00064889,15,"2024-10-24T13:07:21.956",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747553,1729775241978,-251.29,0.00064889,30,"2024-10-24T13:07:21.978",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747554,1729775242000,-209.4,0.00064889,30,"2024-10-24T13:07:22.000",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747555,1729775242019,-174.5,0.00064889,30,"2024-10-24T13:07:22.019",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747556,1729775242038,-872.55,0.00064889,30,"2024-10-24T13:07:22.038",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747557,1729775242060,-10659.77183516,0.0006489,15,"2024-10-24T13:07:22.060",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747560,1729775366104,-150.0,0.00015242,2,"2024-10-24T13:09:26.104",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747561,1729775391129,232.825,0.00015242,2,"2024-10-24T13:09:51.129",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747563,1729775431444,-372.57,0.00062314,2,"2024-10-24T13:10:31.444",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747564,1729775431454,-172.00707993,0.000636,120,"2024-10-24T13:10:31.454",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747565,1729775431465,-418.54007673,0.000636,120,"2024-10-24T13:10:31.465",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747566,1729775431504,-1244.45284334,0.000636,120,"2024-10-24T13:10:31.504",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747567,1729775431513,-500.0,0.00064,120,"2024-10-24T13:10:31.513",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747568,1729775431523,-250.0,0.00064049,120,"2024-10-24T13:10:31.523",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747569,1729775431532,-1215.49715666,0.00064081,2,"2024-10-24T13:10:31.532",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747570,1729775431543,-3781.88284334,0.00064081,2,"2024-10-24T13:10:31.543",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747571,1729775431552,-1000.0,0.00064169,120,"2024-10-24T13:10:31.552",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747572,1729775431561,-250.0,0.00064339,120,"2024-10-24T13:10:31.561",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747573,1729775431570,-372.57,0.00064578,2,"2024-10-24T13:10:31.570",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747574,1729775431579,-289.79992841,0.000648,28,"2024-10-24T13:10:31.579",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747575,1729775431589,-1000.0,0.0006488,60,"2024-10-24T13:10:31.589",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747576,1729775431599,-702.5196544,0.0006489,14,"2024-10-24T13:10:31.599",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747577,1729775431608,-1053.98,0.00064899,120,"2024-10-24T13:10:31.608",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747578,1729775431617,-207544.27874864,0.00064899,2,"2024-10-24T13:10:31.617",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747579,1729775431628,-30318.41071362,0.00064899,2,"2024-10-24T13:10:31.628",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747580,1729775431639,-7137.31053774,0.00064899,2,"2024-10-24T13:10:31.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747581,1729775431648,-55555.0,0.000649,120,"2024-10-24T13:10:31.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747582,1729775431657,-203.339009,0.000649,36,"2024-10-24T13:10:31.657",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747583,1729775431666,-7500.0,0.000649,120,"2024-10-24T13:10:31.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747584,1729775431675,-810.79227661,0.0006497,15,"2024-10-24T13:10:31.675",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747585,1729775431685,-13783.4687024,0.0006498,15,"2024-10-24T13:10:31.685",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747586,1729775431694,-1757.69700171,0.0006498,13,"2024-10-24T13:10:31.694",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747587,1729775431703,-150.0,0.00064986,120,"2024-10-24T13:10:31.703",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747588,1729775431712,-150.0,0.00064986,120,"2024-10-24T13:10:31.712",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747589,1729775431721,-150.0,0.00064986,120,"2024-10-24T13:10:31.721",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747590,1729775431730,-6444.88900627,0.0006499,13,"2024-10-24T13:10:31.730",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747591,1729775431739,-160.35,0.0006499,120,"2024-10-24T13:10:31.739",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747592,1729775431748,-171.863,0.00064999,120,"2024-10-24T13:10:31.748",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747593,1729775431757,-197.72754008,0.00064999,31,"2024-10-24T13:10:31.757",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747594,1729775431767,-674.016,0.00064999,120,"2024-10-24T13:10:31.767",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747595,1729775431777,-40630.97252947,0.00065,120,"2024-10-24T13:10:31.777",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747596,1729775431788,-521.29881561,0.00065,120,"2024-10-24T13:10:31.788",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747597,1729775431799,-302.57148613,0.00065,120,"2024-10-24T13:10:31.799",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747598,1729775431810,-45145.15716879,0.00065,120,"2024-10-24T13:10:31.810",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747599,1729775431819,-10633.98812585,0.00065,120,"2024-10-24T13:10:31.819",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747600,1729775431831,-489366.01187415,0.00065,120,"2024-10-24T13:10:31.831",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747601,1729775431840,-462.56279386,0.00065,30,"2024-10-24T13:10:31.840",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747602,1729775431850,-172.77066497,0.00065105,100,"2024-10-24T13:10:31.850",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747603,1729775431859,-500.0,0.00065205,120,"2024-10-24T13:10:31.859",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747604,1729775431868,-500.0,0.00065205,120,"2024-10-24T13:10:31.868",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747605,1729775431880,-500.0,0.00065205,120,"2024-10-24T13:10:31.880",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747606,1729775431890,-500.0,0.00065205,120,"2024-10-24T13:10:31.890",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747607,1729775431898,-500.0,0.00065205,120,"2024-10-24T13:10:31.898",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747608,1729775431908,-350.36066159,0.00065205,120,"2024-10-24T13:10:31.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747609,1729775431917,-500.0,0.00065205,120,"2024-10-24T13:10:31.917",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747610,1729775431926,-500.0,0.00065205,120,"2024-10-24T13:10:31.926",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747611,1729775431935,-500.0,0.00065205,120,"2024-10-24T13:10:31.935",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747612,1729775431944,-500.0,0.00065205,120,"2024-10-24T13:10:31.944",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747613,1729775431955,-500.0,0.00065205,120,"2024-10-24T13:10:31.955",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747614,1729775431964,-500.0,0.00065205,120,"2024-10-24T13:10:31.964",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747615,1729775431973,-500.0,0.00065205,120,"2024-10-24T13:10:31.973",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747616,1729775431982,-502.39551463,0.00065205,120,"2024-10-24T13:10:31.982",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747617,1729775431991,-500.0,0.00065205,120,"2024-10-24T13:10:31.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747618,1729775432000,-500.0,0.00065205,120,"2024-10-24T13:10:32.000",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747619,1729775432009,-500.0,0.00065205,120,"2024-10-24T13:10:32.009",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747620,1729775432018,-500.0,0.00065205,120,"2024-10-24T13:10:32.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747621,1729775432027,-400.9544112,0.00065205,120,"2024-10-24T13:10:32.027",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747622,1729775432036,-500.0,0.00065205,120,"2024-10-24T13:10:32.036",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747623,1729775432045,-500.0,0.00065205,120,"2024-10-24T13:10:32.045",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747624,1729775432054,-582.48038617,0.00065205,120,"2024-10-24T13:10:32.054",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747625,1729775432064,-300.00755717,0.00065205,120,"2024-10-24T13:10:32.064",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747626,1729775432073,-500.0,0.00065205,120,"2024-10-24T13:10:32.073",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747627,1729775432081,-500.0,0.00065205,120,"2024-10-24T13:10:32.081",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747628,1729775432090,-500.0,0.00065205,120,"2024-10-24T13:10:32.090",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747629,1729775432099,-500.0,0.00065205,120,"2024-10-24T13:10:32.099",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747630,1729775432108,-500.0,0.00065205,120,"2024-10-24T13:10:32.108",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747631,1729775432117,-893.43,0.00065205,120,"2024-10-24T13:10:32.117",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747632,1729775432126,-893.43,0.00065205,120,"2024-10-24T13:10:32.126",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747633,1729775432135,-500.0,0.00065205,120,"2024-10-24T13:10:32.135",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747634,1729775432144,-500.0,0.00065205,120,"2024-10-24T13:10:32.144",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747635,1729775432153,-500.0,0.00065205,120,"2024-10-24T13:10:32.153",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747636,1729775432163,-500.0,0.00065205,120,"2024-10-24T13:10:32.163",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747637,1729775432172,-217.00760207,0.00065205,120,"2024-10-24T13:10:32.172",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747638,1729775432181,-1749.11,0.00065205,120,"2024-10-24T13:10:32.181",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747639,1729775432190,-1749.11,0.00065205,120,"2024-10-24T13:10:32.190",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747640,1729775432199,-1749.11,0.00065205,120,"2024-10-24T13:10:32.199",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747641,1729775432208,-1749.11,0.00065205,120,"2024-10-24T13:10:32.208",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747642,1729775432217,-1749.11,0.00065205,120,"2024-10-24T13:10:32.217",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747643,1729775432226,-1749.11,0.00065205,120,"2024-10-24T13:10:32.226",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747644,1729775432235,-500.0,0.00065205,120,"2024-10-24T13:10:32.235",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747645,1729775432244,-1749.11,0.00065205,120,"2024-10-24T13:10:32.244",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747646,1729775432253,-495.41026264,0.00065205,120,"2024-10-24T13:10:32.253",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747647,1729775432262,-500.0,0.00065205,120,"2024-10-24T13:10:32.262",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747648,1729775432272,-500.0,0.00065205,120,"2024-10-24T13:10:32.272",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747649,1729775432281,-500.0,0.00065205,120,"2024-10-24T13:10:32.281",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747650,1729775432290,-500.0,0.00065205,120,"2024-10-24T13:10:32.290",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747651,1729775432299,-500.0,0.00065205,120,"2024-10-24T13:10:32.299",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747652,1729775432308,-500.0,0.00065205,120,"2024-10-24T13:10:32.308",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747653,1729775432317,-500.0,0.00065205,120,"2024-10-24T13:10:32.317",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747654,1729775432327,-500.0,0.00065205,120,"2024-10-24T13:10:32.327",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747655,1729775432335,-500.0,0.00065205,120,"2024-10-24T13:10:32.335",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747656,1729775432344,-500.0,0.00065205,120,"2024-10-24T13:10:32.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747657,1729775432354,-500.0,0.00065205,120,"2024-10-24T13:10:32.354",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747658,1729775432363,-413.04,0.00065205,120,"2024-10-24T13:10:32.363",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747659,1729775432372,-500.0,0.00065205,120,"2024-10-24T13:10:32.372",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747660,1729775432384,-500.0,0.00065205,120,"2024-10-24T13:10:32.384",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747661,1729775432393,-500.0,0.00065205,120,"2024-10-24T13:10:32.393",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747662,1729775432402,-500.0,0.00065205,120,"2024-10-24T13:10:32.402",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747663,1729775432412,-500.0,0.00065205,120,"2024-10-24T13:10:32.412",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747664,1729775432421,-500.0,0.00065205,120,"2024-10-24T13:10:32.421",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747665,1729775432430,-500.0,0.00065205,120,"2024-10-24T13:10:32.430",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747666,1729775432439,-500.0,0.00065205,120,"2024-10-24T13:10:32.439",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747667,1729775432448,-500.0,0.00065205,120,"2024-10-24T13:10:32.448",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747668,1729775432458,-500.0,0.00065205,120,"2024-10-24T13:10:32.458",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747669,1729775432467,-500.0,0.00065205,120,"2024-10-24T13:10:32.467",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747670,1729775432476,-500.0,0.00065205,120,"2024-10-24T13:10:32.476",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747671,1729775432486,-500.0,0.00065205,120,"2024-10-24T13:10:32.486",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747672,1729775432495,-500.0,0.00065205,120,"2024-10-24T13:10:32.495",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747673,1729775432504,-500.0,0.00065205,120,"2024-10-24T13:10:32.504",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747674,1729775432514,-402.89918254,0.00065205,120,"2024-10-24T13:10:32.514",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747675,1729775432525,-500.0,0.00065205,120,"2024-10-24T13:10:32.525",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747676,1729775432534,-500.0,0.00065205,120,"2024-10-24T13:10:32.534",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747677,1729775432543,-1247.18,0.00065205,120,"2024-10-24T13:10:32.543",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747678,1729775432553,-1247.18,0.00065205,120,"2024-10-24T13:10:32.553",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747679,1729775432563,-1247.18,0.00065205,120,"2024-10-24T13:10:32.563",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747680,1729775432573,-1247.18,0.00065205,120,"2024-10-24T13:10:32.573",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747681,1729775432583,-1247.18,0.00065205,120,"2024-10-24T13:10:32.583",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747682,1729775432592,-1247.18,0.00065205,120,"2024-10-24T13:10:32.592",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747683,1729775432602,-1247.18,0.00065205,120,"2024-10-24T13:10:32.602",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747684,1729775432611,-500.0,0.00065205,120,"2024-10-24T13:10:32.611",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747685,1729775432620,-500.0,0.00065205,120,"2024-10-24T13:10:32.620",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747686,1729775432630,-500.0,0.00065205,120,"2024-10-24T13:10:32.630",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747687,1729775432639,-500.0,0.00065205,120,"2024-10-24T13:10:32.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747688,1729775432648,-500.0,0.00065205,120,"2024-10-24T13:10:32.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747689,1729775432657,-500.0,0.00065205,120,"2024-10-24T13:10:32.657",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747690,1729775432667,-500.0,0.00065205,120,"2024-10-24T13:10:32.667",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747691,1729775432676,-500.0,0.00065205,120,"2024-10-24T13:10:32.676",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747692,1729775432687,-500.0,0.00065205,120,"2024-10-24T13:10:32.687",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747693,1729775432696,-500.0,0.00065205,120,"2024-10-24T13:10:32.696",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747694,1729775432706,-500.0,0.00065205,120,"2024-10-24T13:10:32.706",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747695,1729775432715,-205.88360874,0.00065205,120,"2024-10-24T13:10:32.715",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747696,1729775432729,-294.11639126,0.00065205,120,"2024-10-24T13:10:32.729",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747697,1729775432738,-500.0,0.00065205,120,"2024-10-24T13:10:32.738",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747698,1729775432747,-500.0,0.00065205,120,"2024-10-24T13:10:32.747",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747699,1729775432757,-500.0,0.00065205,120,"2024-10-24T13:10:32.757",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747700,1729775432766,-500.0,0.00065205,120,"2024-10-24T13:10:32.766",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747701,1729775432776,-500.0,0.00065205,120,"2024-10-24T13:10:32.776",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747702,1729775432785,-1886.98,0.00065205,120,"2024-10-24T13:10:32.785",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747703,1729775432794,-1886.98,0.00065205,120,"2024-10-24T13:10:32.794",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747704,1729775432803,-1886.98,0.00065205,120,"2024-10-24T13:10:32.803",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747705,1729775432812,-1886.98,0.00065205,120,"2024-10-24T13:10:32.812",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747706,1729775432940,-1886.98,0.00065205,120,"2024-10-24T13:10:32.940",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747707,1729775432950,-1886.98,0.00065205,120,"2024-10-24T13:10:32.950",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747708,1729775432960,-500.0,0.00065205,120,"2024-10-24T13:10:32.960",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747709,1729775432970,-500.0,0.00065205,120,"2024-10-24T13:10:32.970",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747710,1729775432980,-500.0,0.00065205,120,"2024-10-24T13:10:32.980",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747711,1729775432990,-500.0,0.00065205,120,"2024-10-24T13:10:32.990",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747712,1729775433000,-500.0,0.00065205,120,"2024-10-24T13:10:33.000",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747713,1729775433009,-500.0,0.00065205,120,"2024-10-24T13:10:33.009",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747714,1729775433019,-500.0,0.00065205,120,"2024-10-24T13:10:33.019",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747715,1729775433028,-500.0,0.00065205,120,"2024-10-24T13:10:33.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747716,1729775433038,-874.57,0.00065205,120,"2024-10-24T13:10:33.038",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747717,1729775433047,-874.57,0.00065205,120,"2024-10-24T13:10:33.047",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747718,1729775433057,-816.19,0.00065205,120,"2024-10-24T13:10:33.057",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747719,1729775433067,-816.19,0.00065205,120,"2024-10-24T13:10:33.067",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747720,1729775433076,-816.19,0.00065205,120,"2024-10-24T13:10:33.076",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747721,1729775433086,-816.19,0.00065205,120,"2024-10-24T13:10:33.086",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747722,1729775433095,-816.19,0.00065205,120,"2024-10-24T13:10:33.095",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747723,1729775433104,-816.19,0.00065205,120,"2024-10-24T13:10:33.104",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747724,1729775433113,-816.19,0.00065205,120,"2024-10-24T13:10:33.113",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747725,1729775433122,-500.0,0.00065205,120,"2024-10-24T13:10:33.122",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747726,1729775433131,-500.0,0.00065205,120,"2024-10-24T13:10:33.131",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747727,1729775433141,-500.0,0.00065205,120,"2024-10-24T13:10:33.141",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747728,1729775433150,-500.0,0.00065205,120,"2024-10-24T13:10:33.150",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747729,1729775433160,-500.0,0.00065205,120,"2024-10-24T13:10:33.160",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747730,1729775433169,-500.0,0.00065205,120,"2024-10-24T13:10:33.169",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747731,1729775433178,-500.0,0.00065205,120,"2024-10-24T13:10:33.178",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747732,1729775433187,-500.0,0.00065205,120,"2024-10-24T13:10:33.187",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747733,1729775433197,-500.0,0.00065205,120,"2024-10-24T13:10:33.197",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747734,1729775433206,-357.97359898,0.00065205,120,"2024-10-24T13:10:33.206",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747735,1729775433215,-500.0,0.00065205,120,"2024-10-24T13:10:33.215",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747736,1729775433224,-500.0,0.00065205,120,"2024-10-24T13:10:33.224",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747737,1729775433234,-500.0,0.00065205,120,"2024-10-24T13:10:33.234",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747738,1729775433244,-510.40538348,0.00065205,120,"2024-10-24T13:10:33.244",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747739,1729775433254,-500.0,0.00065205,120,"2024-10-24T13:10:33.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747740,1729775433263,-500.0,0.00065205,120,"2024-10-24T13:10:33.263",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747741,1729775433272,-500.0,0.00065205,120,"2024-10-24T13:10:33.272",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747742,1729775433282,-500.0,0.00065205,120,"2024-10-24T13:10:33.282",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747743,1729775433291,-500.0,0.00065205,120,"2024-10-24T13:10:33.291",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747744,1729775433301,-500.0,0.00065205,120,"2024-10-24T13:10:33.301",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747745,1729775433309,-500.0,0.00065205,120,"2024-10-24T13:10:33.309",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747746,1729775433319,-500.0,0.00065205,120,"2024-10-24T13:10:33.319",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747747,1729775433328,-500.0,0.00065205,120,"2024-10-24T13:10:33.328",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747748,1729775433337,-500.0,0.00065205,120,"2024-10-24T13:10:33.337",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747749,1729775433347,-500.0,0.00065205,120,"2024-10-24T13:10:33.347",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747750,1729775433356,-500.0,0.00065205,120,"2024-10-24T13:10:33.356",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747751,1729775433365,-500.0,0.00065205,120,"2024-10-24T13:10:33.365",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747752,1729775433374,-500.0,0.00065205,120,"2024-10-24T13:10:33.374",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747753,1729775433383,-511.61835033,0.00065205,120,"2024-10-24T13:10:33.383",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747754,1729775433393,-838.71,0.00065205,120,"2024-10-24T13:10:33.393",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747755,1729775433404,-838.71,0.00065205,120,"2024-10-24T13:10:33.404",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747756,1729775433413,-2111.79,0.00065205,120,"2024-10-24T13:10:33.413",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747757,1729775433422,-500.0,0.00065205,120,"2024-10-24T13:10:33.422",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747758,1729775433431,-2111.79,0.00065205,120,"2024-10-24T13:10:33.431",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747759,1729775433441,-500.0,0.00065205,120,"2024-10-24T13:10:33.441",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747760,1729775433450,-500.0,0.00065205,120,"2024-10-24T13:10:33.450",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747761,1729775433459,-500.0,0.00065205,120,"2024-10-24T13:10:33.459",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747762,1729775433469,-500.0,0.00065205,120,"2024-10-24T13:10:33.469",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747763,1729775433478,-500.0,0.00065205,120,"2024-10-24T13:10:33.478",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747764,1729775433488,-500.0,0.00065205,120,"2024-10-24T13:10:33.488",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747765,1729775433498,-500.0,0.00065205,120,"2024-10-24T13:10:33.498",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747766,1729775433507,-500.0,0.00065205,120,"2024-10-24T13:10:33.507",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747767,1729775433517,-500.0,0.00065205,120,"2024-10-24T13:10:33.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747768,1729775433527,-500.0,0.00065205,120,"2024-10-24T13:10:33.527",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747769,1729775433536,-500.0,0.00065205,120,"2024-10-24T13:10:33.536",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747770,1729775433546,-500.0,0.00065205,120,"2024-10-24T13:10:33.546",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747771,1729775433556,-500.0,0.00065205,120,"2024-10-24T13:10:33.556",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747772,1729775433565,-500.0,0.00065205,120,"2024-10-24T13:10:33.565",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747773,1729775433574,-500.0,0.00065205,120,"2024-10-24T13:10:33.574",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747774,1729775433584,-463.33273211,0.00065205,120,"2024-10-24T13:10:33.584",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747775,1729775433593,-500.0,0.00065205,120,"2024-10-24T13:10:33.593",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747776,1729775433602,-500.0,0.00065205,120,"2024-10-24T13:10:33.602",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747777,1729775433611,-500.0,0.00065205,120,"2024-10-24T13:10:33.611",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747778,1729775433620,-500.0,0.00065205,120,"2024-10-24T13:10:33.620",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747779,1729775433629,-500.0,0.00065205,120,"2024-10-24T13:10:33.629",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747780,1729775433639,-500.0,0.00065205,120,"2024-10-24T13:10:33.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747781,1729775433648,-500.0,0.00065205,120,"2024-10-24T13:10:33.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747782,1729775433658,-501.32930525,0.00065205,120,"2024-10-24T13:10:33.658",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747783,1729775433667,-500.0,0.00065205,120,"2024-10-24T13:10:33.667",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747784,1729775433676,-500.0,0.00065205,120,"2024-10-24T13:10:33.676",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747785,1729775433686,-500.0,0.00065205,120,"2024-10-24T13:10:33.686",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747786,1729775433695,-500.0,0.00065205,120,"2024-10-24T13:10:33.695",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747787,1729775433705,-852.59,0.00065205,120,"2024-10-24T13:10:33.705",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747788,1729775433714,-852.59,0.00065205,120,"2024-10-24T13:10:33.714",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747789,1729775433724,-2000.0,0.000653,120,"2024-10-24T13:10:33.724",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747790,1729775433734,-205.72,0.00065315,120,"2024-10-24T13:10:33.734",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747791,1729775433743,-500.0,0.00065489,120,"2024-10-24T13:10:33.743",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747792,1729775433752,-500.0,0.00065489,120,"2024-10-24T13:10:33.752",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747793,1729775433762,-500.0,0.00065489,120,"2024-10-24T13:10:33.762",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747794,1729775433772,-500.0,0.00065489,120,"2024-10-24T13:10:33.772",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747795,1729775433781,-500.0,0.00065489,120,"2024-10-24T13:10:33.781",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747796,1729775433790,-893.43,0.00065489,120,"2024-10-24T13:10:33.790",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747797,1729775433799,-500.0,0.00065489,120,"2024-10-24T13:10:33.799",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747798,1729775433809,-584.4767253,0.00065489,120,"2024-10-24T13:10:33.809",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747799,1729775433818,-500.0,0.00065489,120,"2024-10-24T13:10:33.818",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747800,1729775433827,-500.0,0.00065489,120,"2024-10-24T13:10:33.827",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747801,1729775433837,-874.57,0.00065489,120,"2024-10-24T13:10:33.837",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747802,1729775433846,-500.0,0.00065489,120,"2024-10-24T13:10:33.846",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747803,1729775433855,-500.0,0.00065489,120,"2024-10-24T13:10:33.855",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747804,1729775433865,-500.0,0.00065489,120,"2024-10-24T13:10:33.865",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747805,1729775433876,-500.0,0.00065489,120,"2024-10-24T13:10:33.876",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747806,1729775433886,-838.71,0.00065489,120,"2024-10-24T13:10:33.886",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747807,1729775433896,-2111.79,0.00065489,120,"2024-10-24T13:10:33.896",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747808,1729775433905,-500.0,0.00065489,120,"2024-10-24T13:10:33.905",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747809,1729775433915,-500.0,0.00065489,120,"2024-10-24T13:10:33.915",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747810,1729775433924,-500.0,0.00065489,120,"2024-10-24T13:10:33.924",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747811,1729775433933,-852.59,0.00065489,120,"2024-10-24T13:10:33.933",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747812,1729775433943,-717.71149128,0.0006549,120,"2024-10-24T13:10:33.943",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747813,1729775433954,-500.0,0.00065499,120,"2024-10-24T13:10:33.954",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747814,1729775433963,-500.0,0.00065499,120,"2024-10-24T13:10:33.963",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747815,1729775433972,-500.0,0.00065499,120,"2024-10-24T13:10:33.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747816,1729775433981,-500.0,0.00065499,120,"2024-10-24T13:10:33.981",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747817,1729775433990,-500.0,0.00065499,120,"2024-10-24T13:10:33.990",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747818,1729775433999,-500.0,0.00065499,120,"2024-10-24T13:10:33.999",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747819,1729775434008,-500.0,0.00065499,120,"2024-10-24T13:10:34.008",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747820,1729775434019,-893.43,0.00065499,120,"2024-10-24T13:10:34.019",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747821,1729775434028,-500.0,0.00065499,120,"2024-10-24T13:10:34.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747822,1729775434038,-1749.11,0.00065499,120,"2024-10-24T13:10:34.038",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747823,1729775434047,-1749.11,0.00065499,120,"2024-10-24T13:10:34.047",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747824,1729775434057,-500.0,0.00065499,120,"2024-10-24T13:10:34.057",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747825,1729775434066,-500.0,0.00065499,120,"2024-10-24T13:10:34.066",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747826,1729775434076,-295.7,0.00065499,120,"2024-10-24T13:10:34.076",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747827,1729775434086,-500.0,0.00065499,120,"2024-10-24T13:10:34.086",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747828,1729775434095,-500.0,0.00065499,120,"2024-10-24T13:10:34.095",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747829,1729775434104,-500.0,0.00065499,120,"2024-10-24T13:10:34.104",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747830,1729775434113,-1247.18,0.00065499,120,"2024-10-24T13:10:34.113",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747831,1729775434122,-1247.18,0.00065499,120,"2024-10-24T13:10:34.122",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747832,1729775434132,-500.0,0.00065499,120,"2024-10-24T13:10:34.132",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747833,1729775434141,-500.0,0.00065499,120,"2024-10-24T13:10:34.141",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747834,1729775434151,-500.0,0.00065499,120,"2024-10-24T13:10:34.151",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747835,1729775434160,-500.0,0.00065499,120,"2024-10-24T13:10:34.160",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747836,1729775434170,-500.0,0.00065499,120,"2024-10-24T13:10:34.170",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747837,1729775434179,-1886.98,0.00065499,120,"2024-10-24T13:10:34.179",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747838,1729775434188,-500.0,0.00065499,120,"2024-10-24T13:10:34.188",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747839,1729775434198,-500.0,0.00065499,120,"2024-10-24T13:10:34.198",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747840,1729775434207,-874.57,0.00065499,120,"2024-10-24T13:10:34.207",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747841,1729775434217,-816.19,0.00065499,120,"2024-10-24T13:10:34.217",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747842,1729775434226,-816.19,0.00065499,120,"2024-10-24T13:10:34.226",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747843,1729775434236,-500.0,0.00065499,120,"2024-10-24T13:10:34.236",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747844,1729775434245,-500.0,0.00065499,120,"2024-10-24T13:10:34.245",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747845,1729775434254,-500.0,0.00065499,120,"2024-10-24T13:10:34.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747846,1729775434264,-500.0,0.00065499,120,"2024-10-24T13:10:34.264",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747847,1729775434278,-500.0,0.00065499,120,"2024-10-24T13:10:34.278",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747848,1729775434287,-504.66193171,0.00065499,120,"2024-10-24T13:10:34.287",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747849,1729775434297,-838.71,0.00065499,120,"2024-10-24T13:10:34.297",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747850,1729775434307,-2111.79,0.00065499,120,"2024-10-24T13:10:34.307",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747851,1729775434316,-500.0,0.00065499,120,"2024-10-24T13:10:34.316",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747852,1729775434325,-500.0,0.00065499,120,"2024-10-24T13:10:34.325",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747853,1729775434334,-500.0,0.00065499,120,"2024-10-24T13:10:34.334",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747854,1729775434344,-500.0,0.00065499,120,"2024-10-24T13:10:34.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747855,1729775434353,-500.0,0.00065499,120,"2024-10-24T13:10:34.353",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747856,1729775434362,-500.0,0.00065499,120,"2024-10-24T13:10:34.362",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747857,1729775434371,-322.07430282,0.00065499,120,"2024-10-24T13:10:34.371",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747858,1729775434382,-852.59,0.00065499,120,"2024-10-24T13:10:34.382",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747859,1729775434391,-340439.30341931,0.000655,120,"2024-10-24T13:10:34.391",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747860,1729775434401,-2000.0,0.000655,30,"2024-10-24T13:10:34.401",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747861,1729775434410,-200.0,0.000655,30,"2024-10-24T13:10:34.410",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747862,1729775434419,-2000.0,0.000655,30,"2024-10-24T13:10:34.419",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747863,1729775434428,-200.0,0.000655,30,"2024-10-24T13:10:34.428",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747864,1729775434438,-200.0,0.000655,30,"2024-10-24T13:10:34.438",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747865,1729775434447,-289.79992836,0.00065529,28,"2024-10-24T13:10:34.447",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747866,1729775434457,-10141.47,0.000656,120,"2024-10-24T13:10:34.457",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747867,1729775434466,-500.0,0.00065689,120,"2024-10-24T13:10:34.466",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747868,1729775434476,-479.10277825,0.00065689,120,"2024-10-24T13:10:34.476",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747869,1729775434485,-500.0,0.00065689,120,"2024-10-24T13:10:34.485",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747870,1729775434495,-500.0,0.00065689,120,"2024-10-24T13:10:34.495",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747871,1729775434504,-351.19315958,0.00065689,120,"2024-10-24T13:10:34.504",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747872,1729775434513,-893.43,0.00065689,120,"2024-10-24T13:10:34.513",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747873,1729775434525,-500.0,0.00065689,120,"2024-10-24T13:10:34.525",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747874,1729775434534,-500.0,0.00065689,120,"2024-10-24T13:10:34.534",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747875,1729775434544,-500.0,0.00065689,120,"2024-10-24T13:10:34.544",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747876,1729775434553,-874.57,0.00065689,120,"2024-10-24T13:10:34.553",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747877,1729775434563,-500.0,0.00065689,120,"2024-10-24T13:10:34.563",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747878,1729775434572,-500.0,0.00065689,120,"2024-10-24T13:10:34.572",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747879,1729775434581,-500.0,0.00065689,120,"2024-10-24T13:10:34.581",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747880,1729775434592,-838.71,0.00065689,120,"2024-10-24T13:10:34.592",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747881,1729775434601,-2111.79,0.00065689,120,"2024-10-24T13:10:34.601",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747882,1729775434611,-500.0,0.00065689,120,"2024-10-24T13:10:34.611",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747883,1729775434620,-500.0,0.00065689,120,"2024-10-24T13:10:34.620",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747884,1729775434630,-500.0,0.00065689,120,"2024-10-24T13:10:34.630",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747885,1729775434640,-852.59,0.00065689,120,"2024-10-24T13:10:34.640",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747886,1729775434649,-500.0,0.00065698,120,"2024-10-24T13:10:34.649",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747887,1729775434659,-500.0,0.00065698,120,"2024-10-24T13:10:34.659",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747888,1729775434669,-500.0,0.00065698,120,"2024-10-24T13:10:34.669",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747889,1729775434678,-893.43,0.00065698,120,"2024-10-24T13:10:34.678",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747890,1729775434688,-500.0,0.00065698,120,"2024-10-24T13:10:34.688",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747891,1729775434697,-500.0,0.00065698,120,"2024-10-24T13:10:34.697",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747892,1729775434707,-500.0,0.00065698,120,"2024-10-24T13:10:34.707",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747893,1729775434716,-874.57,0.00065698,120,"2024-10-24T13:10:34.716",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747894,1729775434725,-649.76211658,0.00065698,120,"2024-10-24T13:10:34.725",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747895,1729775434734,-500.0,0.00065698,120,"2024-10-24T13:10:34.734",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747896,1729775434744,-500.0,0.00065698,120,"2024-10-24T13:10:34.744",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747897,1729775434754,-838.71,0.00065698,120,"2024-10-24T13:10:34.754",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747898,1729775434764,-2111.79,0.00065698,120,"2024-10-24T13:10:34.764",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747899,1729775434774,-500.0,0.00065698,120,"2024-10-24T13:10:34.774",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747900,1729775434783,-500.0,0.00065698,120,"2024-10-24T13:10:34.783",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747901,1729775434793,-500.0,0.00065698,120,"2024-10-24T13:10:34.793",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747902,1729775434802,-852.59,0.00065698,120,"2024-10-24T13:10:34.802",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747903,1729775434812,-500.0,0.00065699,120,"2024-10-24T13:10:34.812",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747904,1729775434821,-637.36766247,0.00065699,120,"2024-10-24T13:10:34.821",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747905,1729775434830,-500.0,0.00065699,120,"2024-10-24T13:10:34.830",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747906,1729775434839,-416.22442768,0.00065699,120,"2024-10-24T13:10:34.839",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747907,1729775434849,-500.0,0.00065699,120,"2024-10-24T13:10:34.849",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747908,1729775434858,-500.0,0.00065699,120,"2024-10-24T13:10:34.858",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747909,1729775434868,-500.0,0.00065699,120,"2024-10-24T13:10:34.868",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747910,1729775434881,-500.0,0.00065699,120,"2024-10-24T13:10:34.881",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747911,1729775434890,-893.43,0.00065699,120,"2024-10-24T13:10:34.890",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747912,1729775434900,-893.43,0.00065699,120,"2024-10-24T13:10:34.900",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747913,1729775434909,-500.0,0.00065699,120,"2024-10-24T13:10:34.909",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747914,1729775434918,-500.0,0.00065699,120,"2024-10-24T13:10:34.918",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747915,1729775434927,-1749.11,0.00065699,120,"2024-10-24T13:10:34.927",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747916,1729775434936,-1749.11,0.00065699,120,"2024-10-24T13:10:34.936",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747917,1729775434945,-500.0,0.00065699,120,"2024-10-24T13:10:34.945",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747918,1729775434954,-500.0,0.00065699,120,"2024-10-24T13:10:34.954",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747919,1729775434963,-286.18,0.00065699,120,"2024-10-24T13:10:34.963",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747920,1729775434972,-500.0,0.00065699,120,"2024-10-24T13:10:34.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747921,1729775434981,-500.0,0.00065699,120,"2024-10-24T13:10:34.981",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747922,1729775434991,-1247.18,0.00065699,120,"2024-10-24T13:10:34.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747923,1729775435000,-1247.18,0.00065699,120,"2024-10-24T13:10:35.000",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747924,1729775435009,-500.0,0.00065699,120,"2024-10-24T13:10:35.009",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747925,1729775435018,-500.0,0.00065699,120,"2024-10-24T13:10:35.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747926,1729775435028,-500.0,0.00065699,120,"2024-10-24T13:10:35.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747927,1729775435037,-500.0,0.00065699,120,"2024-10-24T13:10:35.037",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747928,1729775435045,-500.0,0.00065699,120,"2024-10-24T13:10:35.045",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747929,1729775435055,-600.86465956,0.00065699,120,"2024-10-24T13:10:35.055",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747930,1729775435064,-1886.98,0.00065699,120,"2024-10-24T13:10:35.064",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747931,1729775435074,-1886.98,0.00065699,120,"2024-10-24T13:10:35.074",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747932,1729775435083,-1886.98,0.00065699,120,"2024-10-24T13:10:35.083",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747933,1729775435092,-293.49122637,0.00065699,120,"2024-10-24T13:10:35.092",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747934,1729775435101,-874.57,0.00065699,120,"2024-10-24T13:10:35.101",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747935,1729775435110,-874.57,0.00065699,120,"2024-10-24T13:10:35.110",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747936,1729775435119,-816.19,0.00065699,120,"2024-10-24T13:10:35.119",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747937,1729775435128,-816.19,0.00065699,120,"2024-10-24T13:10:35.128",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747938,1729775435137,-500.0,0.00065699,120,"2024-10-24T13:10:35.137",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747939,1729775435146,-500.0,0.00065699,120,"2024-10-24T13:10:35.146",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747940,1729775435155,-500.0,0.00065699,120,"2024-10-24T13:10:35.155",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747941,1729775435165,-500.0,0.00065699,120,"2024-10-24T13:10:35.165",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747942,1729775435174,-500.0,0.00065699,120,"2024-10-24T13:10:35.174",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747943,1729775435183,-500.0,0.00065699,120,"2024-10-24T13:10:35.183",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747944,1729775435192,-500.0,0.00065699,120,"2024-10-24T13:10:35.192",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747945,1729775435202,-500.0,0.00065699,120,"2024-10-24T13:10:35.202",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747946,1729775435212,-838.71,0.00065699,120,"2024-10-24T13:10:35.212",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747947,1729775435222,-838.71,0.00065699,120,"2024-10-24T13:10:35.222",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747948,1729775435234,-2111.79,0.00065699,120,"2024-10-24T13:10:35.234",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747949,1729775435244,-2111.79,0.00065699,120,"2024-10-24T13:10:35.244",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747950,1729775435255,-500.0,0.00065699,120,"2024-10-24T13:10:35.255",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747951,1729775435265,-500.0,0.00065699,120,"2024-10-24T13:10:35.265",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747952,1729775435275,-500.0,0.00065699,120,"2024-10-24T13:10:35.275",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747953,1729775435284,-500.0,0.00065699,120,"2024-10-24T13:10:35.284",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747954,1729775435293,-500.0,0.00065699,120,"2024-10-24T13:10:35.293",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747955,1729775435303,-500.0,0.00065699,120,"2024-10-24T13:10:35.303",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747956,1729775435314,-500.0,0.00065699,120,"2024-10-24T13:10:35.314",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747957,1729775435325,-243.56242928,0.00065699,120,"2024-10-24T13:10:35.325",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747958,1729775435335,-500.0,0.00065699,120,"2024-10-24T13:10:35.335",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747959,1729775435344,-500.0,0.00065699,120,"2024-10-24T13:10:35.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747960,1729775435354,-852.59,0.00065699,120,"2024-10-24T13:10:35.354",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747961,1729775435363,-852.59,0.00065699,120,"2024-10-24T13:10:35.363",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747962,1729775435372,-500000.0,0.000657,120,"2024-10-24T13:10:35.372",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747963,1729775435383,-8445.89883498,0.000657,30,"2024-10-24T13:10:35.383",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747964,1729775435393,-150.0,0.00065703,120,"2024-10-24T13:10:35.393",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747965,1729775435402,-151.0,0.00065753,120,"2024-10-24T13:10:35.402",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747966,1729775435411,-500.0,0.00065753,120,"2024-10-24T13:10:35.411",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747967,1729775435423,-500.0,0.00065753,120,"2024-10-24T13:10:35.423",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747968,1729775435432,-205.37363963,0.00065753,120,"2024-10-24T13:10:35.432",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747969,1729775435442,-150.0,0.00065822,120,"2024-10-24T13:10:35.442",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747970,1729775435451,-161.31060243,0.000659,120,"2024-10-24T13:10:35.451",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747971,1729775435460,-344.84332066,0.000659,2,"2024-10-24T13:10:35.460",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747972,1729775435471,-408.33444299,0.00065923,120,"2024-10-24T13:10:35.471",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747973,1729775435480,-160.35,0.0006599,120,"2024-10-24T13:10:35.480",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747974,1729775435490,-39998.33600849,0.00065999,61,"2024-10-24T13:10:35.490",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747975,1729775435499,-498.46492297,0.00065999,120,"2024-10-24T13:10:35.499",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747976,1729775435508,-893.43,0.00065999,120,"2024-10-24T13:10:35.508",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747977,1729775435519,-893.43,0.00065999,120,"2024-10-24T13:10:35.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747978,1729775435528,-500.0,0.00065999,120,"2024-10-24T13:10:35.528",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747979,1729775435537,-500.0,0.00065999,120,"2024-10-24T13:10:35.537",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747980,1729775435547,-1749.11,0.00065999,120,"2024-10-24T13:10:35.547",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747981,1729775435556,-1749.11,0.00065999,120,"2024-10-24T13:10:35.556",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747982,1729775435565,-500.0,0.00065999,120,"2024-10-24T13:10:35.565",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747983,1729775435574,-500.0,0.00065999,120,"2024-10-24T13:10:35.574",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747984,1729775435584,-500.0,0.00065999,120,"2024-10-24T13:10:35.584",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747985,1729775435593,-488.64885157,0.00065999,120,"2024-10-24T13:10:35.593",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747986,1729775435602,-1247.18,0.00065999,120,"2024-10-24T13:10:35.602",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747987,1729775435612,-1247.18,0.00065999,120,"2024-10-24T13:10:35.612",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747988,1729775435621,-500.0,0.00065999,120,"2024-10-24T13:10:35.621",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747989,1729775435630,-500.0,0.00065999,120,"2024-10-24T13:10:35.630",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747990,1729775435640,-500.0,0.00065999,120,"2024-10-24T13:10:35.640",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747991,1729775435650,-500.0,0.00065999,120,"2024-10-24T13:10:35.650",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747992,1729775435659,-1886.98,0.00065999,120,"2024-10-24T13:10:35.659",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747993,1729775435668,-1754.91973075,0.00065999,120,"2024-10-24T13:10:35.668",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747994,1729775435740,-132.06026925,0.00065999,120,"2024-10-24T13:10:35.740",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747995,1729775435751,-874.57,0.00065999,120,"2024-10-24T13:10:35.751",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747996,1729775435760,-874.57,0.00065999,120,"2024-10-24T13:10:35.760",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747997,1729775435769,-816.19,0.00065999,120,"2024-10-24T13:10:35.769",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747998,1729775435778,-816.19,0.00065999,120,"2024-10-24T13:10:35.778",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340747999,1729775435788,-500.0,0.00065999,120,"2024-10-24T13:10:35.788",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748000,1729775435797,-500.0,0.00065999,120,"2024-10-24T13:10:35.797",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748001,1729775435807,-500.0,0.00065999,120,"2024-10-24T13:10:35.807",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748002,1729775435816,-500.0,0.00065999,120,"2024-10-24T13:10:35.816",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748003,1729775435826,-500.0,0.00065999,120,"2024-10-24T13:10:35.826",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748004,1729775435835,-500.0,0.00065999,120,"2024-10-24T13:10:35.835",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748005,1729775435845,-838.71,0.00065999,120,"2024-10-24T13:10:35.845",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748006,1729775435855,-838.71,0.00065999,120,"2024-10-24T13:10:35.855",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748007,1729775435864,-2111.79,0.00065999,120,"2024-10-24T13:10:35.864",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748008,1729775435875,-2111.79,0.00065999,120,"2024-10-24T13:10:35.875",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748009,1729775435886,-500.0,0.00065999,120,"2024-10-24T13:10:35.886",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748010,1729775435895,-500.0,0.00065999,120,"2024-10-24T13:10:35.895",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748011,1729775435905,-500.0,0.00065999,120,"2024-10-24T13:10:35.905",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748012,1729775436017,-500.0,0.00065999,120,"2024-10-24T13:10:36.017",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748013,1729775436028,-500.0,0.00065999,120,"2024-10-24T13:10:36.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748014,1729775436037,-500.0,0.00065999,120,"2024-10-24T13:10:36.037",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748015,1729775436046,-500.0,0.00065999,120,"2024-10-24T13:10:36.046",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748016,1729775436056,-500.0,0.00065999,120,"2024-10-24T13:10:36.056",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748017,1729775436065,-852.59,0.00065999,120,"2024-10-24T13:10:36.065",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748018,1729775436074,-852.59,0.00065999,120,"2024-10-24T13:10:36.074",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748019,1729775436083,-48267.98297196,0.00066,120,"2024-10-24T13:10:36.083",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748020,1729775436096,-500.56005864,0.00066,120,"2024-10-24T13:10:36.096",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748021,1729775436107,-1326.64895,0.00066,120,"2024-10-24T13:10:36.107",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748022,1729775436118,-552.698,0.00066,120,"2024-10-24T13:10:36.118",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748023,1729775436140,-95702.36182963,0.00066,120,"2024-10-24T13:10:36.140",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748026,1729775437531,-169.25,0.00065791,120,"2024-10-24T13:10:37.531",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748027,1729775437541,-142.74999959,0.00066,120,"2024-10-24T13:10:37.541",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748028,1729775437552,-693.51935749,0.00066,120,"2024-10-24T13:10:37.552",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748029,1729775437564,-131872.77919457,0.00066,120,"2024-10-24T13:10:37.564",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748030,1729775437645,-220940.69963812,0.00066,120,"2024-10-24T13:10:37.645",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748031,1729775437654,-1002.391938,0.00066,120,"2024-10-24T13:10:37.654",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748032,1729775437664,-1002.391938,0.00066,120,"2024-10-24T13:10:37.664",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748033,1729775437673,-2000.0,0.00066155,30,"2024-10-24T13:10:37.673",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748034,1729775437682,-200.0,0.00066155,30,"2024-10-24T13:10:37.682",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748035,1729775437691,-2000.0,0.00066155,30,"2024-10-24T13:10:37.691",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748036,1729775437700,-200.0,0.00066155,30,"2024-10-24T13:10:37.700",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748037,1729775437709,-200.0,0.00066155,30,"2024-10-24T13:10:37.709",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748038,1729775437718,-289.79992836,0.00066257,28,"2024-10-24T13:10:37.718",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748039,1729775437727,-300.0,0.000663,2,"2024-10-24T13:10:37.727",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748040,1729775437736,-723.0,0.000664,30,"2024-10-24T13:10:37.736",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748041,1729775437746,-150.0,0.00066419,120,"2024-10-24T13:10:37.746",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748042,1729775437756,-500.0,0.00066489,120,"2024-10-24T13:10:37.756",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748043,1729775437765,-500.0,0.00066489,120,"2024-10-24T13:10:37.765",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748044,1729775437780,-1558.31,0.00066489,120,"2024-10-24T13:10:37.780",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748045,1729775437789,-500.0,0.00066489,120,"2024-10-24T13:10:37.789",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748046,1729775437799,-500.0,0.00066489,120,"2024-10-24T13:10:37.799",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748047,1729775437808,-500.0,0.00066489,120,"2024-10-24T13:10:37.808",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748048,1729775437817,-500.0,0.00066489,120,"2024-10-24T13:10:37.817",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748049,1729775437828,-500.0,0.00066489,120,"2024-10-24T13:10:37.828",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748050,1729775437837,-1238.07,0.00066489,120,"2024-10-24T13:10:37.837",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748051,1729775437847,-636.44898033,0.00066489,120,"2024-10-24T13:10:37.847",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748052,1729775437856,-515.78586005,0.00066489,120,"2024-10-24T13:10:37.856",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748053,1729775437865,-1666.69,0.00066489,120,"2024-10-24T13:10:37.865",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748054,1729775437879,-500.0,0.00066489,120,"2024-10-24T13:10:37.879",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748055,1729775437889,-674.35,0.00066489,120,"2024-10-24T13:10:37.889",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748056,1729775437897,-1749.11,0.00066489,120,"2024-10-24T13:10:37.897",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748057,1729775437908,-500.0,0.00066489,120,"2024-10-24T13:10:37.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748058,1729775437919,-365.42481429,0.00066489,120,"2024-10-24T13:10:37.919",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748059,1729775437928,-500.0,0.00066489,120,"2024-10-24T13:10:37.928",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748060,1729775437938,-500.0,0.00066489,120,"2024-10-24T13:10:37.938",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748061,1729775437947,-500.0,0.00066489,120,"2024-10-24T13:10:37.947",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748062,1729775437957,-1247.18,0.00066489,120,"2024-10-24T13:10:37.957",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748063,1729775437967,-500.0,0.00066489,120,"2024-10-24T13:10:37.967",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748064,1729775437977,-500.0,0.00066489,120,"2024-10-24T13:10:37.977",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748066,1729775437986,-500.0,0.00066489,120,"2024-10-24T13:10:37.986",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748068,1729775437995,-500.0,0.00066489,120,"2024-10-24T13:10:37.995",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748070,1729775438004,-500.0,0.00066489,120,"2024-10-24T13:10:38.004",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748072,1729775438013,-500.0,0.00066489,120,"2024-10-24T13:10:38.013",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748074,1729775438024,-500.0,0.00066489,120,"2024-10-24T13:10:38.024",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748076,1729775438033,-500.0,0.00066489,120,"2024-10-24T13:10:38.033",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748078,1729775438043,-500.0,0.00066489,120,"2024-10-24T13:10:38.043",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748080,1729775438053,-500.0,0.00066489,120,"2024-10-24T13:10:38.053",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748082,1729775438063,-500.0,0.00066489,120,"2024-10-24T13:10:38.063",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748084,1729775438072,-500.0,0.00066489,120,"2024-10-24T13:10:38.072",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748086,1729775438082,-500.0,0.00066489,120,"2024-10-24T13:10:38.082",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748088,1729775438092,-500.0,0.00066489,120,"2024-10-24T13:10:38.092",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748090,1729775438102,-208.08388018,0.00066489,120,"2024-10-24T13:10:38.102",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748092,1729775438111,-500.0,0.00066489,120,"2024-10-24T13:10:38.111",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748094,1729775438121,-576.04444621,0.00066489,120,"2024-10-24T13:10:38.121",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748096,1729775438130,-500.0,0.00066489,120,"2024-10-24T13:10:38.130",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748098,1729775438140,-590.02,0.00066489,120,"2024-10-24T13:10:38.140",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748100,1729775438149,-500.0,0.00066489,120,"2024-10-24T13:10:38.149",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748102,1729775438158,-500.0,0.00066489,120,"2024-10-24T13:10:38.158",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748104,1729775438168,-816.19,0.00066489,120,"2024-10-24T13:10:38.168",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748106,1729775438177,-500.0,0.00066489,120,"2024-10-24T13:10:38.177",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748108,1729775438188,-500.0,0.00066489,120,"2024-10-24T13:10:38.188",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748110,1729775438198,-500.0,0.00066489,120,"2024-10-24T13:10:38.198",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748112,1729775438208,-500.0,0.00066489,120,"2024-10-24T13:10:38.208",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748114,1729775438217,-500.0,0.00066489,120,"2024-10-24T13:10:38.217",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748116,1729775438227,-500.0,0.00066489,120,"2024-10-24T13:10:38.227",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748118,1729775438236,-500.0,0.00066489,120,"2024-10-24T13:10:38.236",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748120,1729775438245,-500.0,0.00066489,120,"2024-10-24T13:10:38.245",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748122,1729775438255,-500.0,0.00066489,120,"2024-10-24T13:10:38.255",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748124,1729775438265,-500.0,0.00066499,120,"2024-10-24T13:10:38.265",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748126,1729775438276,-606.56271091,0.00066499,120,"2024-10-24T13:10:38.276",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748128,1729775438285,-543.44586655,0.00066499,120,"2024-10-24T13:10:38.285",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748137,1729775438364,-1014.86413345,0.00066499,120,"2024-10-24T13:10:38.364",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748139,1729775438373,-182.44015078,0.00066499,120,"2024-10-24T13:10:38.373",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748140,1729775438382,-500.0,0.00066499,120,"2024-10-24T13:10:38.382",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748142,1729775438392,-500.0,0.00066499,120,"2024-10-24T13:10:38.392",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748144,1729775438401,-500.0,0.00066499,120,"2024-10-24T13:10:38.401",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748146,1729775438411,-500.0,0.00066499,120,"2024-10-24T13:10:38.411",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748147,1729775438421,-500.0,0.00066499,120,"2024-10-24T13:10:38.421",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748148,1729775438430,-1238.07,0.00066499,120,"2024-10-24T13:10:38.430",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748149,1729775438440,-1666.69,0.00066499,120,"2024-10-24T13:10:38.440",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748150,1729775438449,-893.43,0.00066499,120,"2024-10-24T13:10:38.449",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748151,1729775438460,-500.0,0.00066499,120,"2024-10-24T13:10:38.460",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748152,1729775438469,-497.7394657,0.00066499,120,"2024-10-24T13:10:38.469",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748153,1729775438478,-674.35,0.00066499,120,"2024-10-24T13:10:38.478",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748154,1729775438488,-1749.11,0.00066499,120,"2024-10-24T13:10:38.488",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748155,1729775438497,-500.0,0.00066499,120,"2024-10-24T13:10:38.497",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748156,1729775438507,-500.0,0.00066499,120,"2024-10-24T13:10:38.507",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748157,1729775438516,-500.0,0.00066499,120,"2024-10-24T13:10:38.516",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748158,1729775438528,-1247.18,0.00066499,120,"2024-10-24T13:10:38.528",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748159,1729775438538,-500.0,0.00066499,120,"2024-10-24T13:10:38.538",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748160,1729775438547,-500.0,0.00066499,120,"2024-10-24T13:10:38.547",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748161,1729775438556,-500.0,0.00066499,120,"2024-10-24T13:10:38.556",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748162,1729775438566,-500.0,0.00066499,120,"2024-10-24T13:10:38.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748163,1729775438576,-590.02,0.00066499,120,"2024-10-24T13:10:38.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748164,1729775438585,-500.0,0.00066499,120,"2024-10-24T13:10:38.585",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748165,1729775438594,-874.57,0.00066499,120,"2024-10-24T13:10:38.594",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748166,1729775438603,-816.19,0.00066499,120,"2024-10-24T13:10:38.603",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748167,1729775438612,-500.0,0.00066499,120,"2024-10-24T13:10:38.612",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748168,1729775438622,-500.0,0.00066499,120,"2024-10-24T13:10:38.622",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748169,1729775438632,-838.71,0.00066499,120,"2024-10-24T13:10:38.632",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748170,1729775438642,-2111.79,0.00066499,120,"2024-10-24T13:10:38.642",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748171,1729775438651,-500.0,0.00066499,120,"2024-10-24T13:10:38.651",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748172,1729775438661,-500.0,0.00066499,120,"2024-10-24T13:10:38.661",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748173,1729775438671,-500.0,0.00066499,120,"2024-10-24T13:10:38.671",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748174,1729775438680,-852.59,0.00066499,120,"2024-10-24T13:10:38.680",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748175,1729775438690,-3896.45631899,0.000665,2,"2024-10-24T13:10:38.690",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748176,1729775438700,-180.64071857,0.000665,2,"2024-10-24T13:10:38.700",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748177,1729775438709,-500.0,0.00066589,120,"2024-10-24T13:10:38.709",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748178,1729775438718,-1558.31,0.00066589,120,"2024-10-24T13:10:38.718",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748179,1729775438727,-500.0,0.00066589,120,"2024-10-24T13:10:38.727",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748180,1729775438737,-500.0,0.00066589,120,"2024-10-24T13:10:38.737",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748181,1729775438747,-500.0,0.00066589,120,"2024-10-24T13:10:38.747",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748182,1729775438756,-500.0,0.00066589,120,"2024-10-24T13:10:38.756",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748183,1729775438766,-1666.69,0.00066589,120,"2024-10-24T13:10:38.766",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748184,1729775438776,-674.35,0.00066589,120,"2024-10-24T13:10:38.776",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748185,1729775438785,-1749.11,0.00066589,120,"2024-10-24T13:10:38.785",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748186,1729775438794,-500.0,0.00066589,120,"2024-10-24T13:10:38.794",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748187,1729775438803,-500.0,0.00066589,120,"2024-10-24T13:10:38.803",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748188,1729775438813,-500.0,0.00066589,120,"2024-10-24T13:10:38.813",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748189,1729775438822,-1247.18,0.00066589,120,"2024-10-24T13:10:38.822",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748190,1729775438831,-413.21730594,0.00066589,120,"2024-10-24T13:10:38.831",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748191,1729775438841,-500.0,0.00066589,120,"2024-10-24T13:10:38.841",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748192,1729775438851,-36.12814676,0.00066589,120,"2024-10-24T13:10:38.851",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748193,1729775438865,-463.87185324,0.00066589,120,"2024-10-24T13:10:38.865",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748194,1729775438878,-500.0,0.00066589,120,"2024-10-24T13:10:38.878",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748195,1729775438887,-590.02,0.00066589,120,"2024-10-24T13:10:38.887",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748196,1729775438897,-500.0,0.00066589,120,"2024-10-24T13:10:38.897",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748197,1729775438906,-816.19,0.00066589,120,"2024-10-24T13:10:38.906",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748198,1729775438915,-543.33959197,0.00066589,120,"2024-10-24T13:10:38.915",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748199,1729775438925,-500.0,0.00066589,120,"2024-10-24T13:10:38.925",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748200,1729775438935,-500.0,0.00066599,120,"2024-10-24T13:10:38.935",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748201,1729775438944,-1238.07,0.00066599,120,"2024-10-24T13:10:38.944",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748202,1729775438953,-1886.98,0.00066599,120,"2024-10-24T13:10:38.953",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748203,1729775438962,-500.0,0.00066599,120,"2024-10-24T13:10:38.962",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748204,1729775438972,-316.99030579,0.00066599,120,"2024-10-24T13:10:38.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748205,1729775438985,-152.0783748,0.00066599,120,"2024-10-24T13:10:38.985",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748206,1729775438995,-500.0,0.00066599,120,"2024-10-24T13:10:38.995",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748207,1729775439005,-36963.9550532,0.000666,120,"2024-10-24T13:10:39.005",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748208,1729775439415,-107050.74758803,0.000666,120,"2024-10-24T13:10:39.415",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748209,1729775439424,-297.7757624,0.000666,120,"2024-10-24T13:10:39.424",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748210,1729775439433,-6561.3683275,0.00066612,4,"2024-10-24T13:10:39.433",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748211,1729775439443,-150.0,0.00066658,120,"2024-10-24T13:10:39.443",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748212,1729775439452,-150.0,0.00066658,120,"2024-10-24T13:10:39.452",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748213,1729775439461,-300.0,0.000667,2,"2024-10-24T13:10:39.461",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748214,1729775439470,-2000.0,0.00066817,30,"2024-10-24T13:10:39.470",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748215,1729775439479,-200.0,0.00066817,30,"2024-10-24T13:10:39.479",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748216,1729775439489,-2000.0,0.00066817,30,"2024-10-24T13:10:39.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748217,1729775439498,-200.0,0.00066817,30,"2024-10-24T13:10:39.498",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748218,1729775439507,-200.0,0.00066817,30,"2024-10-24T13:10:39.507",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748220,1729775439517,-372.57,0.00066842,2,"2024-10-24T13:10:39.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748222,1729775439527,-208.04297118,0.00066863,120,"2024-10-24T13:10:39.527",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748223,1729775439536,-500.0,0.00066899,120,"2024-10-24T13:10:39.536",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748225,1729775439546,-1558.31,0.00066899,120,"2024-10-24T13:10:39.546",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748227,1729775439555,-500.0,0.00066899,120,"2024-10-24T13:10:39.555",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748229,1729775439565,-500.0,0.00066899,120,"2024-10-24T13:10:39.565",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748231,1729775439574,-500.0,0.00066899,120,"2024-10-24T13:10:39.574",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748233,1729775439584,-500.0,0.00066899,120,"2024-10-24T13:10:39.584",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748235,1729775439593,-1666.69,0.00066899,120,"2024-10-24T13:10:39.593",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748237,1729775439603,-674.35,0.00066899,120,"2024-10-24T13:10:39.603",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748239,1729775439612,-500.0,0.00066899,120,"2024-10-24T13:10:39.612",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748241,1729775439622,-181.17332031,0.00066899,120,"2024-10-24T13:10:39.622",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748243,1729775439631,-500.0,0.00066899,120,"2024-10-24T13:10:39.631",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748245,1729775439640,-500.0,0.00066899,120,"2024-10-24T13:10:39.640",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748247,1729775439650,-524.75,0.00066899,120,"2024-10-24T13:10:39.650",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748249,1729775439659,-590.02,0.00066899,120,"2024-10-24T13:10:39.659",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748251,1729775439669,-500.0,0.00066899,120,"2024-10-24T13:10:39.669",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748253,1729775439680,-602.63016692,0.000669,2,"2024-10-24T13:10:39.680",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748255,1729775439689,-1045.27635998,0.00066954,4,"2024-10-24T13:10:39.689",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748257,1729775439701,-4361.22059742,0.00066954,4,"2024-10-24T13:10:39.701",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748259,1729775439711,-500.0,0.00066973,15,"2024-10-24T13:10:39.711",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748261,1729775439720,-500.0,0.00066973,5,"2024-10-24T13:10:39.720",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748263,1729775439730,-289.79992836,0.00066986,28,"2024-10-24T13:10:39.730",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748265,1729775439739,-4552.22061175,0.00066986,31,"2024-10-24T13:10:39.739",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748267,1729775439748,-757.04,0.00066986,60,"2024-10-24T13:10:39.748",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748268,1729775439758,-423.08,0.00066986,60,"2024-10-24T13:10:39.758",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748269,1729775439767,-757.04,0.00066986,60,"2024-10-24T13:10:39.767",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748271,1729775439776,-757.04,0.00066986,60,"2024-10-24T13:10:39.776",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748273,1729775439786,-1513.87,0.00066986,60,"2024-10-24T13:10:39.786",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748275,1729775439795,-757.04,0.00066986,60,"2024-10-24T13:10:39.795",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748277,1729775439805,-757.04,0.00066986,60,"2024-10-24T13:10:39.805",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748279,1729775439814,-757.04,0.00066986,60,"2024-10-24T13:10:39.814",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748280,1729775439823,-757.04,0.00066986,60,"2024-10-24T13:10:39.823",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748282,1729775439833,-757.04,0.00066986,60,"2024-10-24T13:10:39.833",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748284,1729775439842,-757.04,0.00066986,60,"2024-10-24T13:10:39.842",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748286,1729775439851,-951.37,0.00066986,60,"2024-10-24T13:10:39.851",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748288,1729775439861,-1749.11,0.00066989,120,"2024-10-24T13:10:39.861",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748289,1729775439870,-1247.18,0.00066989,120,"2024-10-24T13:10:39.870",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748290,1729775439883,-500.0,0.00066989,120,"2024-10-24T13:10:39.883",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748291,1729775439892,-816.19,0.00066989,120,"2024-10-24T13:10:39.892",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748292,1729775439902,-500.0,0.00066989,120,"2024-10-24T13:10:39.902",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748293,1729775439911,-107931.13259181,0.00066997,120,"2024-10-24T13:10:39.911",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748294,1729775439924,-11794.39456971,0.00066997,120,"2024-10-24T13:10:39.924",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748295,1729775439935,-30445.52016731,0.00066997,120,"2024-10-24T13:10:39.935",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748296,1729775439946,-874.75,0.00066997,120,"2024-10-24T13:10:39.946",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748297,1729775439966,-1689.069,0.00066997,120,"2024-10-24T13:10:39.966",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748298,1729775439977,-2625.00000002,0.00066997,120,"2024-10-24T13:10:39.977",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748299,1729775439988,-816.98597974,0.00066997,120,"2024-10-24T13:10:39.988",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748300,1729775439999,-3535.03979346,0.00066997,120,"2024-10-24T13:10:39.999",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748301,1729775440010,-1406.98951982,0.00066997,120,"2024-10-24T13:10:40.010",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748302,1729775440021,-1068.567265,0.00066997,120,"2024-10-24T13:10:40.021",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748307,1729775442527,-500.0,0.00064999,120,"2024-10-24T13:10:42.527",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748309,1729775442537,-755.06367634,0.00065273,120,"2024-10-24T13:10:42.537",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748310,1729775442549,-244.93632366,0.00065273,120,"2024-10-24T13:10:42.549",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748311,1729775442559,-1500.0,0.00065547,120,"2024-10-24T13:10:42.559",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748312,1729775442569,-2000.0,0.00065821,120,"2024-10-24T13:10:42.569",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748313,1729775442581,-2500.0,0.00066095,120,"2024-10-24T13:10:42.581",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748314,1729775442591,-2803.18833669,0.00066369,120,"2024-10-24T13:10:42.591",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748315,1729775442604,-196.81166331,0.00066369,120,"2024-10-24T13:10:42.604",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748316,1729775442615,-475.5653201,0.00066389,2,"2024-10-24T13:10:42.615",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748317,1729775442627,-41.5057149,0.00066389,2,"2024-10-24T13:10:42.627",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748318,1729775442638,-394.61073616,0.00066643,120,"2024-10-24T13:10:42.638",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748319,1729775442654,-161.73449782,0.00066643,120,"2024-10-24T13:10:42.654",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748320,1729775442664,-1043.7743889,0.00066997,120,"2024-10-24T13:10:42.664",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748321,1729775442677,-3495.74894917,0.00066997,120,"2024-10-24T13:10:42.677",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748322,1729775442784,-3170.430971,0.00066997,120,"2024-10-24T13:10:42.784",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748323,1729775442796,-1380.47558789,0.00066997,120,"2024-10-24T13:10:42.796",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748324,1729775442807,-67969.47933836,0.00066997,120,"2024-10-24T13:10:42.807",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748325,1729775442818,-510.81800001,0.00066997,120,"2024-10-24T13:10:42.818",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748326,1729775442830,-507.9676295,0.00066997,120,"2024-10-24T13:10:42.830",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748327,1729775442845,-21783.38013085,0.00066997,120,"2024-10-24T13:10:42.845",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748333,1729775445548,-259.238236,0.00065205,120,"2024-10-24T13:10:45.548",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748334,1729775445561,-240.761764,0.00065205,120,"2024-10-24T13:10:45.561",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748335,1729775445571,-500.0,0.00065205,120,"2024-10-24T13:10:45.571",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748336,1729775445581,-500.0,0.00065489,120,"2024-10-24T13:10:45.581",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748337,1729775445591,-497.46096227,0.00065499,120,"2024-10-24T13:10:45.591",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748338,1729775445601,-12187.05607373,0.00066997,120,"2024-10-24T13:10:45.601",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748339,1729775445614,-1193.54387146,0.00066997,120,"2024-10-24T13:10:45.614",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748340,1729775445626,-2184.32576576,0.00066997,120,"2024-10-24T13:10:45.626",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748392,1729775514399,223.0,0.000234,2,"2024-10-24T13:11:54.399",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748393,1729775514999,212.0,0.000234,2,"2024-10-24T13:11:54.999",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748394,1729775521409,300.0,0.00019725,2,"2024-10-24T13:12:01.409",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748396,1729775829278,250.0,0.0001,2,"2024-10-24T13:17:09.278",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748397,1729775838489,150.0,0.00012,2,"2024-10-24T13:17:18.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748398,1729775838510,150.0,0.00012,2,"2024-10-24T13:17:18.510",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748399,1729775879576,150.0,0.0001,2,"2024-10-24T13:17:59.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748400,1729775879596,292.64,0.0001,2,"2024-10-24T13:17:59.596",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748401,1729775879616,150.0,0.0001,2,"2024-10-24T13:17:59.616",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748402,1729775879636,150.0,0.0001,2,"2024-10-24T13:17:59.636",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748403,1729775879655,150.0,0.0001,2,"2024-10-24T13:17:59.655",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748404,1729775879674,150.0,0.0001,2,"2024-10-24T13:17:59.674",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748405,1729775879694,7.36,0.0001,2,"2024-10-24T13:17:59.694",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748407,1729776308214,150.0,0.00014,2,"2024-10-24T13:25:08.214",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748408,1729776308254,150.0,0.00014,2,"2024-10-24T13:25:08.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748409,1729776308283,150.0,0.00014,2,"2024-10-24T13:25:08.283",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748410,1729776308318,150.0,0.00014,2,"2024-10-24T13:25:08.318",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748411,1729776308361,150.0,0.00014,2,"2024-10-24T13:25:08.361",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748412,1729776308386,150.0,0.00014,2,"2024-10-24T13:25:08.386",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748413,1729776308416,150.0,0.00014,2,"2024-10-24T13:25:08.416",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748414,1729776308443,1699750.0,0.00014,2,"2024-10-24T13:25:08.443",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748415,1729776308492,86625.0,0.00014,2,"2024-10-24T13:25:08.492",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748416,1729776308535,161340.66338552,0.00014,2,"2024-10-24T13:25:08.535",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748417,1729776308572,712744.7451886,0.00014,2,"2024-10-24T13:25:08.572",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748418,1729776308605,50000.0,0.00014,2,"2024-10-24T13:25:08.605",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748419,1729776308633,49650.0,0.00014,2,"2024-10-24T13:25:08.633",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748420,1729776308686,-150.0,0.00014,2,"2024-10-24T13:25:08.686",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748421,1729776308721,-150.0,0.00014,2,"2024-10-24T13:25:08.721",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748422,1729776308753,-150.0,0.00014,2,"2024-10-24T13:25:08.753",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748423,1729776308788,-150.0,0.00014,2,"2024-10-24T13:25:08.788",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748424,1729776308824,-150.0,0.00014,2,"2024-10-24T13:25:08.824",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748425,1729776308907,-150.0,0.00014,2,"2024-10-24T13:25:08.907",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748426,1729776308969,-150.0,0.00014,2,"2024-10-24T13:25:08.969",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748427,1729776309062,-150.0,0.00014,2,"2024-10-24T13:25:09.062",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748428,1729776309150,-150.0,0.00014,2,"2024-10-24T13:25:09.150",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748429,1729776309249,-150.0,0.00014,2,"2024-10-24T13:25:09.249",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748430,1729776309324,-150.0,0.00014,2,"2024-10-24T13:25:09.324",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748431,1729776309401,-150.0,0.00014,2,"2024-10-24T13:25:09.401",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748432,1729776309480,-150.0,0.00014,2,"2024-10-24T13:25:09.480",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748433,1729776309568,-150.0,0.00014,2,"2024-10-24T13:25:09.568",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748434,1729776309650,-150.0,0.00014,2,"2024-10-24T13:25:09.650",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748435,1729776309721,-150.0,0.00014,2,"2024-10-24T13:25:09.721",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748436,1729776309806,-150.0,0.00014,2,"2024-10-24T13:25:09.806",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748437,1729776309933,-150.0,0.00014,2,"2024-10-24T13:25:09.933",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748438,1729776310008,-150.0,0.00014,2,"2024-10-24T13:25:10.008",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748439,1729776310126,-150.0,0.00014,2,"2024-10-24T13:25:10.126",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748440,1729776310208,-150.0,0.00014,2,"2024-10-24T13:25:10.208",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748441,1729776312086,-166.89937352,0.00014,2,"2024-10-24T13:25:12.086",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748442,1729776313678,-150.0,0.00014,2,"2024-10-24T13:25:13.678",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748443,1729776314220,-150.0,0.00014,2,"2024-10-24T13:25:14.220",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748444,1729776314694,-150.0,0.00014,2,"2024-10-24T13:25:14.694",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748445,1729776315515,-150.0,0.00014,2,"2024-10-24T13:25:15.515",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748446,1729776316034,-150.0,0.00014,2,"2024-10-24T13:25:16.034",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748447,1729776332259,-87525.0,0.00014,2,"2024-10-24T13:25:32.259",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748448,1729776336659,2250.0,9e-05,2,"2024-10-24T13:25:36.659",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748449,1729776355718,1200.0,6.94e-05,2,"2024-10-24T13:25:55.718",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748450,1729776411185,-235.76561185,0.00013999,2,"2024-10-24T13:26:51.185",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748451,1729776425136,-251.72810547,0.00013999,2,"2024-10-24T13:27:05.136",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748452,1729776425158,-573.7776222,0.00013999,2,"2024-10-24T13:27:05.158",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748453,1729776425179,-150.0,0.00013999,2,"2024-10-24T13:27:05.179",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748454,1729776425203,-6536.58583923,0.00014,2,"2024-10-24T13:27:05.203",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748455,1729776455108,-180.64071857,0.000139,2,"2024-10-24T13:27:35.108",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748456,1729776455134,-216.13,0.0001399,3,"2024-10-24T13:27:35.134",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748457,1729776455159,-648.44,0.0001399,3,"2024-10-24T13:27:35.159",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748458,1729776455187,-48954.78928143,0.00014,2,"2024-10-24T13:27:35.187",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748459,1729776456409,-50000.0,0.00014,2,"2024-10-24T13:27:36.409",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748460,1729776456772,-50000.0,0.00014,2,"2024-10-24T13:27:36.772",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748461,1729776457266,-50000.0,0.00014,2,"2024-10-24T13:27:37.266",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748462,1729776457828,-50000.0,0.00014,2,"2024-10-24T13:27:37.828",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748463,1729776458532,-50000.0,0.00014,2,"2024-10-24T13:27:38.532",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748464,1729776459205,-50000.0,0.00014,2,"2024-10-24T13:27:39.205",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748465,1729776459954,-2059.60963669,0.000139,2,"2024-10-24T13:27:39.954",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748466,1729776459981,-47940.39036331,0.00014,2,"2024-10-24T13:27:39.981",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748467,1729776460566,-50000.0,0.00014,2,"2024-10-24T13:27:40.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748468,1729776461283,-50000.0,0.00014,2,"2024-10-24T13:27:41.283",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748469,1729776461994,-50000.0,0.00014,2,"2024-10-24T13:27:41.994",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748470,1729776462773,-50000.0,0.00014,2,"2024-10-24T13:27:42.773",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748471,1729776463410,-50000.0,0.00014,2,"2024-10-24T13:27:43.410",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748472,1729776464373,-50000.0,0.00014,2,"2024-10-24T13:27:44.373",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748473,1729776465003,-50000.0,0.00014,2,"2024-10-24T13:27:45.003",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748474,1729776476817,150.0,0.00012579,2,"2024-10-24T13:27:56.817",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748475,1729776476839,150.0,0.00012579,2,"2024-10-24T13:27:56.839",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748476,1729776476861,150.0,0.00012579,2,"2024-10-24T13:27:56.861",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748477,1729776476889,150.0,0.00012579,2,"2024-10-24T13:27:56.889",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748478,1729776476910,150.0,0.00012579,2,"2024-10-24T13:27:56.910",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748479,1729776476932,150.0,0.00012579,2,"2024-10-24T13:27:56.932",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748480,1729776476954,150.0,0.00012579,2,"2024-10-24T13:27:56.954",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748481,1729776476975,150.0,0.00012579,2,"2024-10-24T13:27:56.975",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748482,1729776476996,150.0,0.00012579,2,"2024-10-24T13:27:56.996",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748483,1729776477017,150.0,0.00012579,2,"2024-10-24T13:27:57.017",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748484,1729776477037,150.0,0.00012579,2,"2024-10-24T13:27:57.037",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748485,1729776477058,150.0,0.00012579,2,"2024-10-24T13:27:57.058",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748486,1729776477078,150.0,0.00012579,2,"2024-10-24T13:27:57.078",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748487,1729776477098,150.0,0.00012579,2,"2024-10-24T13:27:57.098",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748488,1729776477121,150.0,0.00012579,2,"2024-10-24T13:27:57.121",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748489,1729776477145,150.0,0.00012579,2,"2024-10-24T13:27:57.145",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748490,1729776477164,150.0,0.00012579,2,"2024-10-24T13:27:57.164",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748491,1729776477185,150.0,0.00012579,2,"2024-10-24T13:27:57.185",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748492,1729776477205,150.0,0.00012579,2,"2024-10-24T13:27:57.205",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748493,1729776477225,150.0,0.00012579,2,"2024-10-24T13:27:57.225",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748494,1729776477246,150.0,0.00012579,2,"2024-10-24T13:27:57.246",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748495,1729776477267,150.0,0.00012579,2,"2024-10-24T13:27:57.267",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748496,1729776477287,150.0,0.00012579,2,"2024-10-24T13:27:57.287",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748497,1729776477312,10738.72321111,0.00012579,2,"2024-10-24T13:27:57.312",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748502,1729776494497,-2500.0,0.000136,4,"2024-10-24T13:28:14.497",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748503,1729776494518,-5100.0,0.000137,5,"2024-10-24T13:28:14.518",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748504,1729776494539,-300.0,0.00013799,2,"2024-10-24T13:28:14.539",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748505,1729776494561,-7600.0,0.000138,5,"2024-10-24T13:28:14.561",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748506,1729776494584,-10200.0,0.000139,5,"2024-10-24T13:28:14.584",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748507,1729776494610,-14300.0,0.0001399,2,"2024-10-24T13:28:14.610",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748508,1729776501125,-50000.0,0.0001399,2,"2024-10-24T13:28:21.125",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748509,1729776501998,-50000.0,0.0001399,2,"2024-10-24T13:28:21.998",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748510,1729776502774,-50000.0,0.0001399,2,"2024-10-24T13:28:22.774",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748511,1729776503750,-50000.0,0.0001399,2,"2024-10-24T13:28:23.750",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748513,1729776519056,150.0,0.00013503,2,"2024-10-24T13:28:39.056",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748514,1729776526228,150.0,0.000107,2,"2024-10-24T13:28:46.228",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748515,1729776526250,104.63867382,0.000107,2,"2024-10-24T13:28:46.250",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748516,1729776526942,-179.09123942,0.0001399,2,"2024-10-24T13:28:46.942",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748517,1729776528944,-150.0,0.0001399,2,"2024-10-24T13:28:48.944",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748518,1729776530441,-150.0,0.0001399,2,"2024-10-24T13:28:50.441",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748519,1729776531716,-150.0,0.0001399,2,"2024-10-24T13:28:51.716",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748520,1729776532329,-150.0,0.0001399,2,"2024-10-24T13:28:52.329",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748521,1729776533054,-150.0,0.0001399,2,"2024-10-24T13:28:53.054",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748522,1729776533639,-150.0,0.0001399,2,"2024-10-24T13:28:53.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748523,1729776534123,-150.0,0.0001399,2,"2024-10-24T13:28:54.123",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748524,1729776534722,-150.0,0.0001399,2,"2024-10-24T13:28:54.722",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748525,1729776535421,-150.0,0.0001399,2,"2024-10-24T13:28:55.421",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748526,1729776535930,-150.0,0.0001399,2,"2024-10-24T13:28:55.930",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748527,1729776536634,-227.41470758,0.0001399,2,"2024-10-24T13:28:56.634",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748528,1729776568095,-150.0,0.00013977,2,"2024-10-24T13:29:28.095",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748529,1729776568118,-432.26,0.0001398,3,"2024-10-24T13:29:28.118",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748530,1729776568142,-538.276998,0.0001399,2,"2024-10-24T13:29:28.142",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748544,1729776631636,-173.87190492,0.000139,2,"2024-10-24T13:30:31.636",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748546,1729776631647,-229.8955471,0.000139,2,"2024-10-24T13:30:31.647",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748548,1729776631657,-150.0,0.00013968,2,"2024-10-24T13:30:31.657",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748550,1729776631668,-300.0,0.00013989,2,"2024-10-24T13:30:31.668",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748552,1729776631679,-150.0,0.00013989,2,"2024-10-24T13:30:31.679",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748554,1729776631689,-308.50916133,0.0001399,2,"2024-10-24T13:30:31.689",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748555,1729776631703,-1100.75449853,0.0001399,2,"2024-10-24T13:30:31.703",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748556,1729776631891,-8353.12197614,0.0001399,2,"2024-10-24T13:30:31.891",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748557,1729776631901,-71646.52589889,0.0001399,2,"2024-10-24T13:30:31.901",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748558,1729776631913,-799.05,0.0001399,2,"2024-10-24T13:30:31.913",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748559,1729776631924,-17842.07220924,0.0001399,2,"2024-10-24T13:30:31.924",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748560,1729776631936,-41465.69368089,0.0001399,2,"2024-10-24T13:30:31.936",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748561,1729776631948,-800.0,0.0001399,2,"2024-10-24T13:30:31.948",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748562,1729776631959,-2705.49053353,0.0001399,2,"2024-10-24T13:30:31.959",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748563,1729776631970,-76760.31517245,0.0001399,2,"2024-10-24T13:30:31.970",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748564,1729776631980,-150.0,0.0001399,2,"2024-10-24T13:30:31.980",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748565,1729776631990,-150.0,0.0001399,2,"2024-10-24T13:30:31.990",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748566,1729776632001,-170.71466594,0.0001399,2,"2024-10-24T13:30:32.001",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748567,1729776632010,-254.40750035,0.0001399,2,"2024-10-24T13:30:32.010",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748568,1729776632018,-176.20967383,0.00013999,2,"2024-10-24T13:30:32.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748570,1729776632030,-58237.68477672,0.00014,2,"2024-10-24T13:30:32.030",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748571,1729776632042,-2193.55551448,0.00014,2,"2024-10-24T13:30:32.042",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748572,1729776632054,-74696.78239705,0.00014,2,"2024-10-24T13:30:32.054",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748573,1729776632074,-1233.03866818,0.00014,2,"2024-10-24T13:30:32.074",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748574,1729776632085,-11189.0,0.00014,2,"2024-10-24T13:30:32.085",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748575,1729776632097,-1353.32,0.00014,2,"2024-10-24T13:30:32.097",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748576,1729776632108,-1606.96079807,0.00014,2,"2024-10-24T13:30:32.108",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748577,1729776632119,-546.70831491,0.00014,2,"2024-10-24T13:30:32.119",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748578,1729776632130,-3897.67600053,0.00014,2,"2024-10-24T13:30:32.130",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748579,1729776632141,-2802.54775847,0.00014,2,"2024-10-24T13:30:32.141",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748580,1729776632152,-3381.685964,0.00014,2,"2024-10-24T13:30:32.152",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748587,1729776638505,-16.86713304,0.00014,2,"2024-10-24T13:30:38.505",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748588,1729776638519,-2381.46955,0.00014,2,"2024-10-24T13:30:38.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748589,1729776638536,-428.640303,0.00014,2,"2024-10-24T13:30:38.536",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748590,1729776638548,-69294.93107228,0.00014,2,"2024-10-24T13:30:38.548",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748591,1729776638563,-2510.72,0.00014,2,"2024-10-24T13:30:38.563",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748592,1729776638574,-1119840.07144711,0.00014,2,"2024-10-24T13:30:38.574",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748593,1729776638585,-981.22870002,0.00014,2,"2024-10-24T13:30:38.585",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748594,1729776638641,-50834.70262688,0.00014,2,"2024-10-24T13:30:38.641",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748595,1729776638652,-559.12249875,0.00014,2,"2024-10-24T13:30:38.652",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748596,1729776638663,-68776.09888597,0.00014,2,"2024-10-24T13:30:38.663",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748597,1729776638676,-3449.06688113,0.00014,2,"2024-10-24T13:30:38.676",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748598,1729776638690,-8217.7463374,0.00014,2,"2024-10-24T13:30:38.690",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748599,1729776638702,-1345.23433619,0.00014,2,"2024-10-24T13:30:38.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748600,1729776638715,-5434.35718,0.00014,2,"2024-10-24T13:30:38.715",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748604,1729776639739,-415.19920755,0.00014,2,"2024-10-24T13:30:39.739",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748605,1729776639751,-1015.193354,0.00014,2,"2024-10-24T13:30:39.751",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748606,1729776639762,-762.32500001,0.00014,2,"2024-10-24T13:30:39.762",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748607,1729776639969,-816.98597974,0.00014,2,"2024-10-24T13:30:39.969",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748608,1729776639981,-3535.03979346,0.00014,2,"2024-10-24T13:30:39.981",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748609,1729776639993,-1406.98951982,0.00014,2,"2024-10-24T13:30:39.993",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748610,1729776640005,-268.14475651,0.00014,2,"2024-10-24T13:30:40.005",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748611,1729776640036,-222.58529242,0.00014,2,"2024-10-24T13:30:40.036",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748612,1729776640050,-13046.56033394,0.00014,2,"2024-10-24T13:30:40.050",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748613,1729776640061,-15862.36906521,0.00014,2,"2024-10-24T13:30:40.061",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748614,1729776640073,-534.899999,0.00014,2,"2024-10-24T13:30:40.073",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748615,1729776640084,-8301.148365,0.00014,2,"2024-10-24T13:30:40.084",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748616,1729776640095,-262.61055778,0.00014,2,"2024-10-24T13:30:40.095",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748618,1729776640624,-150.0,0.00014,2,"2024-10-24T13:30:40.624",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748619,1729776641625,-150.0,0.00014,2,"2024-10-24T13:30:41.625",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748622,1729776642624,-150.0,0.00014,2,"2024-10-24T13:30:42.624",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748624,1729776642739,-993.0,0.00014,2,"2024-10-24T13:30:42.739",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748625,1729776642795,-244059.22479008,0.00014,2,"2024-10-24T13:30:42.795",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748626,1729776642926,-10142.7,0.00014,2,"2024-10-24T13:30:42.926",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748627,1729776642972,-427.18428536,0.00014,2,"2024-10-24T13:30:42.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748628,1729776642985,-537.88,0.00014,2,"2024-10-24T13:30:42.985",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748629,1729776642996,-935.05871083,0.00014,2,"2024-10-24T13:30:42.996",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748636,1729776643704,-378470.42139054,0.00014,2,"2024-10-24T13:30:43.704",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748637,1729776643791,-150.0,0.00014,2,"2024-10-24T13:30:43.791",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748638,1729776644305,-150.0,0.00014,2,"2024-10-24T13:30:44.305",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748639,1729776645000,-150.0,0.00014,2,"2024-10-24T13:30:45.000",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748640,1729776645445,-150.0,0.00014,2,"2024-10-24T13:30:45.445",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748641,1729776645666,-28567.43796095,0.00014,2,"2024-10-24T13:30:45.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748642,1729776645681,-676.71,0.00014,2,"2024-10-24T13:30:45.681",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748643,1729776645727,-67651.6450007,0.00014,2,"2024-10-24T13:30:45.727",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748650,1729776698457,-19603.23266231,0.0001386,2,"2024-10-24T13:31:38.457",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748651,1729776698485,-150.0,0.00013894,2,"2024-10-24T13:31:38.485",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748652,1729776698509,-1000.0,0.00013999,2,"2024-10-24T13:31:38.509",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748653,1729776698537,-4246.76733769,0.00014,2,"2024-10-24T13:31:38.537",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748654,1729776699330,-25000.0,0.00014,2,"2024-10-24T13:31:39.330",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748655,1729776700113,-25000.0,0.00014,2,"2024-10-24T13:31:40.113",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748656,1729776700848,-25000.0,0.00014,2,"2024-10-24T13:31:40.848",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748657,1729776701712,-25000.0,0.00014,2,"2024-10-24T13:31:41.712",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748658,1729776702741,-25000.0,0.00014,2,"2024-10-24T13:31:42.741",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748659,1729776704275,-25000.0,0.00014,2,"2024-10-24T13:31:44.275",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748660,1729776705262,-25000.0,0.00014,2,"2024-10-24T13:31:45.262",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748661,1729776706305,-25000.0,0.00014,2,"2024-10-24T13:31:46.305",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748662,1729776707427,-25000.0,0.00014,2,"2024-10-24T13:31:47.427",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748663,1729776708517,-25000.0,0.00014,2,"2024-10-24T13:31:48.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748666,1729777556552,-150.0,0.00013986,2,"2024-10-24T13:45:56.552",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748667,1729777556575,-150.0,0.00013999,2,"2024-10-24T13:45:56.575",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748668,1729777556599,-67189.96997505,0.00014,2,"2024-10-24T13:45:56.599",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748669,1729777556768,-2000.0,0.00014,2,"2024-10-24T13:45:56.768",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748670,1729777556789,-200.0,0.00014,2,"2024-10-24T13:45:56.789",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748671,1729777556811,-200.0,0.00014,2,"2024-10-24T13:45:56.811",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748672,1729777556834,-200.0,0.00014,2,"2024-10-24T13:45:56.834",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748673,1729777556855,-4738.56897285,0.00014,2,"2024-10-24T13:45:56.855",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748674,1729777556876,-2000.0,0.0001414,2,"2024-10-24T13:45:56.876",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748675,1729777556896,-200.0,0.0001414,2,"2024-10-24T13:45:56.896",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748676,1729777556917,-200.0,0.0001414,2,"2024-10-24T13:45:56.917",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748677,1729777556938,-2179.51031624,0.000144,2,"2024-10-24T13:45:56.938",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748678,1729777556959,-125039.98283073,0.000145,3,"2024-10-24T13:45:56.959",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748679,1729777556980,-10394.19307134,0.000145,2,"2024-10-24T13:45:56.980",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748680,1729777557002,-595.76544838,0.000145,2,"2024-10-24T13:45:57.002",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748681,1729777557024,-440.75,0.00014796,2,"2024-10-24T13:45:57.024",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748682,1729777557044,-196.96866595,0.000149,2,"2024-10-24T13:45:57.044",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748683,1729777557068,-297.72578133,0.00014973,2,"2024-10-24T13:45:57.068",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748684,1729777557089,-500.24885129,0.00014973,2,"2024-10-24T13:45:57.089",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748685,1729777557110,-488.0707612,0.00014973,2,"2024-10-24T13:45:57.110",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748686,1729777557132,-500.0,0.00014973,2,"2024-10-24T13:45:57.132",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748687,1729777557153,-1738.23,0.00014973,2,"2024-10-24T13:45:57.153",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748688,1729777557175,-603.73,0.00014973,2,"2024-10-24T13:45:57.175",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748689,1729777557198,-2601.24,0.00014973,2,"2024-10-24T13:45:57.198",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748690,1729777557219,-327.19,0.00014973,2,"2024-10-24T13:45:57.219",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748691,1729777557241,-2865.14,0.00014973,2,"2024-10-24T13:45:57.241",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748692,1729777557262,-500.0,0.00014973,2,"2024-10-24T13:45:57.262",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748693,1729777557286,-24134.562269,0.0001498,2,"2024-10-24T13:45:57.286",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748694,1729777557306,-1617.12,0.0001498,2,"2024-10-24T13:45:57.306",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748695,1729777557328,-681.19,0.00014989,2,"2024-10-24T13:45:57.328",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748696,1729777557348,-3090.95,0.00014989,2,"2024-10-24T13:45:57.348",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748697,1729777557371,-20645.4993832,0.0001499,2,"2024-10-24T13:45:57.371",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748698,1729777557392,-258.37227798,0.00014999,2,"2024-10-24T13:45:57.392",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748699,1729777557413,-933075.02139546,0.00015,2,"2024-10-24T13:45:57.413",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748700,1729777606256,-150.0,0.00013985,2,"2024-10-24T13:46:46.256",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748701,1729777606277,-283.92164234,0.000149,2,"2024-10-24T13:46:46.277",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748702,1729777654186,-150.0,0.00013985,2,"2024-10-24T13:47:34.186",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748703,1729777654210,-3.70304402,0.000149,2,"2024-10-24T13:47:34.210",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748704,1729777654232,-1300.0,0.000149,5,"2024-10-24T13:47:34.232",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748705,1729777654255,-500.0,0.00014973,2,"2024-10-24T13:47:34.255",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748706,1729777654278,-1000.0,0.00014999,2,"2024-10-24T13:47:34.278",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748707,1729777654300,-300.0,0.00014999,2,"2024-10-24T13:47:34.300",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748708,1729777654322,-187558.09102455,0.00015,2,"2024-10-24T13:47:34.322",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748710,1729777755101,-500.0,0.00014973,2,"2024-10-24T13:49:15.101",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748711,1729777755123,-150.0,0.00014973,2,"2024-10-24T13:49:15.123",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748712,1729777755146,-235.1056886,0.00014989,2,"2024-10-24T13:49:15.146",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748725,1729777831863,-150.0,0.00014989,2,"2024-10-24T13:50:31.863",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748726,1729777831872,-4926.92231002,0.0001499,2,"2024-10-24T13:50:31.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748727,1729777831884,-5858.28634486,0.0001499,2,"2024-10-24T13:50:31.884",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748728,1729777831896,-268.07010932,0.0001499,2,"2024-10-24T13:50:31.896",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748729,1729777831908,-1378.29577402,0.0001499,2,"2024-10-24T13:50:31.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748730,1729777831920,-427.51880542,0.0001499,2,"2024-10-24T13:50:31.920",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748731,1729777831932,-19584.39766533,0.0001499,2,"2024-10-24T13:50:31.932",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748732,1729777831943,-111840.00002748,0.0001499,2,"2024-10-24T13:50:31.943",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748733,1729777831955,-63568.27874955,0.0001499,2,"2024-10-24T13:50:31.955",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748734,1729777831964,-30908.8918672,0.0001499,2,"2024-10-24T13:50:31.964",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748735,1729777831973,-128338.82938331,0.00015,2,"2024-10-24T13:50:31.973",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748736,1729777831995,-3155.96712328,0.00015,2,"2024-10-24T13:50:31.995",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748737,1729777832007,-6184.95541676,0.00015,2,"2024-10-24T13:50:32.007",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748738,1729777832018,-584.51443712,0.00015,2,"2024-10-24T13:50:32.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748739,1729777832030,-992.32592759,0.00015,2,"2024-10-24T13:50:32.030",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748740,1729777832355,-339.43500351,0.00015,2,"2024-10-24T13:50:32.355",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748741,1729777832367,-1789.54181961,0.00015,2,"2024-10-24T13:50:32.367",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748742,1729777832379,-910.0,0.00015,2,"2024-10-24T13:50:32.379",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748743,1729777832390,-1106.02,0.00015,2,"2024-10-24T13:50:32.390",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748744,1729777832410,-1382.78807392,0.00015,2,"2024-10-24T13:50:32.410",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748747,1729777837962,-36561.28350782,0.00015,2,"2024-10-24T13:50:37.962",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748748,1729777837973,-69844.62556955,0.00015,2,"2024-10-24T13:50:37.973",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748749,1729777837985,-20847.48842772,0.00015,2,"2024-10-24T13:50:37.985",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748750,1729777837997,-18957.34425189,0.00015,2,"2024-10-24T13:50:37.997",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748751,1729777838008,-928.38746323,0.00015,2,"2024-10-24T13:50:38.008",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748755,1729777839144,-150.0,0.000149,2,"2024-10-24T13:50:39.144",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748757,1729777839931,-187.24118754,0.000149,2,"2024-10-24T13:50:39.931",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748758,1729777839941,-512.53361363,0.00015,2,"2024-10-24T13:50:39.941",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748759,1729777840028,-441579.62029994,0.00015,2,"2024-10-24T13:50:40.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748760,1729777840037,-2000.0,0.00015,2,"2024-10-24T13:50:40.037",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748761,1729777840048,-200.0,0.00015,2,"2024-10-24T13:50:40.048",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748762,1729777840058,-2000.0,0.0001515,2,"2024-10-24T13:50:40.058",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748763,1729777840068,-200.0,0.0001515,2,"2024-10-24T13:50:40.068",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748764,1729777840077,-7167.3024064,0.00015265,2,"2024-10-24T13:50:40.077",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748765,1729777840087,-12363.5567469,0.00015265,2,"2024-10-24T13:50:40.087",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748766,1729777840097,-59078.15078102,0.00015275,2,"2024-10-24T13:50:40.097",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748767,1729777840108,-161.19,0.00015342,2,"2024-10-24T13:50:40.108",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748768,1729777840117,-155.75,0.00015342,2,"2024-10-24T13:50:40.117",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748769,1729777840128,-163.27,0.00015342,2,"2024-10-24T13:50:40.128",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748770,1729777840139,-158.8,0.00015342,2,"2024-10-24T13:50:40.139",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748771,1729777840149,-6181.77837344,0.0001539,2,"2024-10-24T13:50:40.149",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748772,1729777840158,-15828.06387529,0.000154,2,"2024-10-24T13:50:40.158",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748773,1729777840168,-162.9,0.00015711,2,"2024-10-24T13:50:40.168",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748774,1729777840177,-299.99,0.00015711,2,"2024-10-24T13:50:40.177",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748775,1729777840186,-250.0,0.00015827,2,"2024-10-24T13:50:40.186",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748776,1729777840196,-800.0,0.00015827,2,"2024-10-24T13:50:40.196",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748777,1729777840205,-1116.19,0.00015827,2,"2024-10-24T13:50:40.205",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748778,1729777840215,-162.9,0.00016758,2,"2024-10-24T13:50:40.215",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748779,1729777840224,-295.24,0.00016909,2,"2024-10-24T13:50:40.224",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748780,1729777840234,-440.75,0.0001706,2,"2024-10-24T13:50:40.234",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748781,1729777840247,-500.0,0.0001767,3,"2024-10-24T13:50:40.247",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748783,1729777840257,-500.0,0.00017674,2,"2024-10-24T13:50:40.257",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748785,1729777840267,-250.0,0.00017796,2,"2024-10-24T13:50:40.267",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748786,1729777840276,-800.0,0.00017805,2,"2024-10-24T13:50:40.276",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748787,1729777840286,-162.9,0.00017805,2,"2024-10-24T13:50:40.286",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748788,1729777840296,-4062.91,0.00017903,2,"2024-10-24T13:50:40.296",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748789,1729777840307,-197.47,0.00018044,2,"2024-10-24T13:50:40.307",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748790,1729777840317,-162.9,0.00018853,2,"2024-10-24T13:50:40.317",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748791,1729777840330,-2592.89,0.00019183,2,"2024-10-24T13:50:40.330",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748792,1729777840339,-3090.88918672,0.00019323,3,"2024-10-24T13:50:40.339",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748793,1729777840348,-440.75,0.00019324,2,"2024-10-24T13:50:40.348",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748794,1729777840357,-175.2,0.00019333,2,"2024-10-24T13:50:40.357",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748795,1729777840367,-800.0,0.00019784,2,"2024-10-24T13:50:40.367",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748796,1729777840376,-3090.88918672,0.0001999,3,"2024-10-24T13:50:40.376",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748797,1729777840385,-237.08848707,0.0002,5,"2024-10-24T13:50:40.385",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748798,1729777840395,-321.37018456,0.0002,2,"2024-10-24T13:50:40.395",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748799,1729777840404,-15846.99062607,0.0002,2,"2024-10-24T13:50:40.404",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748800,1729777840413,-200.0,0.00020395,2,"2024-10-24T13:50:40.413",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748801,1729777840423,-318.0,0.000212,2,"2024-10-24T13:50:40.423",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748802,1729777840432,-440.75,0.00021587,2,"2024-10-24T13:50:40.432",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748803,1729777840441,-800.0,0.00021762,2,"2024-10-24T13:50:40.441",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748804,1729777840450,-836.0306014,0.00022,5,"2024-10-24T13:50:40.450",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748805,1729777840459,-449.0,0.000221,2,"2024-10-24T13:50:40.459",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748806,1729777840468,-200.0,0.00022944,2,"2024-10-24T13:50:40.468",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748807,1729777840477,-800.0,0.0002374,2,"2024-10-24T13:50:40.477",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748808,1729777840487,-440.75,0.00023851,2,"2024-10-24T13:50:40.487",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748809,1729777840496,-1112.04318586,0.00025,2,"2024-10-24T13:50:40.496",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748810,1729777840506,-200.0,0.00025494,2,"2024-10-24T13:50:40.506",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748811,1729777840516,-440.75,0.00026115,2,"2024-10-24T13:50:40.516",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748812,1729777840526,-155.75,0.00026401,2,"2024-10-24T13:50:40.526",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748813,1729777840535,-3090.88918672,0.00026723,5,"2024-10-24T13:50:40.535",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748814,1729777840545,-2179.5103162,0.00026733,2,"2024-10-24T13:50:40.545",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748815,1729777840555,-150.0,0.00027397,2,"2024-10-24T13:50:40.555",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748816,1729777840564,-200.0,0.00028043,2,"2024-10-24T13:50:40.564",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748817,1729777840574,-440.75,0.00028379,2,"2024-10-24T13:50:40.574",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748818,1729777840583,-175.2,0.00028999,2,"2024-10-24T13:50:40.583",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748819,1729777840592,-151.0,0.0003,120,"2024-10-24T13:50:40.592",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748820,1729777840601,-200.0,0.00030592,2,"2024-10-24T13:50:40.601",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748821,1729777840611,-150.0,0.00030603,2,"2024-10-24T13:50:40.611",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748822,1729777840620,-440.75,0.00030643,2,"2024-10-24T13:50:40.620",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748823,1729777840629,-250.0,0.00030854,2,"2024-10-24T13:50:40.629",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748824,1729777840639,-160.08,0.00031151,2,"2024-10-24T13:50:40.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748825,1729777840647,-577.45,0.00031543,2,"2024-10-24T13:50:40.647",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748826,1729777840657,-577.45,0.00031551,2,"2024-10-24T13:50:40.657",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748827,1729777840666,-577.45,0.00031559,2,"2024-10-24T13:50:40.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748828,1729777840675,-577.45,0.00031567,2,"2024-10-24T13:50:40.675",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748829,1729777840684,-577.45,0.00031576,2,"2024-10-24T13:50:40.684",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748830,1729777840693,-577.45,0.00031584,2,"2024-10-24T13:50:40.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748831,1729777840702,-577.45,0.00031592,2,"2024-10-24T13:50:40.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748832,1729777840711,-577.45,0.00031601,2,"2024-10-24T13:50:40.711",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748833,1729777840720,-577.45,0.00031609,2,"2024-10-24T13:50:40.720",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748834,1729777840729,-577.45,0.00031617,2,"2024-10-24T13:50:40.729",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748835,1729777840738,-577.45,0.00031626,2,"2024-10-24T13:50:40.738",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748836,1729777840748,-577.45,0.00031634,2,"2024-10-24T13:50:40.748",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748837,1729777840756,-577.45,0.00031642,2,"2024-10-24T13:50:40.756",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748838,1729777840766,-577.45,0.0003165,2,"2024-10-24T13:50:40.766",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748839,1729777840775,-577.45,0.00031659,2,"2024-10-24T13:50:40.775",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748840,1729777840784,-577.45,0.00031667,2,"2024-10-24T13:50:40.784",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748841,1729777840793,-577.45,0.00031675,2,"2024-10-24T13:50:40.793",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748842,1729777840803,-577.45,0.00031684,2,"2024-10-24T13:50:40.803",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748843,1729777840816,-577.45,0.00031692,2,"2024-10-24T13:50:40.816",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748844,1729777840825,-577.45,0.000317,2,"2024-10-24T13:50:40.825",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748845,1729777840835,-150.0,0.00031963,2,"2024-10-24T13:50:40.835",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748846,1729777840844,-6087.17,0.00032304,2,"2024-10-24T13:50:40.844",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748847,1729777840853,-164.57,0.00032568,120,"2024-10-24T13:50:40.853",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748848,1729777840863,-2179.5103162,0.000329,15,"2024-10-24T13:50:40.863",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748849,1729777840872,-440.75,0.00032907,2,"2024-10-24T13:50:40.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748850,1729777840881,-167.02,0.00033083,2,"2024-10-24T13:50:40.881",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748851,1729777840891,-539.213,0.00035005,40,"2024-10-24T13:50:40.891",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748852,1729777840900,-440.75,0.00035171,2,"2024-10-24T13:50:40.900",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748853,1729777840910,-150.0,0.0003653,2,"2024-10-24T13:50:40.910",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748854,1729777840920,-164.57,0.00036639,120,"2024-10-24T13:50:40.920",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748855,1729777840929,-440.75,0.00037435,2,"2024-10-24T13:50:40.929",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748856,1729777840939,-155.75,0.0003746,2,"2024-10-24T13:50:40.939",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748857,1729777840948,-2179.5103162,0.00039067,15,"2024-10-24T13:50:40.948",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748858,1729777840957,-440.75,0.00039699,2,"2024-10-24T13:50:40.957",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748859,1729777840966,-164.57,0.0004071,120,"2024-10-24T13:50:40.966",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748860,1729777840976,-150.0,0.00041096,2,"2024-10-24T13:50:40.976",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748861,1729777840985,-440.75,0.00041963,2,"2024-10-24T13:50:40.985",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748862,1729777840995,-440.75,0.00044226,2,"2024-10-24T13:50:40.995",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748863,1729777841005,-164.57,0.00044781,120,"2024-10-24T13:50:41.005",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748864,1729777841014,-3090.88918672,0.00045223,9,"2024-10-24T13:50:41.014",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748865,1729777841024,-2179.5103162,0.00045233,15,"2024-10-24T13:50:41.024",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748866,1729777841033,-161.19,0.00045753,2,"2024-10-24T13:50:41.033",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748867,1729777841042,-8806.0,0.000459,5,"2024-10-24T13:50:41.042",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748868,1729777841052,-440.75,0.0004649,2,"2024-10-24T13:50:41.052",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748869,1729777841066,-155.75,0.00048518,2,"2024-10-24T13:50:41.066",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748870,1729777841076,-440.75,0.00048754,2,"2024-10-24T13:50:41.076",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748871,1729777841085,-164.57,0.00048852,120,"2024-10-24T13:50:41.085",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748872,1729777841095,-3090.88918672,0.0004999,10,"2024-10-24T13:50:41.095",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748873,1729777841104,-3821.07,0.0005,120,"2024-10-24T13:50:41.104",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748874,1729777841113,-440.75,0.00051018,2,"2024-10-24T13:50:41.113",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748875,1729777841123,-2179.5103162,0.000514,15,"2024-10-24T13:50:41.123",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748876,1729777841132,-440.75,0.00053282,2,"2024-10-24T13:50:41.132",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748877,1729777841142,-539.213,0.00053754,100,"2024-10-24T13:50:41.142",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748878,1729777841152,-440.75,0.00055546,2,"2024-10-24T13:50:41.152",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748879,1729777841162,-163.27,0.0005589,2,"2024-10-24T13:50:41.162",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748880,1729777841171,-747.035,0.00057534,120,"2024-10-24T13:50:41.171",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748881,1729777841180,-2179.5103162,0.00057567,15,"2024-10-24T13:50:41.180",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748882,1729777841190,-1494.07,0.00057808,120,"2024-10-24T13:50:41.190",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748883,1729777841199,-440.75,0.0005781,2,"2024-10-24T13:50:41.199",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748884,1729777841210,-2241.105,0.00058082,120,"2024-10-24T13:50:41.210",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748885,1729777841220,-3090.88918672,0.00058346,12,"2024-10-24T13:50:41.220",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748886,1729777841229,-2988.14,0.00058356,120,"2024-10-24T13:50:41.229",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748887,1729777841240,-3735.175,0.0005863,120,"2024-10-24T13:50:41.240",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748888,1729777841249,-1724.90602341,0.000588,90,"2024-10-24T13:50:41.249",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748889,1729777841259,-4482.21,0.00058904,120,"2024-10-24T13:50:41.259",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748890,1729777841268,-3090.88918672,0.00059168,12,"2024-10-24T13:50:41.268",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748891,1729777841278,-5229.245,0.00059178,120,"2024-10-24T13:50:41.278",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748892,1729777841287,-5976.28,0.00059452,120,"2024-10-24T13:50:41.287",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748893,1729777841296,-155.75,0.00059577,120,"2024-10-24T13:50:41.296",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748894,1729777841307,-3090.88918672,0.00059716,12,"2024-10-24T13:50:41.307",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748895,1729777841316,-6723.315,0.00059726,120,"2024-10-24T13:50:41.316",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748896,1729777841326,-2600.0,0.000599,21,"2024-10-24T13:50:41.326",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748897,1729777841336,-9272.66756016,0.0005999,12,"2024-10-24T13:50:41.336",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748898,1729777841346,-150.0,0.0005999,120,"2024-10-24T13:50:41.346",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748899,1729777841355,-7470.35,0.00059999,120,"2024-10-24T13:50:41.355",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748900,1729777841365,-7798.19,0.0006,120,"2024-10-24T13:50:41.365",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748901,1729777841374,-28099.78284332,0.0006,2,"2024-10-24T13:50:41.374",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748902,1729777841385,-157.91571405,0.0006,30,"2024-10-24T13:50:41.385",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748903,1729777841394,-299.99011051,0.0006,120,"2024-10-24T13:50:41.394",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748904,1729777841404,-1006.30577574,0.0006,120,"2024-10-24T13:50:41.404",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748905,1729777841414,-160.34,0.0006,120,"2024-10-24T13:50:41.414",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748906,1729777841424,-3090.88918672,0.00060148,12,"2024-10-24T13:50:41.424",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748907,1729777841433,-932.029,0.00060157,120,"2024-10-24T13:50:41.433",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748908,1729777841442,-1152.0,0.00060257,120,"2024-10-24T13:50:41.442",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748909,1729777841452,-150.0,0.00060257,120,"2024-10-24T13:50:41.452",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748910,1729777841461,-13549.0,0.00060257,120,"2024-10-24T13:50:41.461",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748911,1729777841470,-3090.88918672,0.00060263,12,"2024-10-24T13:50:41.470",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748912,1729777841479,-8217.385,0.00060273,120,"2024-10-24T13:50:41.479",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748913,1729777841489,-8964.42,0.00060547,120,"2024-10-24T13:50:41.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748914,1729777841498,-7500.0,0.00060721,120,"2024-10-24T13:50:41.498",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748915,1729777841507,-3090.88918672,0.00060811,12,"2024-10-24T13:50:41.507",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748916,1729777841517,-9711.455,0.00060821,120,"2024-10-24T13:50:41.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748917,1729777841526,-3735.36475895,0.00061095,120,"2024-10-24T13:50:41.526",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748918,1729777841535,-12363.5567469,0.0006149,12,"2024-10-24T13:50:41.535",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748919,1729777841545,-51359.2469041,0.000615,60,"2024-10-24T13:50:41.545",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748920,1729777841556,-33764.11500001,0.000625,120,"2024-10-24T13:50:41.556",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748921,1729777841565,-2244.0,0.000627,14,"2024-10-24T13:50:41.565",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748922,1729777841574,-3090.88918672,0.0006299,13,"2024-10-24T13:50:41.574",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748923,1729777841583,-4221.0,0.00063,120,"2024-10-24T13:50:41.583",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748924,1729777841592,-150.0,0.00063,120,"2024-10-24T13:50:41.592",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748925,1729777841601,-150.0,0.00063,120,"2024-10-24T13:50:41.601",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748926,1729777841610,-150.0,0.00063,120,"2024-10-24T13:50:41.610",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748927,1729777841628,-152.08419042,0.00063,120,"2024-10-24T13:50:41.628",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748928,1729777841639,-153.57363667,0.00063,120,"2024-10-24T13:50:41.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748929,1729777841648,-152.68619526,0.00063,120,"2024-10-24T13:50:41.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748930,1729777841657,-150.0,0.00063257,120,"2024-10-24T13:50:41.657",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748931,1729777841667,-33814.02500001,0.000635,120,"2024-10-24T13:50:41.667",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748932,1729777841677,-2179.5103162,0.00063733,15,"2024-10-24T13:50:41.677",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748933,1729777841686,-1578.98,0.000638,90,"2024-10-24T13:50:41.686",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748934,1729777841695,-289.363,0.0006409,60,"2024-10-24T13:50:41.695",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748935,1729777841705,-150.0,0.000644,120,"2024-10-24T13:50:41.705",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748936,1729777841714,-1000.87043349,0.000647,120,"2024-10-24T13:50:41.714",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748937,1729777841724,-150.0,0.0006475,120,"2024-10-24T13:50:41.724",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748938,1729777841734,-3090.88918672,0.0006479,13,"2024-10-24T13:50:41.734",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748939,1729777841743,-1795.23216469,0.000648,110,"2024-10-24T13:50:41.743",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748940,1729777841753,-6045.25146085,0.000648,110,"2024-10-24T13:50:41.753",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748941,1729777841762,-4000.0,0.000648,23,"2024-10-24T13:50:41.762",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748942,1729777841772,-2093.99017574,0.0006488,7,"2024-10-24T13:50:41.772",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748943,1729777841782,-1000.0,0.0006489,2,"2024-10-24T13:50:41.782",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748944,1729777841791,-191.55101432,0.000649,120,"2024-10-24T13:50:41.791",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748945,1729777841801,-5300.0,0.000649,23,"2024-10-24T13:50:41.801",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748946,1729777841814,-9272.66756016,0.0006499,13,"2024-10-24T13:50:41.814",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748947,1729777841823,-28934.19088284,0.00065,60,"2024-10-24T13:50:41.823",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748948,1729777841833,-10000.0,0.00065,120,"2024-10-24T13:50:41.833",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748949,1729777841842,-5144.0,0.00065,120,"2024-10-24T13:50:41.842",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748950,1729777841851,-4003.75865853,0.00065105,2,"2024-10-24T13:50:41.851",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748951,1729777841860,-180.64071857,0.00065105,2,"2024-10-24T13:50:41.860",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748952,1729777841870,-9521.47195889,0.00065105,2,"2024-10-24T13:50:41.870",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748953,1729777841879,-458.45230437,0.00065105,2,"2024-10-24T13:50:41.879",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748954,1729777841888,-428.73802669,0.00065106,120,"2024-10-24T13:50:41.888",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748955,1729777841898,-500.0,0.00065106,120,"2024-10-24T13:50:41.898",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748956,1729777841908,-15454.4459336,0.00065195,13,"2024-10-24T13:50:41.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748957,1729777841917,-500.0,0.00065205,120,"2024-10-24T13:50:41.917",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748958,1729777841926,-500.0,0.00065205,120,"2024-10-24T13:50:41.926",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748959,1729777841935,-500.0,0.00065205,120,"2024-10-24T13:50:41.935",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748960,1729777841945,-500.0,0.00065205,120,"2024-10-24T13:50:41.945",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748961,1729777841955,-500.0,0.00065205,120,"2024-10-24T13:50:41.955",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748962,1729777841964,-500.0,0.00065205,120,"2024-10-24T13:50:41.964",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748963,1729777841974,-500.0,0.00065205,120,"2024-10-24T13:50:41.974",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748964,1729777841983,-500.0,0.00065205,120,"2024-10-24T13:50:41.983",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748965,1729777841992,-500.0,0.00065205,120,"2024-10-24T13:50:41.992",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748966,1729777842001,-500.0,0.00065205,120,"2024-10-24T13:50:42.001",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748967,1729777842011,-500.0,0.00065205,120,"2024-10-24T13:50:42.011",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748968,1729777842020,-500.0,0.00065205,120,"2024-10-24T13:50:42.020",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748969,1729777842030,-500.0,0.00065205,120,"2024-10-24T13:50:42.030",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748970,1729777842039,-500.0,0.00065205,120,"2024-10-24T13:50:42.039",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748971,1729777842048,-500.0,0.00065205,120,"2024-10-24T13:50:42.048",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748972,1729777842060,-500.0,0.00065205,120,"2024-10-24T13:50:42.060",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748973,1729777842070,-500.0,0.00065205,120,"2024-10-24T13:50:42.070",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748974,1729777842079,-500.0,0.00065205,120,"2024-10-24T13:50:42.079",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748975,1729777842088,-500.0,0.00065205,120,"2024-10-24T13:50:42.088",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748976,1729777842098,-500.0,0.00065205,120,"2024-10-24T13:50:42.098",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748977,1729777842107,-746.61,0.00065205,120,"2024-10-24T13:50:42.107",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748978,1729777842116,-746.61,0.00065205,120,"2024-10-24T13:50:42.116",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748979,1729777842126,-746.61,0.00065205,120,"2024-10-24T13:50:42.126",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748980,1729777842135,-746.61,0.00065205,120,"2024-10-24T13:50:42.135",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748981,1729777842145,-746.61,0.00065205,120,"2024-10-24T13:50:42.145",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748982,1729777842154,-746.61,0.00065205,120,"2024-10-24T13:50:42.154",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748983,1729777842163,-746.61,0.00065205,120,"2024-10-24T13:50:42.163",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748984,1729777842173,-746.61,0.00065205,120,"2024-10-24T13:50:42.173",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748985,1729777842182,-746.61,0.00065205,120,"2024-10-24T13:50:42.182",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748986,1729777842191,-746.61,0.00065205,120,"2024-10-24T13:50:42.191",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748987,1729777842201,-746.61,0.00065205,120,"2024-10-24T13:50:42.201",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748988,1729777842212,-746.61,0.00065205,120,"2024-10-24T13:50:42.212",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748989,1729777842222,-746.61,0.00065205,120,"2024-10-24T13:50:42.222",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748990,1729777842232,-746.61,0.00065205,120,"2024-10-24T13:50:42.232",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748991,1729777842242,-746.61,0.00065205,120,"2024-10-24T13:50:42.242",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748992,1729777842252,-746.61,0.00065205,120,"2024-10-24T13:50:42.252",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748993,1729777842262,-746.61,0.00065205,120,"2024-10-24T13:50:42.262",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748994,1729777842273,-746.61,0.00065205,120,"2024-10-24T13:50:42.273",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748995,1729777842283,-746.61,0.00065205,120,"2024-10-24T13:50:42.283",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748996,1729777842294,-746.61,0.00065205,120,"2024-10-24T13:50:42.294",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748997,1729777842305,-746.61,0.00065205,120,"2024-10-24T13:50:42.305",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748998,1729777842314,-746.61,0.00065205,120,"2024-10-24T13:50:42.314",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340748999,1729777842324,-746.61,0.00065205,120,"2024-10-24T13:50:42.324",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749000,1729777842334,-746.64552663,0.00065205,120,"2024-10-24T13:50:42.334",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749001,1729777842343,-155.56838349,0.00065205,120,"2024-10-24T13:50:42.343",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749002,1729777842353,-500.0,0.00065205,120,"2024-10-24T13:50:42.353",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749003,1729777842362,-500.0,0.00065205,120,"2024-10-24T13:50:42.362",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749004,1729777842371,-262.80801618,0.00065205,120,"2024-10-24T13:50:42.371",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749005,1729777842380,-500.0,0.00065205,120,"2024-10-24T13:50:42.380",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749006,1729777842390,-500.0,0.00065205,120,"2024-10-24T13:50:42.390",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749007,1729777842401,-533.62,0.00065205,120,"2024-10-24T13:50:42.401",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749008,1729777842412,-500.0,0.00065205,120,"2024-10-24T13:50:42.412",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749009,1729777842423,-500.0,0.00065205,120,"2024-10-24T13:50:42.423",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749010,1729777842435,-500.0,0.00065205,120,"2024-10-24T13:50:42.435",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749011,1729777842446,-500.0,0.00065205,120,"2024-10-24T13:50:42.446",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749012,1729777842456,-500.0,0.00065205,120,"2024-10-24T13:50:42.456",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749013,1729777842467,-500.0,0.00065205,120,"2024-10-24T13:50:42.467",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749014,1729777842478,-500.0,0.00065205,120,"2024-10-24T13:50:42.478",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749015,1729777842489,-500.0,0.00065205,120,"2024-10-24T13:50:42.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749016,1729777842499,-241.93,0.00065205,120,"2024-10-24T13:50:42.499",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749017,1729777842510,-631.23497735,0.00065205,120,"2024-10-24T13:50:42.510",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749018,1729777842519,-500.0,0.00065205,120,"2024-10-24T13:50:42.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749019,1729777842528,-500.0,0.00065205,120,"2024-10-24T13:50:42.528",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749020,1729777842538,-500.0,0.00065205,120,"2024-10-24T13:50:42.538",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749021,1729777842547,-500.0,0.00065205,120,"2024-10-24T13:50:42.547",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749022,1729777842558,-500.0,0.00065205,120,"2024-10-24T13:50:42.558",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749023,1729777842567,-500.0,0.00065205,120,"2024-10-24T13:50:42.567",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749024,1729777842576,-500.0,0.00065205,120,"2024-10-24T13:50:42.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749025,1729777842586,-500.0,0.00065205,120,"2024-10-24T13:50:42.586",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749026,1729777842595,-500.0,0.00065205,120,"2024-10-24T13:50:42.595",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749027,1729777842604,-389.70333706,0.00065205,120,"2024-10-24T13:50:42.604",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749028,1729777842614,-866.45,0.00065205,120,"2024-10-24T13:50:42.614",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749029,1729777842623,-866.45,0.00065205,120,"2024-10-24T13:50:42.623",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749031,1729777842749,-866.45,0.00065205,120,"2024-10-24T13:50:42.749",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749032,1729777842759,-866.45,0.00065205,120,"2024-10-24T13:50:42.759",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749033,1729777842769,-866.45,0.00065205,120,"2024-10-24T13:50:42.769",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749035,1729777842778,-866.45,0.00065205,120,"2024-10-24T13:50:42.778",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749037,1729777842787,-866.45,0.00065205,120,"2024-10-24T13:50:42.787",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749038,1729777842796,-866.45,0.00065205,120,"2024-10-24T13:50:42.796",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749039,1729777842808,-866.45,0.00065205,120,"2024-10-24T13:50:42.808",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749040,1729777842818,-866.45,0.00065205,120,"2024-10-24T13:50:42.818",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749041,1729777842827,-866.45,0.00065205,120,"2024-10-24T13:50:42.827",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749042,1729777842836,-866.45,0.00065205,120,"2024-10-24T13:50:42.836",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749043,1729777842845,-866.45,0.00065205,120,"2024-10-24T13:50:42.845",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749044,1729777842854,-866.45,0.00065205,120,"2024-10-24T13:50:42.854",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749045,1729777842863,-866.45,0.00065205,120,"2024-10-24T13:50:42.863",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749046,1729777842872,-866.45,0.00065205,120,"2024-10-24T13:50:42.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749047,1729777842882,-866.45,0.00065205,120,"2024-10-24T13:50:42.882",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749048,1729777842891,-866.45,0.00065205,120,"2024-10-24T13:50:42.891",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749049,1729777842900,-866.45,0.00065205,120,"2024-10-24T13:50:42.900",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749050,1729777842909,-866.45,0.00065205,120,"2024-10-24T13:50:42.909",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749051,1729777842919,-866.45,0.00065205,120,"2024-10-24T13:50:42.919",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749052,1729777842928,-866.45,0.00065205,120,"2024-10-24T13:50:42.928",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749053,1729777842938,-866.45,0.00065205,120,"2024-10-24T13:50:42.938",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749054,1729777842949,-866.51581919,0.00065205,120,"2024-10-24T13:50:42.949",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749055,1729777842959,-500.0,0.00065205,120,"2024-10-24T13:50:42.959",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749056,1729777842968,-500.0,0.00065205,120,"2024-10-24T13:50:42.968",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749057,1729777842979,-500.0,0.00065205,120,"2024-10-24T13:50:42.979",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749058,1729777842988,-500.0,0.00065205,120,"2024-10-24T13:50:42.988",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749059,1729777842998,-500.0,0.00065205,120,"2024-10-24T13:50:42.998",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749060,1729777843008,-500.0,0.00065205,120,"2024-10-24T13:50:43.008",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749061,1729777843017,-500.0,0.00065205,120,"2024-10-24T13:50:43.017",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749062,1729777843026,-500.0,0.00065205,120,"2024-10-24T13:50:43.026",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749063,1729777843036,-500.0,0.00065205,120,"2024-10-24T13:50:43.036",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749064,1729777843045,-500.0,0.00065205,120,"2024-10-24T13:50:43.045",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749065,1729777843057,-238.21389106,0.00065205,120,"2024-10-24T13:50:43.057",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749066,1729777843067,-500.0,0.00065205,120,"2024-10-24T13:50:43.067",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749067,1729777843076,-500.0,0.00065205,120,"2024-10-24T13:50:43.076",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749068,1729777843086,-500.0,0.00065205,120,"2024-10-24T13:50:43.086",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749069,1729777843096,-646.8,0.00065205,120,"2024-10-24T13:50:43.096",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749070,1729777843106,-500.0,0.00065205,120,"2024-10-24T13:50:43.106",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749071,1729777843116,-500.0,0.00065205,120,"2024-10-24T13:50:43.116",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749072,1729777843125,-500.0,0.00065205,120,"2024-10-24T13:50:43.125",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749073,1729777843135,-500.0,0.00065205,120,"2024-10-24T13:50:43.135",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749074,1729777843144,-368.36810663,0.00065205,120,"2024-10-24T13:50:43.144",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749075,1729777843155,-1535.6,0.00065205,120,"2024-10-24T13:50:43.155",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749076,1729777843164,-1535.6,0.00065205,120,"2024-10-24T13:50:43.164",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749077,1729777843174,-1535.6,0.00065205,120,"2024-10-24T13:50:43.174",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749078,1729777843183,-1535.6,0.00065205,120,"2024-10-24T13:50:43.183",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749079,1729777843194,-1535.6,0.00065205,120,"2024-10-24T13:50:43.194",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749080,1729777843203,-1535.6,0.00065205,120,"2024-10-24T13:50:43.203",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749081,1729777843214,-1535.6,0.00065205,120,"2024-10-24T13:50:43.214",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749082,1729777843223,-1535.6,0.00065205,120,"2024-10-24T13:50:43.223",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749083,1729777843234,-1535.6,0.00065205,120,"2024-10-24T13:50:43.234",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749084,1729777843248,-1535.6,0.00065205,120,"2024-10-24T13:50:43.248",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749085,1729777843258,-1535.6,0.00065205,120,"2024-10-24T13:50:43.258",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749086,1729777843267,-1535.6,0.00065205,120,"2024-10-24T13:50:43.267",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749087,1729777843277,-1535.6,0.00065205,120,"2024-10-24T13:50:43.277",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749088,1729777843287,-1535.6,0.00065205,120,"2024-10-24T13:50:43.287",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749089,1729777843297,-1535.6,0.00065205,120,"2024-10-24T13:50:43.297",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749090,1729777843308,-1535.6,0.00065205,120,"2024-10-24T13:50:43.308",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749091,1729777843317,-1535.6,0.00065205,120,"2024-10-24T13:50:43.317",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749092,1729777843327,-1535.6,0.00065205,120,"2024-10-24T13:50:43.327",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749093,1729777843337,-1535.6,0.00065205,120,"2024-10-24T13:50:43.337",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749094,1729777843346,-1535.6,0.00065205,120,"2024-10-24T13:50:43.346",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749095,1729777843356,-1535.6,0.00065205,120,"2024-10-24T13:50:43.356",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749096,1729777843366,-1535.6,0.00065205,120,"2024-10-24T13:50:43.366",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749097,1729777843376,-1535.6,0.00065205,120,"2024-10-24T13:50:43.376",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749098,1729777843386,-1535.63311801,0.00065205,120,"2024-10-24T13:50:43.386",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749099,1729777843396,-500.0,0.00065205,120,"2024-10-24T13:50:43.396",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749100,1729777843407,-500.0,0.00065205,120,"2024-10-24T13:50:43.407",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749101,1729777843419,-500.0,0.00065205,120,"2024-10-24T13:50:43.419",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749102,1729777843429,-500.0,0.00065205,120,"2024-10-24T13:50:43.429",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749103,1729777843438,-500.0,0.00065205,120,"2024-10-24T13:50:43.438",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749104,1729777843448,-500.0,0.00065205,120,"2024-10-24T13:50:43.448",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749105,1729777843457,-500.0,0.00065205,120,"2024-10-24T13:50:43.457",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749106,1729777843467,-500.0,0.00065205,120,"2024-10-24T13:50:43.467",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749107,1729777843476,-500.0,0.00065205,120,"2024-10-24T13:50:43.476",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749108,1729777843487,-268.87134175,0.00065205,120,"2024-10-24T13:50:43.487",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749109,1729777843497,-500.0,0.00065205,120,"2024-10-24T13:50:43.497",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749110,1729777843506,-500.0,0.00065205,120,"2024-10-24T13:50:43.506",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749111,1729777843517,-500.0,0.00065205,120,"2024-10-24T13:50:43.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749112,1729777843526,-500.0,0.00065205,120,"2024-10-24T13:50:43.526",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749113,1729777843536,-500.0,0.00065205,120,"2024-10-24T13:50:43.536",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749114,1729777843546,-500.0,0.00065205,120,"2024-10-24T13:50:43.546",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749115,1729777843556,-500.0,0.00065205,120,"2024-10-24T13:50:43.556",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749116,1729777843566,-500.0,0.00065205,120,"2024-10-24T13:50:43.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749117,1729777843576,-500.0,0.00065205,120,"2024-10-24T13:50:43.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749118,1729777843586,-500.0,0.00065205,120,"2024-10-24T13:50:43.586",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749119,1729777843595,-301.20466442,0.00065205,120,"2024-10-24T13:50:43.595",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749120,1729777843605,-500.0,0.00065205,120,"2024-10-24T13:50:43.605",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749121,1729777843617,-500.0,0.00065205,120,"2024-10-24T13:50:43.617",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749122,1729777843626,-500.0,0.00065205,120,"2024-10-24T13:50:43.626",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749123,1729777843636,-500.0,0.00065205,120,"2024-10-24T13:50:43.636",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749124,1729777843646,-500.0,0.00065205,120,"2024-10-24T13:50:43.646",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749125,1729777843656,-500.0,0.00065205,120,"2024-10-24T13:50:43.656",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749126,1729777843666,-500.0,0.00065205,120,"2024-10-24T13:50:43.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749127,1729777843675,-500.0,0.00065205,120,"2024-10-24T13:50:43.675",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749128,1729777843684,-500.0,0.00065205,120,"2024-10-24T13:50:43.684",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749129,1729777843694,-500.0,0.00065205,120,"2024-10-24T13:50:43.694",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749130,1729777843703,-279.2256899,0.00065205,120,"2024-10-24T13:50:43.703",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749131,1729777843713,-500.0,0.00065205,120,"2024-10-24T13:50:43.713",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749132,1729777843722,-500.0,0.00065205,120,"2024-10-24T13:50:43.722",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749133,1729777843731,-500.0,0.00065205,120,"2024-10-24T13:50:43.731",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749134,1729777843740,-500.0,0.00065205,120,"2024-10-24T13:50:43.740",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749135,1729777843748,-500.0,0.00065205,120,"2024-10-24T13:50:43.748",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749136,1729777843758,-500.0,0.00065205,120,"2024-10-24T13:50:43.758",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749137,1729777843767,-500.0,0.00065205,120,"2024-10-24T13:50:43.767",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749138,1729777843776,-500.0,0.00065205,120,"2024-10-24T13:50:43.776",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749139,1729777843785,-226.88,0.00065205,120,"2024-10-24T13:50:43.785",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749140,1729777843795,-500.0,0.00065205,120,"2024-10-24T13:50:43.795",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749141,1729777843805,-500.0,0.00065205,120,"2024-10-24T13:50:43.805",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749142,1729777843814,-500.0,0.00065205,120,"2024-10-24T13:50:43.814",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749143,1729777843823,-605.20427915,0.00065205,120,"2024-10-24T13:50:43.823",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749144,1729777843832,-536.99,0.00065205,120,"2024-10-24T13:50:43.832",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749145,1729777843841,-500.0,0.00065205,120,"2024-10-24T13:50:43.841",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749146,1729777843850,-500.0,0.00065205,120,"2024-10-24T13:50:43.850",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749147,1729777843860,-500.0,0.00065205,120,"2024-10-24T13:50:43.860",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749148,1729777843869,-500.0,0.00065205,120,"2024-10-24T13:50:43.869",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749149,1729777843879,-500.0,0.00065205,120,"2024-10-24T13:50:43.879",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749150,1729777843888,-287.86316739,0.00065205,120,"2024-10-24T13:50:43.888",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749151,1729777843897,-500.0,0.00065205,120,"2024-10-24T13:50:43.897",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749152,1729777843907,-500.0,0.00065205,120,"2024-10-24T13:50:43.907",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749153,1729777843917,-500.0,0.00065205,120,"2024-10-24T13:50:43.917",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749154,1729777843928,-500.0,0.00065205,120,"2024-10-24T13:50:43.928",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749155,1729777843938,-353.55,0.00065205,120,"2024-10-24T13:50:43.938",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749156,1729777843949,-500.0,0.00065205,120,"2024-10-24T13:50:43.949",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749157,1729777843958,-500.0,0.00065205,120,"2024-10-24T13:50:43.958",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749158,1729777843968,-500.0,0.00065205,120,"2024-10-24T13:50:43.968",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749159,1729777843977,-500.0,0.00065205,120,"2024-10-24T13:50:43.977",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749160,1729777843987,-500.0,0.00065205,120,"2024-10-24T13:50:43.987",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749161,1729777843997,-500.0,0.00065205,120,"2024-10-24T13:50:43.997",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749162,1729777844006,-500.0,0.00065205,120,"2024-10-24T13:50:44.006",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749163,1729777844016,-500.0,0.00065205,120,"2024-10-24T13:50:44.016",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749164,1729777844028,-500.0,0.00065205,120,"2024-10-24T13:50:44.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749165,1729777844037,-500.0,0.00065205,120,"2024-10-24T13:50:44.037",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749166,1729777844046,-500.0,0.00065205,120,"2024-10-24T13:50:44.046",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749167,1729777844057,-500.0,0.00065205,120,"2024-10-24T13:50:44.057",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749168,1729777844067,-500.0,0.00065205,120,"2024-10-24T13:50:44.067",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749169,1729777844076,-500.0,0.00065205,120,"2024-10-24T13:50:44.076",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749170,1729777844085,-500.0,0.00065205,120,"2024-10-24T13:50:44.085",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749171,1729777844094,-500.0,0.00065205,120,"2024-10-24T13:50:44.094",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749172,1729777844105,-500.0,0.00065205,120,"2024-10-24T13:50:44.105",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749173,1729777844115,-500.0,0.00065205,120,"2024-10-24T13:50:44.115",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749174,1729777844124,-500.0,0.00065205,120,"2024-10-24T13:50:44.124",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749175,1729777844134,-500.0,0.00065205,120,"2024-10-24T13:50:44.134",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749176,1729777844144,-500.0,0.00065205,120,"2024-10-24T13:50:44.144",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749177,1729777844153,-500.0,0.00065205,120,"2024-10-24T13:50:44.153",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749178,1729777844163,-500.0,0.00065205,120,"2024-10-24T13:50:44.163",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749179,1729777844174,-500.0,0.00065205,120,"2024-10-24T13:50:44.174",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749180,1729777844183,-500.0,0.00065205,120,"2024-10-24T13:50:44.183",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749181,1729777844193,-500.0,0.00065205,120,"2024-10-24T13:50:44.193",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749182,1729777844203,-436.48398989,0.00065205,120,"2024-10-24T13:50:44.203",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749183,1729777844212,-500.0,0.00065205,120,"2024-10-24T13:50:44.212",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749184,1729777844221,-500.0,0.00065205,120,"2024-10-24T13:50:44.221",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749185,1729777844231,-500.0,0.00065205,120,"2024-10-24T13:50:44.231",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749186,1729777844241,-500.0,0.00065205,120,"2024-10-24T13:50:44.241",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749187,1729777844251,-500.0,0.00065205,120,"2024-10-24T13:50:44.251",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749188,1729777844261,-500.0,0.00065205,120,"2024-10-24T13:50:44.261",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749189,1729777844271,-500.0,0.00065205,120,"2024-10-24T13:50:44.271",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749190,1729777844281,-229.77709213,0.00065205,120,"2024-10-24T13:50:44.281",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749191,1729777844290,-2793.69,0.00065205,120,"2024-10-24T13:50:44.290",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749192,1729777844301,-2793.69,0.00065205,120,"2024-10-24T13:50:44.301",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749193,1729777844314,-2793.69,0.00065205,120,"2024-10-24T13:50:44.314",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749194,1729777844326,-500.0,0.00065205,120,"2024-10-24T13:50:44.326",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749195,1729777844335,-2793.69,0.00065205,120,"2024-10-24T13:50:44.335",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749196,1729777844345,-500.0,0.00065205,120,"2024-10-24T13:50:44.345",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749197,1729777844355,-2793.69,0.00065205,120,"2024-10-24T13:50:44.355",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749198,1729777844364,-2701.97,0.00065205,120,"2024-10-24T13:50:44.364",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749199,1729777844374,-500.0,0.00065205,120,"2024-10-24T13:50:44.374",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749200,1729777844383,-2701.97,0.00065205,120,"2024-10-24T13:50:44.383",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749201,1729777844393,-500.0,0.00065205,120,"2024-10-24T13:50:44.393",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749202,1729777844402,-2793.69,0.00065205,120,"2024-10-24T13:50:44.402",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749203,1729777844411,-2701.97,0.00065205,120,"2024-10-24T13:50:44.411",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749204,1729777844422,-500.0,0.00065205,120,"2024-10-24T13:50:44.422",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749205,1729777844431,-2793.69,0.00065205,120,"2024-10-24T13:50:44.431",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749206,1729777844441,-2701.97,0.00065205,120,"2024-10-24T13:50:44.441",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749207,1729777844450,-500.0,0.00065205,120,"2024-10-24T13:50:44.450",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749208,1729777844459,-2793.69,0.00065205,120,"2024-10-24T13:50:44.459",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749209,1729777844469,-2701.97,0.00065205,120,"2024-10-24T13:50:44.469",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749210,1729777844479,-500.0,0.00065205,120,"2024-10-24T13:50:44.479",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749211,1729777844489,-2793.69,0.00065205,120,"2024-10-24T13:50:44.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749212,1729777844498,-2701.97,0.00065205,120,"2024-10-24T13:50:44.498",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749213,1729777844507,-500.0,0.00065205,120,"2024-10-24T13:50:44.507",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749214,1729777844517,-2701.97,0.00065205,120,"2024-10-24T13:50:44.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749215,1729777844527,-500.0,0.00065205,120,"2024-10-24T13:50:44.527",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749216,1729777844537,-2793.69,0.00065205,120,"2024-10-24T13:50:44.537",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749217,1729777844547,-2701.97,0.00065205,120,"2024-10-24T13:50:44.547",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749218,1729777844561,-2793.69,0.00065205,120,"2024-10-24T13:50:44.561",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749219,1729777844576,-2701.97,0.00065205,120,"2024-10-24T13:50:44.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749220,1729777844585,-500.0,0.00065205,120,"2024-10-24T13:50:44.585",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749221,1729777844594,-2793.69,0.00065205,120,"2024-10-24T13:50:44.594",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749222,1729777844603,-2701.97,0.00065205,120,"2024-10-24T13:50:44.603",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749223,1729777844612,-500.0,0.00065205,120,"2024-10-24T13:50:44.612",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749224,1729777844621,-2701.97,0.00065205,120,"2024-10-24T13:50:44.621",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749225,1729777844630,-500.0,0.00065205,120,"2024-10-24T13:50:44.630",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749226,1729777844639,-2701.97,0.00065205,120,"2024-10-24T13:50:44.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749227,1729777844649,-447.88652619,0.00065205,120,"2024-10-24T13:50:44.649",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749228,1729777844658,-2701.97,0.00065205,120,"2024-10-24T13:50:44.658",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749229,1729777844666,-2701.97,0.00065205,120,"2024-10-24T13:50:44.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749230,1729777844675,-2701.97,0.00065205,120,"2024-10-24T13:50:44.675",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749231,1729777844684,-2701.97,0.00065205,120,"2024-10-24T13:50:44.684",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749232,1729777844693,-2701.97,0.00065205,120,"2024-10-24T13:50:44.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749233,1729777844702,-2701.97,0.00065205,120,"2024-10-24T13:50:44.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749234,1729777844710,-2701.97,0.00065205,120,"2024-10-24T13:50:44.710",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749235,1729777844720,-2701.97,0.00065205,120,"2024-10-24T13:50:44.720",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749236,1729777844730,-2701.97,0.00065205,120,"2024-10-24T13:50:44.730",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749237,1729777844739,-2701.97,0.00065205,120,"2024-10-24T13:50:44.739",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749238,1729777844748,-2701.97,0.00065205,120,"2024-10-24T13:50:44.748",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749239,1729777844758,-2702.2021537,0.00065205,120,"2024-10-24T13:50:44.758",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749240,1729777844768,-500.0,0.00065205,120,"2024-10-24T13:50:44.768",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749241,1729777844778,-500.0,0.00065205,120,"2024-10-24T13:50:44.778",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749242,1729777844786,-519.16901938,0.00065205,120,"2024-10-24T13:50:44.786",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749243,1729777844796,-500.0,0.00065205,120,"2024-10-24T13:50:44.796",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749244,1729777844808,-500.0,0.00065205,120,"2024-10-24T13:50:44.808",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749245,1729777844817,-503.06856684,0.00065205,120,"2024-10-24T13:50:44.817",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749246,1729777844827,-502.71638214,0.00065205,120,"2024-10-24T13:50:44.827",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749247,1729777844838,-500.0,0.00065205,120,"2024-10-24T13:50:44.838",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749248,1729777844848,-500.0,0.00065205,120,"2024-10-24T13:50:44.848",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749249,1729777844858,-500.0,0.00065205,120,"2024-10-24T13:50:44.858",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749250,1729777844868,-500.0,0.00065205,120,"2024-10-24T13:50:44.868",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749251,1729777844879,-500.0,0.00065205,120,"2024-10-24T13:50:44.879",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749252,1729777844890,-536.81573446,0.00065205,120,"2024-10-24T13:50:44.890",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749253,1729777844899,-500.0,0.00065205,120,"2024-10-24T13:50:44.899",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749254,1729777844908,-500.0,0.00065205,120,"2024-10-24T13:50:44.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749255,1729777844918,-508.17321703,0.00065205,120,"2024-10-24T13:50:44.918",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749256,1729777844929,-500.0,0.00065205,120,"2024-10-24T13:50:44.929",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749257,1729777844938,-603.89147454,0.00065205,120,"2024-10-24T13:50:44.938",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749258,1729777844947,-500.0,0.00065205,120,"2024-10-24T13:50:44.947",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749259,1729777844957,-500.0,0.00065205,120,"2024-10-24T13:50:44.957",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749260,1729777844967,-248.25,0.00065205,120,"2024-10-24T13:50:44.967",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749261,1729777844977,-500.0,0.00065205,120,"2024-10-24T13:50:44.977",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749262,1729777844987,-500.0,0.00065205,120,"2024-10-24T13:50:44.987",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749263,1729777844996,-500.0,0.00065205,120,"2024-10-24T13:50:44.996",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749264,1729777845006,-500.0,0.00065205,120,"2024-10-24T13:50:45.006",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749265,1729777845015,-500.0,0.00065205,120,"2024-10-24T13:50:45.015",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749266,1729777845025,-500.0,0.00065205,120,"2024-10-24T13:50:45.025",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749267,1729777845034,-500.0,0.00065205,120,"2024-10-24T13:50:45.034",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749268,1729777845044,-500.0,0.00065205,120,"2024-10-24T13:50:45.044",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749269,1729777845054,-500.0,0.00065205,120,"2024-10-24T13:50:45.054",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749270,1729777845072,-500.0,0.00065205,120,"2024-10-24T13:50:45.072",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749271,1729777845081,-500.0,0.00065205,120,"2024-10-24T13:50:45.081",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749272,1729777845090,-150.47033031,0.00065205,120,"2024-10-24T13:50:45.090",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749273,1729777845101,-500.0,0.00065205,120,"2024-10-24T13:50:45.101",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749274,1729777845111,-500.0,0.00065205,120,"2024-10-24T13:50:45.111",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749275,1729777845121,-500.0,0.00065205,120,"2024-10-24T13:50:45.121",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749276,1729777845131,-500.0,0.00065205,120,"2024-10-24T13:50:45.131",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749277,1729777845140,-547.26513022,0.00065205,120,"2024-10-24T13:50:45.140",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749278,1729777845150,-500.0,0.00065205,120,"2024-10-24T13:50:45.150",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749279,1729777845160,-500.0,0.00065205,120,"2024-10-24T13:50:45.160",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749280,1729777845171,-500.0,0.00065205,120,"2024-10-24T13:50:45.171",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749281,1729777845181,-500.0,0.00065205,120,"2024-10-24T13:50:45.181",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749282,1729777845191,-500.0,0.00065205,120,"2024-10-24T13:50:45.191",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749283,1729777845202,-500.0,0.00065205,120,"2024-10-24T13:50:45.202",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749284,1729777845212,-500.0,0.00065205,120,"2024-10-24T13:50:45.212",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749285,1729777845222,-500.0,0.00065205,120,"2024-10-24T13:50:45.222",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749286,1729777845232,-500.0,0.00065205,120,"2024-10-24T13:50:45.232",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749287,1729777845242,-500.0,0.00065205,120,"2024-10-24T13:50:45.242",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749288,1729777845253,-163.88595352,0.00065205,120,"2024-10-24T13:50:45.253",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749289,1729777845369,-500.0,0.00065205,120,"2024-10-24T13:50:45.369",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749290,1729777845379,-500.0,0.00065205,120,"2024-10-24T13:50:45.379",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749291,1729777845390,-500.0,0.00065205,120,"2024-10-24T13:50:45.390",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749292,1729777845400,-500.0,0.00065205,120,"2024-10-24T13:50:45.400",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749293,1729777845411,-500.0,0.00065205,120,"2024-10-24T13:50:45.411",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749294,1729777845421,-500.0,0.00065205,120,"2024-10-24T13:50:45.421",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749295,1729777845430,-500.0,0.00065205,120,"2024-10-24T13:50:45.430",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749296,1729777845440,-500.0,0.00065205,120,"2024-10-24T13:50:45.440",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749297,1729777845450,-500.0,0.00065205,120,"2024-10-24T13:50:45.450",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749298,1729777845459,-500.0,0.00065205,120,"2024-10-24T13:50:45.459",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749299,1729777845469,-500.0,0.00065205,120,"2024-10-24T13:50:45.469",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749300,1729777845479,-500.0,0.00065205,120,"2024-10-24T13:50:45.479",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749301,1729777845489,-500.0,0.00065205,120,"2024-10-24T13:50:45.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749302,1729777845499,-500.0,0.00065205,120,"2024-10-24T13:50:45.499",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749303,1729777845509,-500.0,0.00065205,120,"2024-10-24T13:50:45.509",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749304,1729777845520,-357.08380844,0.00065205,120,"2024-10-24T13:50:45.520",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749305,1729777845531,-500.0,0.00065205,120,"2024-10-24T13:50:45.531",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749306,1729777845542,-500.0,0.00065205,120,"2024-10-24T13:50:45.542",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749307,1729777845552,-500.0,0.00065205,120,"2024-10-24T13:50:45.552",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749308,1729777845566,-500.0,0.00065205,120,"2024-10-24T13:50:45.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749309,1729777845576,-500.0,0.00065205,120,"2024-10-24T13:50:45.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749310,1729777845586,-500.0,0.00065205,120,"2024-10-24T13:50:45.586",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749311,1729777845596,-500.0,0.00065205,120,"2024-10-24T13:50:45.596",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749313,1729777845606,-500.0,0.00065205,120,"2024-10-24T13:50:45.606",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749315,1729777845616,-500.0,0.00065205,120,"2024-10-24T13:50:45.616",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749317,1729777845626,-500.0,0.00065205,120,"2024-10-24T13:50:45.626",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749318,1729777845637,-500.0,0.00065205,120,"2024-10-24T13:50:45.637",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749319,1729777845648,-500.0,0.00065205,120,"2024-10-24T13:50:45.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749320,1729777845658,-527.71508547,0.00065205,120,"2024-10-24T13:50:45.658",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749321,1729777845667,-500.0,0.00065205,120,"2024-10-24T13:50:45.667",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749322,1729777845678,-500.0,0.00065205,120,"2024-10-24T13:50:45.678",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749323,1729777845688,-500.0,0.00065205,120,"2024-10-24T13:50:45.688",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749324,1729777845698,-500.0,0.00065205,120,"2024-10-24T13:50:45.698",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749325,1729777845707,-500.0,0.00065205,120,"2024-10-24T13:50:45.707",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749326,1729777845717,-634.51,0.00065205,120,"2024-10-24T13:50:45.717",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749329,1729777845727,-500.0,0.00065205,120,"2024-10-24T13:50:45.727",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749330,1729777845736,-500.0,0.00065205,120,"2024-10-24T13:50:45.736",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749331,1729777845746,-500.0,0.00065205,120,"2024-10-24T13:50:45.746",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749332,1729777845756,-500.0,0.00065205,120,"2024-10-24T13:50:45.756",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749333,1729777845765,-500.0,0.00065205,120,"2024-10-24T13:50:45.765",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749334,1729777845775,-500.0,0.00065205,120,"2024-10-24T13:50:45.775",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749335,1729777845784,-500.0,0.00065205,120,"2024-10-24T13:50:45.784",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749336,1729777845794,-500.0,0.00065205,120,"2024-10-24T13:50:45.794",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749337,1729777845803,-500.0,0.00065205,120,"2024-10-24T13:50:45.803",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749338,1729777845815,-500.0,0.00065205,120,"2024-10-24T13:50:45.815",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749339,1729777845824,-500.0,0.00065205,120,"2024-10-24T13:50:45.824",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749340,1729777845833,-500.0,0.00065205,120,"2024-10-24T13:50:45.833",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749341,1729777845843,-500.0,0.00065205,120,"2024-10-24T13:50:45.843",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749342,1729777845852,-500.0,0.00065205,120,"2024-10-24T13:50:45.852",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749343,1729777845862,-500.0,0.00065205,120,"2024-10-24T13:50:45.862",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749344,1729777845872,-500.0,0.00065205,120,"2024-10-24T13:50:45.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749345,1729777845881,-500.0,0.00065205,120,"2024-10-24T13:50:45.881",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749346,1729777845891,-500.0,0.00065205,120,"2024-10-24T13:50:45.891",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749347,1729777845901,-500.0,0.00065205,120,"2024-10-24T13:50:45.901",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749348,1729777845910,-500.0,0.00065205,120,"2024-10-24T13:50:45.910",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749349,1729777845920,-500.0,0.00065205,120,"2024-10-24T13:50:45.920",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749350,1729777845929,-500.0,0.00065205,120,"2024-10-24T13:50:45.929",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749351,1729777845939,-500.0,0.00065205,120,"2024-10-24T13:50:45.939",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749352,1729777845948,-1250.0,0.00065205,120,"2024-10-24T13:50:45.948",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749353,1729777845958,-500.0,0.00065205,120,"2024-10-24T13:50:45.958",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749354,1729777845968,-1250.0,0.00065205,120,"2024-10-24T13:50:45.968",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749355,1729777845977,-500.0,0.00065205,120,"2024-10-24T13:50:45.977",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749356,1729777845987,-1250.0,0.00065205,120,"2024-10-24T13:50:45.987",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749357,1729777845996,-571.95916067,0.00065205,120,"2024-10-24T13:50:45.996",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749358,1729777846006,-1250.0,0.00065205,120,"2024-10-24T13:50:46.006",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749359,1729777846015,-1250.0,0.00065205,120,"2024-10-24T13:50:46.015",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749360,1729777846028,-1250.0,0.00065205,120,"2024-10-24T13:50:46.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749361,1729777846038,-1250.0,0.00065205,120,"2024-10-24T13:50:46.038",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749362,1729777846048,-1250.0,0.00065205,120,"2024-10-24T13:50:46.048",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749363,1729777846060,-1250.0,0.00065205,120,"2024-10-24T13:50:46.060",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749364,1729777846069,-1250.0,0.00065205,120,"2024-10-24T13:50:46.069",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749365,1729777846079,-1250.0,0.00065205,120,"2024-10-24T13:50:46.079",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749366,1729777846088,-1250.0,0.00065205,120,"2024-10-24T13:50:46.088",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749367,1729777846098,-2223.01,0.00065205,120,"2024-10-24T13:50:46.098",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749368,1729777846107,-1250.0,0.00065205,120,"2024-10-24T13:50:46.107",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749369,1729777846118,-2223.01,0.00065205,120,"2024-10-24T13:50:46.118",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749370,1729777846127,-1250.0,0.00065205,120,"2024-10-24T13:50:46.127",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749371,1729777846137,-2223.01,0.00065205,120,"2024-10-24T13:50:46.137",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749372,1729777846147,-1250.0,0.00065205,120,"2024-10-24T13:50:46.147",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749373,1729777846156,-2223.01,0.00065205,120,"2024-10-24T13:50:46.156",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749374,1729777846166,-1250.0,0.00065205,120,"2024-10-24T13:50:46.166",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749375,1729777846176,-2223.01,0.00065205,120,"2024-10-24T13:50:46.176",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749376,1729777846185,-2223.01,0.00065205,120,"2024-10-24T13:50:46.185",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749377,1729777846195,-1250.0,0.00065205,120,"2024-10-24T13:50:46.195",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749378,1729777846204,-1250.0,0.00065205,120,"2024-10-24T13:50:46.204",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749379,1729777846214,-2223.01,0.00065205,120,"2024-10-24T13:50:46.214",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749380,1729777846224,-1250.0,0.00065205,120,"2024-10-24T13:50:46.224",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749381,1729777846233,-2223.01,0.00065205,120,"2024-10-24T13:50:46.233",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749382,1729777846246,-1250.0,0.00065205,120,"2024-10-24T13:50:46.246",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749383,1729777846255,-2223.01,0.00065205,120,"2024-10-24T13:50:46.255",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749384,1729777846265,-2223.01,0.00065205,120,"2024-10-24T13:50:46.265",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749385,1729777846275,-1250.0,0.00065205,120,"2024-10-24T13:50:46.275",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749386,1729777846284,-2223.01,0.00065205,120,"2024-10-24T13:50:46.284",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749387,1729777846294,-1250.0,0.00065205,120,"2024-10-24T13:50:46.294",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749388,1729777846304,-2223.01,0.00065205,120,"2024-10-24T13:50:46.304",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749389,1729777846314,-1250.0,0.00065205,120,"2024-10-24T13:50:46.314",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749390,1729777846326,-2223.01,0.00065205,120,"2024-10-24T13:50:46.326",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749391,1729777846336,-1250.0,0.00065205,120,"2024-10-24T13:50:46.336",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749392,1729777846345,-2223.01,0.00065205,120,"2024-10-24T13:50:46.345",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749393,1729777846355,-2223.01,0.00065205,120,"2024-10-24T13:50:46.355",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749394,1729777846364,-500.0,0.00065205,120,"2024-10-24T13:50:46.364",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749395,1729777846374,-2223.01,0.00065205,120,"2024-10-24T13:50:46.374",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749396,1729777846384,-2223.01,0.00065205,120,"2024-10-24T13:50:46.384",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749397,1729777846394,-500.0,0.00065205,120,"2024-10-24T13:50:46.394",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749398,1729777846403,-2223.01,0.00065205,120,"2024-10-24T13:50:46.403",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749399,1729777846413,-500.0,0.00065205,120,"2024-10-24T13:50:46.413",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749400,1729777846423,-2223.01,0.00065205,120,"2024-10-24T13:50:46.423",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749401,1729777846432,-541.26260592,0.00065205,120,"2024-10-24T13:50:46.432",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749402,1729777846443,-2223.01,0.00065205,120,"2024-10-24T13:50:46.443",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749403,1729777846452,-2223.01,0.00065205,120,"2024-10-24T13:50:46.452",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749405,1729777846462,-2223.01,0.00065205,120,"2024-10-24T13:50:46.462",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749407,1729777846471,-2223.01,0.00065205,120,"2024-10-24T13:50:46.471",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749408,1729777846480,-2223.03,0.00065205,120,"2024-10-24T13:50:46.480",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749411,1729777846491,-503.74998533,0.00065205,120,"2024-10-24T13:50:46.491",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749413,1729777846500,-655.92,0.00065205,120,"2024-10-24T13:50:46.500",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749415,1729777846510,-655.92,0.00065205,120,"2024-10-24T13:50:46.510",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749416,1729777846519,-655.92,0.00065205,120,"2024-10-24T13:50:46.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749419,1729777846529,-655.92,0.00065205,120,"2024-10-24T13:50:46.529",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749420,1729777846540,-655.92,0.00065205,120,"2024-10-24T13:50:46.540",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749423,1729777846550,-655.92,0.00065205,120,"2024-10-24T13:50:46.550",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749425,1729777846560,-676.68,0.00065205,120,"2024-10-24T13:50:46.560",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749427,1729777846570,-655.92,0.00065205,120,"2024-10-24T13:50:46.570",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749429,1729777846579,-676.68,0.00065205,120,"2024-10-24T13:50:46.579",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749431,1729777846589,-655.92,0.00065205,120,"2024-10-24T13:50:46.589",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749433,1729777846598,-676.68,0.00065205,120,"2024-10-24T13:50:46.598",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749435,1729777846607,-655.92,0.00065205,120,"2024-10-24T13:50:46.607",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749437,1729777846618,-676.68,0.00065205,120,"2024-10-24T13:50:46.618",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749439,1729777846627,-512.89273018,0.00065205,120,"2024-10-24T13:50:46.627",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749441,1729777846637,-655.92,0.00065205,120,"2024-10-24T13:50:46.637",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749443,1729777846646,-676.68,0.00065205,120,"2024-10-24T13:50:46.646",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749445,1729777846655,-676.68,0.00065205,120,"2024-10-24T13:50:46.655",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749447,1729777846665,-655.92,0.00065205,120,"2024-10-24T13:50:46.665",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749449,1729777846674,-655.92,0.00065205,120,"2024-10-24T13:50:46.674",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749451,1729777846683,-676.68,0.00065205,120,"2024-10-24T13:50:46.683",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749453,1729777846693,-655.92,0.00065205,120,"2024-10-24T13:50:46.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749455,1729777846702,-676.68,0.00065205,120,"2024-10-24T13:50:46.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749457,1729777846712,-655.92,0.00065205,120,"2024-10-24T13:50:46.712",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749458,1729777846721,-676.68,0.00065205,120,"2024-10-24T13:50:46.721",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749460,1729777846730,-655.92,0.00065205,120,"2024-10-24T13:50:46.730",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749462,1729777846740,-676.68,0.00065205,120,"2024-10-24T13:50:46.740",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749464,1729777846750,-655.92,0.00065205,120,"2024-10-24T13:50:46.750",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749466,1729777846759,-676.68,0.00065205,120,"2024-10-24T13:50:46.759",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749468,1729777846768,-655.92,0.00065205,120,"2024-10-24T13:50:46.768",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749470,1729777846778,-676.68,0.00065205,120,"2024-10-24T13:50:46.778",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749472,1729777846787,-655.92,0.00065205,120,"2024-10-24T13:50:46.787",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749474,1729777846796,-655.92,0.00065205,120,"2024-10-24T13:50:46.796",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749476,1729777846807,-655.92,0.00065205,120,"2024-10-24T13:50:46.807",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749478,1729777846817,-655.92,0.00065205,120,"2024-10-24T13:50:46.817",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749480,1729777846826,-655.92,0.00065205,120,"2024-10-24T13:50:46.826",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749482,1729777846835,-655.92,0.00065205,120,"2024-10-24T13:50:46.835",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749484,1729777846845,-656.06404566,0.00065205,120,"2024-10-24T13:50:46.845",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749486,1729777846854,-500.0,0.00065205,120,"2024-10-24T13:50:46.854",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749488,1729777846864,-500.0,0.00065205,120,"2024-10-24T13:50:46.864",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749490,1729777846873,-500.0,0.00065205,120,"2024-10-24T13:50:46.873",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749492,1729777846883,-500.0,0.00065205,120,"2024-10-24T13:50:46.883",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749494,1729777846892,-500.0,0.00065205,120,"2024-10-24T13:50:46.892",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749496,1729777846901,-500.0,0.00065205,120,"2024-10-24T13:50:46.901",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749498,1729777846911,-500.0,0.00065205,120,"2024-10-24T13:50:46.911",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749500,1729777846920,-500.0,0.00065205,120,"2024-10-24T13:50:46.920",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749502,1729777846929,-500.0,0.00065205,120,"2024-10-24T13:50:46.929",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749504,1729777846939,-500.0,0.00065205,120,"2024-10-24T13:50:46.939",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749506,1729777846948,-500.0,0.00065205,120,"2024-10-24T13:50:46.948",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749508,1729777846957,-500.0,0.00065205,120,"2024-10-24T13:50:46.957",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749510,1729777846967,-550.48,0.00065205,120,"2024-10-24T13:50:46.967",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749512,1729777846976,-550.48,0.00065205,120,"2024-10-24T13:50:46.976",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749514,1729777846985,-550.48,0.00065205,120,"2024-10-24T13:50:46.985",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749516,1729777846994,-550.48,0.00065205,120,"2024-10-24T13:50:46.994",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749518,1729777847003,-550.48,0.00065205,120,"2024-10-24T13:50:47.003",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749520,1729777847012,-550.48,0.00065205,120,"2024-10-24T13:50:47.012",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749521,1729777847023,-550.48,0.00065205,120,"2024-10-24T13:50:47.023",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749523,1729777847032,-550.48,0.00065205,120,"2024-10-24T13:50:47.032",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749525,1729777847042,-550.48,0.00065205,120,"2024-10-24T13:50:47.042",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749527,1729777847051,-550.48,0.00065205,120,"2024-10-24T13:50:47.051",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749529,1729777847063,-550.48,0.00065205,120,"2024-10-24T13:50:47.063",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749531,1729777847072,-550.48,0.00065205,120,"2024-10-24T13:50:47.072",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749533,1729777847082,-589.34,0.00065205,120,"2024-10-24T13:50:47.082",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749535,1729777847091,-589.34,0.00065205,120,"2024-10-24T13:50:47.091",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749537,1729777847099,-589.34,0.00065205,120,"2024-10-24T13:50:47.099",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749539,1729777847109,-589.34,0.00065205,120,"2024-10-24T13:50:47.109",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749541,1729777847118,-589.34,0.00065205,120,"2024-10-24T13:50:47.118",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749543,1729777847129,-589.34,0.00065205,120,"2024-10-24T13:50:47.129",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749545,1729777847138,-589.34,0.00065205,120,"2024-10-24T13:50:47.138",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749547,1729777847148,-589.34,0.00065205,120,"2024-10-24T13:50:47.148",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749549,1729777847158,-589.34,0.00065205,120,"2024-10-24T13:50:47.158",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749551,1729777847167,-589.34,0.00065205,120,"2024-10-24T13:50:47.167",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749553,1729777847176,-589.34,0.00065205,120,"2024-10-24T13:50:47.176",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749555,1729777847187,-589.34,0.00065205,120,"2024-10-24T13:50:47.187",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749557,1729777847197,-589.34,0.00065205,120,"2024-10-24T13:50:47.197",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749559,1729777847207,-467.30859286,0.00065205,120,"2024-10-24T13:50:47.207",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749561,1729777847217,-589.34,0.00065205,120,"2024-10-24T13:50:47.217",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749563,1729777847229,-589.34,0.00065205,120,"2024-10-24T13:50:47.229",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749565,1729777847239,-589.34,0.00065205,120,"2024-10-24T13:50:47.239",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749567,1729777847248,-589.34,0.00065205,120,"2024-10-24T13:50:47.248",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749569,1729777847258,-589.34,0.00065205,120,"2024-10-24T13:50:47.258",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749571,1729777847268,-589.34,0.00065205,120,"2024-10-24T13:50:47.268",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749573,1729777847277,-589.34,0.00065205,120,"2024-10-24T13:50:47.277",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749575,1729777847287,-589.34,0.00065205,120,"2024-10-24T13:50:47.287",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749577,1729777847296,-1659.98,0.00065205,120,"2024-10-24T13:50:47.296",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749579,1729777847305,-589.34,0.00065205,120,"2024-10-24T13:50:47.305",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749581,1729777847316,-1659.98,0.00065205,120,"2024-10-24T13:50:47.316",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749583,1729777847326,-589.34,0.00065205,120,"2024-10-24T13:50:47.326",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749585,1729777847335,-1659.98,0.00065205,120,"2024-10-24T13:50:47.335",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749587,1729777847344,-589.54,0.00065205,120,"2024-10-24T13:50:47.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749589,1729777847353,-1659.98,0.00065205,120,"2024-10-24T13:50:47.353",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749591,1729777847363,-1659.98,0.00065205,120,"2024-10-24T13:50:47.363",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749593,1729777847372,-1659.98,0.00065205,120,"2024-10-24T13:50:47.372",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749595,1729777847381,-1659.98,0.00065205,120,"2024-10-24T13:50:47.381",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749597,1729777847390,-1659.98,0.00065205,120,"2024-10-24T13:50:47.390",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749599,1729777847399,-1659.98,0.00065205,120,"2024-10-24T13:50:47.399",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749601,1729777847408,-500.0,0.00065205,120,"2024-10-24T13:50:47.408",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749603,1729777847417,-1659.98,0.00065205,120,"2024-10-24T13:50:47.417",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749605,1729777847426,-500.0,0.00065205,120,"2024-10-24T13:50:47.426",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749607,1729777847435,-1659.98,0.00065205,120,"2024-10-24T13:50:47.435",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749609,1729777847444,-500.0,0.00065205,120,"2024-10-24T13:50:47.444",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749610,1729777847454,-500.0,0.00065205,120,"2024-10-24T13:50:47.454",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749612,1729777847463,-1659.98,0.00065205,120,"2024-10-24T13:50:47.463",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749614,1729777847473,-500.0,0.00065205,120,"2024-10-24T13:50:47.473",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749616,1729777847482,-500.0,0.00065205,120,"2024-10-24T13:50:47.482",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749618,1729777847491,-500.0,0.00065205,120,"2024-10-24T13:50:47.491",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749620,1729777847500,-500.0,0.00065205,120,"2024-10-24T13:50:47.500",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749623,1729777847509,-500.0,0.00065205,120,"2024-10-24T13:50:47.509",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749625,1729777847519,-500.0,0.00065205,120,"2024-10-24T13:50:47.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749627,1729777847527,-500.0,0.00065205,120,"2024-10-24T13:50:47.527",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749628,1729777847536,-186.38669645,0.00065205,120,"2024-10-24T13:50:47.536",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749631,1729777847546,-500.0,0.00065205,120,"2024-10-24T13:50:47.546",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749632,1729777847555,-500.0,0.00065205,120,"2024-10-24T13:50:47.555",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749634,1729777847566,-500.0,0.00065205,120,"2024-10-24T13:50:47.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749636,1729777847575,-500.0,0.00065205,120,"2024-10-24T13:50:47.575",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749638,1729777847584,-500.0,0.00065205,120,"2024-10-24T13:50:47.584",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749640,1729777847593,-500.0,0.00065205,120,"2024-10-24T13:50:47.593",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749642,1729777847602,-500.0,0.00065205,120,"2024-10-24T13:50:47.602",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749644,1729777847611,-1527.38,0.00065205,120,"2024-10-24T13:50:47.611",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749646,1729777847621,-338.8606117,0.00065205,120,"2024-10-24T13:50:47.621",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749648,1729777847631,-500.0,0.00065205,120,"2024-10-24T13:50:47.631",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749650,1729777847640,-1527.38,0.00065205,120,"2024-10-24T13:50:47.640",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749652,1729777847650,-500.0,0.00065205,120,"2024-10-24T13:50:47.650",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749664,1729777847748,-1527.38,0.00065205,120,"2024-10-24T13:50:47.748",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749666,1729777847760,-500.0,0.00065205,120,"2024-10-24T13:50:47.760",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749668,1729777847770,-1527.38,0.00065205,120,"2024-10-24T13:50:47.770",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749670,1729777847780,-1527.38,0.00065205,120,"2024-10-24T13:50:47.780",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749672,1729777847789,-500.0,0.00065205,120,"2024-10-24T13:50:47.789",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749674,1729777847798,-1527.38,0.00065205,120,"2024-10-24T13:50:47.798",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749676,1729777847811,-434.93936085,0.00065205,120,"2024-10-24T13:50:47.811",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749678,1729777847823,-1527.38,0.00065205,120,"2024-10-24T13:50:47.823",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749680,1729777847832,-1527.38,0.00065205,120,"2024-10-24T13:50:47.832",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749682,1729777847842,-1527.38,0.00065205,120,"2024-10-24T13:50:47.842",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749684,1729777847852,-1527.38,0.00065205,120,"2024-10-24T13:50:47.852",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749686,1729777847862,-1527.38,0.00065205,120,"2024-10-24T13:50:47.862",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749688,1729777847871,-1527.38,0.00065205,120,"2024-10-24T13:50:47.871",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749690,1729777847880,-1527.38,0.00065205,120,"2024-10-24T13:50:47.880",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749692,1729777847890,-1527.38,0.00065205,120,"2024-10-24T13:50:47.890",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749694,1729777847899,-1527.38,0.00065205,120,"2024-10-24T13:50:47.899",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749696,1729777847908,-1527.38,0.00065205,120,"2024-10-24T13:50:47.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749698,1729777847917,-1527.38,0.00065205,120,"2024-10-24T13:50:47.917",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749700,1729777847927,-1527.38,0.00065205,120,"2024-10-24T13:50:47.927",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749702,1729777847936,-1527.38,0.00065205,120,"2024-10-24T13:50:47.936",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749704,1729777847945,-1527.38,0.00065205,120,"2024-10-24T13:50:47.945",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749706,1729777847954,-1527.38,0.00065205,120,"2024-10-24T13:50:47.954",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749708,1729777847964,-1527.38,0.00065205,120,"2024-10-24T13:50:47.964",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749710,1729777847973,-1527.38,0.00065205,120,"2024-10-24T13:50:47.973",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749711,1729777847982,-1527.41275057,0.00065205,120,"2024-10-24T13:50:47.982",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749713,1729777847992,-500.0,0.00065205,120,"2024-10-24T13:50:47.992",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749715,1729777848001,-500.0,0.00065205,120,"2024-10-24T13:50:48.001",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749717,1729777848011,-500.0,0.00065205,120,"2024-10-24T13:50:48.011",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749719,1729777848020,-500.0,0.00065205,120,"2024-10-24T13:50:48.020",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749721,1729777848029,-500.0,0.00065205,120,"2024-10-24T13:50:48.029",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749723,1729777848039,-500.0,0.00065205,120,"2024-10-24T13:50:48.039",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749725,1729777848049,-500.0,0.00065205,120,"2024-10-24T13:50:48.049",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749727,1729777848062,-500.0,0.00065205,120,"2024-10-24T13:50:48.062",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749729,1729777848072,-500.0,0.00065205,120,"2024-10-24T13:50:48.072",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749731,1729777848082,-421.67510693,0.00065205,120,"2024-10-24T13:50:48.082",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749733,1729777848092,-3947.68,0.00065205,120,"2024-10-24T13:50:48.092",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749735,1729777848101,-3947.68,0.00065205,120,"2024-10-24T13:50:48.101",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749737,1729777848112,-3947.68,0.00065205,120,"2024-10-24T13:50:48.112",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749740,1729777848122,-500.0,0.00065205,120,"2024-10-24T13:50:48.122",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749742,1729777848132,-3947.68,0.00065205,120,"2024-10-24T13:50:48.132",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749744,1729777848142,-500.0,0.00065205,120,"2024-10-24T13:50:48.142",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749746,1729777848152,-3947.68,0.00065205,120,"2024-10-24T13:50:48.152",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749748,1729777848162,-500.0,0.00065205,120,"2024-10-24T13:50:48.162",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749750,1729777848172,-3947.68,0.00065205,120,"2024-10-24T13:50:48.172",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749751,1729777848181,-500.0,0.00065205,120,"2024-10-24T13:50:48.181",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749753,1729777848191,-3947.68,0.00065205,120,"2024-10-24T13:50:48.191",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749755,1729777848201,-500.0,0.00065205,120,"2024-10-24T13:50:48.201",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749757,1729777848211,-3947.68,0.00065205,120,"2024-10-24T13:50:48.211",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749759,1729777848221,-500.0,0.00065205,120,"2024-10-24T13:50:48.221",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749761,1729777848231,-500.0,0.00065205,120,"2024-10-24T13:50:48.231",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749764,1729777848241,-3947.68,0.00065205,120,"2024-10-24T13:50:48.241",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749766,1729777848250,-500.0,0.00065205,120,"2024-10-24T13:50:48.250",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749768,1729777848260,-3947.68,0.00065205,120,"2024-10-24T13:50:48.260",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749770,1729777848271,-500.0,0.00065205,120,"2024-10-24T13:50:48.271",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749772,1729777848281,-500.0,0.00065205,120,"2024-10-24T13:50:48.281",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749774,1729777848293,-500.0,0.00065205,120,"2024-10-24T13:50:48.293",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749776,1729777848303,-3947.68,0.00065205,120,"2024-10-24T13:50:48.303",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749778,1729777848321,-500.0,0.00065205,120,"2024-10-24T13:50:48.321",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749780,1729777848334,-3947.68,0.00065205,120,"2024-10-24T13:50:48.334",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749782,1729777848344,-500.0,0.00065205,120,"2024-10-24T13:50:48.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749784,1729777848354,-500.0,0.00065205,120,"2024-10-24T13:50:48.354",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749786,1729777848364,-500.0,0.00065205,120,"2024-10-24T13:50:48.364",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749788,1729777848374,-500.0,0.00065205,120,"2024-10-24T13:50:48.374",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749790,1729777848383,-500.0,0.00065205,120,"2024-10-24T13:50:48.383",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749792,1729777848392,-500.0,0.00065205,120,"2024-10-24T13:50:48.392",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749794,1729777848402,-500.0,0.00065205,120,"2024-10-24T13:50:48.402",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749796,1729777848411,-205.14846371,0.00065205,120,"2024-10-24T13:50:48.411",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749798,1729777848421,-500.0,0.00065205,120,"2024-10-24T13:50:48.421",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749800,1729777848431,-500.0,0.00065205,120,"2024-10-24T13:50:48.431",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749802,1729777848440,-214.61600872,0.00065205,120,"2024-10-24T13:50:48.440",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749804,1729777848449,-500.0,0.00065205,120,"2024-10-24T13:50:48.449",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749806,1729777848459,-500.0,0.00065205,120,"2024-10-24T13:50:48.459",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749808,1729777848468,-278.6294421,0.00065205,120,"2024-10-24T13:50:48.468",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749810,1729777848478,-500.0,0.00065205,120,"2024-10-24T13:50:48.478",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749812,1729777848488,-500.0,0.00065205,120,"2024-10-24T13:50:48.488",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749814,1729777848497,-500.0,0.00065205,120,"2024-10-24T13:50:48.497",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749815,1729777848506,-500.0,0.00065205,120,"2024-10-24T13:50:48.506",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749816,1729777848515,-500.0,0.00065205,120,"2024-10-24T13:50:48.515",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749817,1729777848525,-500.0,0.00065205,120,"2024-10-24T13:50:48.525",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749818,1729777848534,-500.0,0.00065205,120,"2024-10-24T13:50:48.534",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749819,1729777848544,-500.0,0.00065205,120,"2024-10-24T13:50:48.544",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749820,1729777848553,-440.24350616,0.00065205,120,"2024-10-24T13:50:48.553",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749821,1729777848564,-500.0,0.00065205,120,"2024-10-24T13:50:48.564",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749822,1729777848574,-500.0,0.00065205,120,"2024-10-24T13:50:48.574",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749823,1729777848584,-500.0,0.00065205,120,"2024-10-24T13:50:48.584",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749824,1729777848593,-500.0,0.00065205,120,"2024-10-24T13:50:48.593",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749825,1729777848603,-500.0,0.00065205,120,"2024-10-24T13:50:48.603",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749826,1729777848613,-500.0,0.00065205,120,"2024-10-24T13:50:48.613",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749827,1729777848623,-500.0,0.00065205,120,"2024-10-24T13:50:48.623",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749828,1729777848632,-500.0,0.00065205,120,"2024-10-24T13:50:48.632",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749829,1729777848642,-500.0,0.00065205,120,"2024-10-24T13:50:48.642",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749830,1729777848651,-500.0,0.00065205,120,"2024-10-24T13:50:48.651",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749831,1729777848661,-500.0,0.00065205,120,"2024-10-24T13:50:48.661",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749832,1729777848671,-500.0,0.00065205,120,"2024-10-24T13:50:48.671",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749833,1729777848681,-500.0,0.00065205,120,"2024-10-24T13:50:48.681",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749835,1729777848690,-500.0,0.00065205,120,"2024-10-24T13:50:48.690",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749837,1729777848700,-500.0,0.00065205,120,"2024-10-24T13:50:48.700",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749839,1729777848710,-500.0,0.00065205,120,"2024-10-24T13:50:48.710",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749841,1729777848719,-500.0,0.00065205,120,"2024-10-24T13:50:48.719",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749843,1729777848728,-500.0,0.00065205,120,"2024-10-24T13:50:48.728",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749845,1729777848737,-500.0,0.00065205,120,"2024-10-24T13:50:48.737",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749847,1729777848747,-500.0,0.00065205,120,"2024-10-24T13:50:48.747",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749849,1729777848756,-500.0,0.00065205,120,"2024-10-24T13:50:48.756",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749851,1729777848766,-500.0,0.00065205,120,"2024-10-24T13:50:48.766",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749853,1729777848775,-500.0,0.00065205,120,"2024-10-24T13:50:48.775",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749855,1729777848784,-500.0,0.00065205,120,"2024-10-24T13:50:48.784",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749857,1729777848793,-500.0,0.00065205,120,"2024-10-24T13:50:48.793",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749859,1729777848803,-281.41800668,0.00065205,120,"2024-10-24T13:50:48.803",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749861,1729777848815,-500.0,0.00065205,120,"2024-10-24T13:50:48.815",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749863,1729777848824,-601.78978901,0.00065205,120,"2024-10-24T13:50:48.824",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749865,1729777848834,-500.0,0.00065205,120,"2024-10-24T13:50:48.834",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749867,1729777848843,-500.0,0.00065205,120,"2024-10-24T13:50:48.843",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749869,1729777848853,-500.0,0.00065205,120,"2024-10-24T13:50:48.853",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749871,1729777848863,-500.0,0.00065205,120,"2024-10-24T13:50:48.863",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749873,1729777848872,-500.0,0.00065205,120,"2024-10-24T13:50:48.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749875,1729777848882,-500.0,0.00065205,120,"2024-10-24T13:50:48.882",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749876,1729777848891,-500.0,0.00065205,120,"2024-10-24T13:50:48.891",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749879,1729777848902,-500.0,0.00065205,120,"2024-10-24T13:50:48.902",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749880,1729777848911,-207.64632268,0.00065205,120,"2024-10-24T13:50:48.911",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749882,1729777848920,-1105.92,0.00065205,120,"2024-10-24T13:50:48.920",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749884,1729777848930,-1105.92,0.00065205,120,"2024-10-24T13:50:48.930",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749886,1729777848939,-1105.92,0.00065205,120,"2024-10-24T13:50:48.939",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749888,1729777848948,-1105.92,0.00065205,120,"2024-10-24T13:50:48.948",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749890,1729777848957,-1105.92,0.00065205,120,"2024-10-24T13:50:48.957",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749892,1729777848967,-500.0,0.00065205,120,"2024-10-24T13:50:48.967",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749894,1729777848976,-1105.92,0.00065205,120,"2024-10-24T13:50:48.976",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749896,1729777848986,-500.0,0.00065205,120,"2024-10-24T13:50:48.986",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749898,1729777848995,-1105.92,0.00065205,120,"2024-10-24T13:50:48.995",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749900,1729777849005,-500.0,0.00065205,120,"2024-10-24T13:50:49.005",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749902,1729777849014,-500.0,0.00065205,120,"2024-10-24T13:50:49.014",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749903,1729777849024,-1105.92,0.00065205,120,"2024-10-24T13:50:49.024",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749905,1729777849033,-1105.92,0.00065205,120,"2024-10-24T13:50:49.033",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749907,1729777849043,-500.0,0.00065205,120,"2024-10-24T13:50:49.043",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749909,1729777849052,-1105.92,0.00065205,120,"2024-10-24T13:50:49.052",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749911,1729777849063,-500.0,0.00065205,120,"2024-10-24T13:50:49.063",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749913,1729777849074,-1105.92,0.00065205,120,"2024-10-24T13:50:49.074",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749915,1729777849084,-500.0,0.00065205,120,"2024-10-24T13:50:49.084",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749918,1729777849094,-533.22319207,0.00065205,120,"2024-10-24T13:50:49.094",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749920,1729777849104,-1105.92,0.00065205,120,"2024-10-24T13:50:49.104",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749921,1729777849114,-1105.92,0.00065205,120,"2024-10-24T13:50:49.114",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749923,1729777849123,-500.0,0.00065205,14,"2024-10-24T13:50:49.123",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749925,1729777849133,-1105.92,0.00065205,120,"2024-10-24T13:50:49.133",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749927,1729777849143,-500.0,0.00065205,14,"2024-10-24T13:50:49.143",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749929,1729777849153,-1105.92,0.00065205,120,"2024-10-24T13:50:49.153",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749931,1729777849163,-500.0,0.00065205,120,"2024-10-24T13:50:49.163",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749933,1729777849173,-1105.92,0.00065205,120,"2024-10-24T13:50:49.173",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749935,1729777849182,-500.0,0.00065205,14,"2024-10-24T13:50:49.182",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749937,1729777849192,-500.0,0.00065205,120,"2024-10-24T13:50:49.192",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749939,1729777849201,-1105.92,0.00065205,120,"2024-10-24T13:50:49.201",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749941,1729777849211,-500.0,0.00065205,14,"2024-10-24T13:50:49.211",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749943,1729777849221,-500.0,0.00065205,120,"2024-10-24T13:50:49.221",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749945,1729777849230,-1105.92,0.00065205,120,"2024-10-24T13:50:49.230",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749947,1729777849240,-500.0,0.00065205,14,"2024-10-24T13:50:49.240",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749949,1729777849254,-500.0,0.00065205,120,"2024-10-24T13:50:49.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749951,1729777849263,-1105.92,0.00065205,120,"2024-10-24T13:50:49.263",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749953,1729777849273,-500.0,0.00065205,14,"2024-10-24T13:50:49.273",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749955,1729777849283,-500.0,0.00065205,120,"2024-10-24T13:50:49.283",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749957,1729777849293,-1105.92,0.00065205,120,"2024-10-24T13:50:49.293",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749959,1729777849302,-1961.35,0.00065205,120,"2024-10-24T13:50:49.302",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749961,1729777849313,-500.0,0.00065205,120,"2024-10-24T13:50:49.313",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749963,1729777849323,-500.0,0.00065205,14,"2024-10-24T13:50:49.323",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749965,1729777849334,-1961.35,0.00065205,120,"2024-10-24T13:50:49.334",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749967,1729777849344,-500.0,0.00065205,120,"2024-10-24T13:50:49.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749969,1729777849355,-1105.92,0.00065205,120,"2024-10-24T13:50:49.355",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749971,1729777849364,-1961.35,0.00065205,120,"2024-10-24T13:50:49.364",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749972,1729777849374,-500.0,0.00065205,14,"2024-10-24T13:50:49.374",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749974,1729777849383,-1105.92,0.00065205,120,"2024-10-24T13:50:49.383",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749976,1729777849393,-500.0,0.00065205,14,"2024-10-24T13:50:49.393",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749978,1729777849402,-1961.35,0.00065205,120,"2024-10-24T13:50:49.402",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749980,1729777849412,-500.0,0.00065205,14,"2024-10-24T13:50:49.412",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749982,1729777849421,-1961.35,0.00065205,120,"2024-10-24T13:50:49.421",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749984,1729777849431,-1105.92,0.00065205,120,"2024-10-24T13:50:49.431",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749986,1729777849440,-500.0,0.00065205,14,"2024-10-24T13:50:49.440",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749988,1729777849450,-1105.97251922,0.00065205,120,"2024-10-24T13:50:49.450",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749990,1729777849460,-1961.35,0.00065205,120,"2024-10-24T13:50:49.460",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749992,1729777849470,-1961.35,0.00065205,120,"2024-10-24T13:50:49.470",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749994,1729777849480,-1961.35,0.00065205,120,"2024-10-24T13:50:49.480",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749996,1729777849490,-1961.35,0.00065205,120,"2024-10-24T13:50:49.490",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340749998,1729777849500,-500.0,0.00065205,120,"2024-10-24T13:50:49.500",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750000,1729777849509,-1961.35,0.00065205,120,"2024-10-24T13:50:49.509",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750002,1729777849519,-1961.35,0.00065205,120,"2024-10-24T13:50:49.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750004,1729777849528,-1961.35,0.00065205,120,"2024-10-24T13:50:49.528",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750005,1729777849538,-500.0,0.00065205,120,"2024-10-24T13:50:49.538",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750006,1729777849547,-529.90080552,0.00065205,120,"2024-10-24T13:50:49.547",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750007,1729777849557,-500.0,0.00065205,120,"2024-10-24T13:50:49.557",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750008,1729777849568,-413.21730594,0.00065205,120,"2024-10-24T13:50:49.568",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750009,1729777849578,-500.0,0.00065205,120,"2024-10-24T13:50:49.578",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750010,1729777849588,-500.0,0.00065205,120,"2024-10-24T13:50:49.588",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750011,1729777849597,-500.0,0.00065205,120,"2024-10-24T13:50:49.597",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750012,1729777849606,-500.0,0.00065205,120,"2024-10-24T13:50:49.606",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750013,1729777849616,-2335.78,0.00065205,120,"2024-10-24T13:50:49.616",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750014,1729777849625,-500.0,0.00065205,120,"2024-10-24T13:50:49.625",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750015,1729777849635,-2335.78,0.00065205,120,"2024-10-24T13:50:49.635",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750016,1729777849645,-500.0,0.00065205,120,"2024-10-24T13:50:49.645",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750017,1729777849654,-500.0,0.00065205,120,"2024-10-24T13:50:49.654",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750018,1729777849664,-2335.78,0.00065205,120,"2024-10-24T13:50:49.664",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750019,1729777849674,-500.0,0.00065205,120,"2024-10-24T13:50:49.674",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750020,1729777849683,-500.0,0.00065205,120,"2024-10-24T13:50:49.683",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750021,1729777849693,-500.0,0.00065205,120,"2024-10-24T13:50:49.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750022,1729777849702,-500.0,0.00065205,120,"2024-10-24T13:50:49.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750023,1729777849712,-2335.78,0.00065205,120,"2024-10-24T13:50:49.712",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750024,1729777849721,-500.0,0.00065205,120,"2024-10-24T13:50:49.721",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750025,1729777849731,-2335.78,0.00065205,120,"2024-10-24T13:50:49.731",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750026,1729777849740,-514.26412791,0.00065205,120,"2024-10-24T13:50:49.740",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750027,1729777849750,-500.0,0.00065205,120,"2024-10-24T13:50:49.750",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750028,1729777849760,-2335.78,0.00065205,120,"2024-10-24T13:50:49.760",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750029,1729777849769,-500.0,0.00065205,120,"2024-10-24T13:50:49.769",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750030,1729777849779,-2335.78,0.00065205,120,"2024-10-24T13:50:49.779",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750031,1729777849789,-2335.78,0.00065205,120,"2024-10-24T13:50:49.789",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750032,1729777849798,-500.0,0.00065205,120,"2024-10-24T13:50:49.798",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750033,1729777849809,-2335.78,0.00065205,120,"2024-10-24T13:50:49.809",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750034,1729777849819,-500.0,0.00065205,120,"2024-10-24T13:50:49.819",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750035,1729777849828,-2335.78,0.00065205,120,"2024-10-24T13:50:49.828",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750036,1729777849838,-500.0,0.00065205,120,"2024-10-24T13:50:49.838",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750037,1729777849848,-2335.78,0.00065205,120,"2024-10-24T13:50:49.848",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750038,1729777849858,-500.0,0.00065205,120,"2024-10-24T13:50:49.858",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750039,1729777849868,-2335.78,0.00065205,120,"2024-10-24T13:50:49.868",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750040,1729777849877,-500.0,0.00065205,120,"2024-10-24T13:50:49.877",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750041,1729777849972,-500.0,0.00065205,120,"2024-10-24T13:50:49.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750042,1729777849982,-500.0,0.00065205,120,"2024-10-24T13:50:49.982",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750043,1729777849991,-500.0,0.00065205,120,"2024-10-24T13:50:49.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750044,1729777850000,-500.0,0.00065205,120,"2024-10-24T13:50:50.000",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750045,1729777850009,-500.0,0.00065205,120,"2024-10-24T13:50:50.009",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750046,1729777850018,-296.81907281,0.00065205,120,"2024-10-24T13:50:50.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750047,1729777850028,-500.0,0.00065205,120,"2024-10-24T13:50:50.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750048,1729777850038,-500.0,0.00065205,120,"2024-10-24T13:50:50.038",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750049,1729777850048,-500.0,0.00065205,120,"2024-10-24T13:50:50.048",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750050,1729777850060,-500.0,0.00065205,120,"2024-10-24T13:50:50.060",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750051,1729777850069,-500.0,0.00065205,120,"2024-10-24T13:50:50.069",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750052,1729777850079,-500.0,0.00065205,120,"2024-10-24T13:50:50.079",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750053,1729777850088,-500.0,0.00065205,120,"2024-10-24T13:50:50.088",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750054,1729777850097,-500.0,0.00065205,120,"2024-10-24T13:50:50.097",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750055,1729777850107,-500.0,0.00065205,120,"2024-10-24T13:50:50.107",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750056,1729777850116,-500.0,0.00065205,120,"2024-10-24T13:50:50.116",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750057,1729777850125,-500.0,0.00065205,120,"2024-10-24T13:50:50.125",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750058,1729777850135,-500.0,0.00065205,120,"2024-10-24T13:50:50.135",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750059,1729777850144,-500.0,0.00065205,120,"2024-10-24T13:50:50.144",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750060,1729777850153,-488.6028,0.00065205,120,"2024-10-24T13:50:50.153",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750061,1729777850162,-500.0,0.00065205,120,"2024-10-24T13:50:50.162",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750062,1729777850171,-2158.7,0.00065205,120,"2024-10-24T13:50:50.171",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750063,1729777850181,-500.0,0.00065205,120,"2024-10-24T13:50:50.181",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750064,1729777850191,-2158.7,0.00065205,120,"2024-10-24T13:50:50.191",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750065,1729777850200,-500.0,0.00065205,120,"2024-10-24T13:50:50.200",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750066,1729777850209,-2158.7,0.00065205,120,"2024-10-24T13:50:50.209",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750067,1729777850219,-500.0,0.00065205,120,"2024-10-24T13:50:50.219",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750068,1729777850228,-2158.7,0.00065205,120,"2024-10-24T13:50:50.228",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750069,1729777850238,-500.0,0.00065205,120,"2024-10-24T13:50:50.238",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750070,1729777850250,-2158.7,0.00065205,120,"2024-10-24T13:50:50.250",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750071,1729777850259,-500.0,0.00065205,120,"2024-10-24T13:50:50.259",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750072,1729777850269,-2158.7,0.00065205,120,"2024-10-24T13:50:50.269",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750073,1729777850278,-500.0,0.00065205,120,"2024-10-24T13:50:50.278",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750074,1729777850288,-2158.7,0.00065205,120,"2024-10-24T13:50:50.288",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750075,1729777850297,-500.0,0.00065205,120,"2024-10-24T13:50:50.297",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750076,1729777850306,-2158.7,0.00065205,120,"2024-10-24T13:50:50.306",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750077,1729777850317,-500.0,0.00065205,120,"2024-10-24T13:50:50.317",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750078,1729777850329,-2158.7,0.00065205,120,"2024-10-24T13:50:50.329",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750079,1729777850338,-500.0,0.00065205,120,"2024-10-24T13:50:50.338",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750080,1729777850347,-2158.7,0.00065205,120,"2024-10-24T13:50:50.347",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750081,1729777850358,-2158.7,0.00065205,120,"2024-10-24T13:50:50.358",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750082,1729777850368,-500.0,0.00065205,120,"2024-10-24T13:50:50.368",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750083,1729777850377,-2158.7,0.00065205,120,"2024-10-24T13:50:50.377",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750084,1729777850387,-500.0,0.00065205,120,"2024-10-24T13:50:50.387",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750085,1729777850396,-500.0,0.00065205,120,"2024-10-24T13:50:50.396",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750086,1729777850405,-500.0,0.00065205,120,"2024-10-24T13:50:50.405",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750087,1729777850415,-620.46886399,0.00065205,120,"2024-10-24T13:50:50.415",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750088,1729777850424,-500.0,0.00065205,120,"2024-10-24T13:50:50.424",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750089,1729777850434,-500.0,0.00065205,120,"2024-10-24T13:50:50.434",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750090,1729777850443,-500.0,0.00065205,120,"2024-10-24T13:50:50.443",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750091,1729777850452,-500.0,0.00065205,120,"2024-10-24T13:50:50.452",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750092,1729777850461,-500.0,0.00065205,120,"2024-10-24T13:50:50.461",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750093,1729777850470,-500.0,0.00065205,120,"2024-10-24T13:50:50.470",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750094,1729777850480,-500.0,0.00065205,120,"2024-10-24T13:50:50.480",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750095,1729777850489,-565.87,0.00065205,120,"2024-10-24T13:50:50.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750096,1729777850498,-500.0,0.00065205,120,"2024-10-24T13:50:50.498",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750097,1729777850507,-565.87,0.00065205,120,"2024-10-24T13:50:50.507",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750098,1729777850517,-500.0,0.00065205,120,"2024-10-24T13:50:50.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750099,1729777850526,-565.87,0.00065205,120,"2024-10-24T13:50:50.526",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750100,1729777850536,-500.0,0.00065205,120,"2024-10-24T13:50:50.536",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750101,1729777850545,-565.87,0.00065205,120,"2024-10-24T13:50:50.545",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750102,1729777850554,-500.0,0.00065205,120,"2024-10-24T13:50:50.554",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750103,1729777850563,-565.87,0.00065205,120,"2024-10-24T13:50:50.563",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750104,1729777850573,-500.0,0.00065205,120,"2024-10-24T13:50:50.573",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750105,1729777850582,-565.87,0.00065205,120,"2024-10-24T13:50:50.582",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750106,1729777850591,-500.0,0.00065205,120,"2024-10-24T13:50:50.591",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750107,1729777850600,-565.87,0.00065205,120,"2024-10-24T13:50:50.600",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750108,1729777850610,-500.0,0.00065205,120,"2024-10-24T13:50:50.610",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750109,1729777850619,-565.87,0.00065205,120,"2024-10-24T13:50:50.619",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750110,1729777850628,-500.0,0.00065205,120,"2024-10-24T13:50:50.628",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750111,1729777850638,-565.87,0.00065205,120,"2024-10-24T13:50:50.638",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750112,1729777850647,-500.0,0.00065205,120,"2024-10-24T13:50:50.647",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750113,1729777850657,-565.87,0.00065205,120,"2024-10-24T13:50:50.657",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750114,1729777850666,-500.0,0.00065205,120,"2024-10-24T13:50:50.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750115,1729777850675,-487.81675619,0.00065205,120,"2024-10-24T13:50:50.675",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750116,1729777850685,-565.87,0.00065205,120,"2024-10-24T13:50:50.685",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750117,1729777850694,-500.0,0.00065205,120,"2024-10-24T13:50:50.694",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750118,1729777850703,-500.0,0.00065205,120,"2024-10-24T13:50:50.703",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750119,1729777850713,-500.0,0.00065205,120,"2024-10-24T13:50:50.713",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750120,1729777850722,-565.87,0.00065205,120,"2024-10-24T13:50:50.722",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750121,1729777850731,-500.0,0.00065205,120,"2024-10-24T13:50:50.731",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750122,1729777850740,-500.0,0.00065205,120,"2024-10-24T13:50:50.740",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750123,1729777850749,-565.87,0.00065205,120,"2024-10-24T13:50:50.749",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750124,1729777850758,-500.0,0.00065205,120,"2024-10-24T13:50:50.758",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750125,1729777850767,-500.0,0.00065205,120,"2024-10-24T13:50:50.767",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750126,1729777850777,-565.87,0.00065205,120,"2024-10-24T13:50:50.777",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750127,1729777850786,-500.0,0.00065205,120,"2024-10-24T13:50:50.786",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750128,1729777850795,-500.0,0.00065205,120,"2024-10-24T13:50:50.795",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750129,1729777850804,-565.87,0.00065205,120,"2024-10-24T13:50:50.804",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750130,1729777850815,-500.0,0.00065205,120,"2024-10-24T13:50:50.815",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750131,1729777850824,-500.0,0.00065205,120,"2024-10-24T13:50:50.824",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750132,1729777850834,-500.0,0.00065205,120,"2024-10-24T13:50:50.834",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750133,1729777850843,-565.87,0.00065205,120,"2024-10-24T13:50:50.843",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750134,1729777850852,-154.33932077,0.00065205,120,"2024-10-24T13:50:50.852",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750135,1729777850861,-500.0,0.00065205,120,"2024-10-24T13:50:50.861",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750136,1729777850872,-565.87,0.00065205,120,"2024-10-24T13:50:50.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750137,1729777850881,-500.0,0.00065205,120,"2024-10-24T13:50:50.881",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750138,1729777850891,-565.87,0.00065205,120,"2024-10-24T13:50:50.891",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750139,1729777850901,-500.0,0.00065205,120,"2024-10-24T13:50:50.901",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750140,1729777850910,-565.87,0.00065205,120,"2024-10-24T13:50:50.910",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750141,1729777850920,-500.0,0.00065205,120,"2024-10-24T13:50:50.920",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750142,1729777850930,-565.87,0.00065205,120,"2024-10-24T13:50:50.930",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750143,1729777850939,-500.0,0.00065205,120,"2024-10-24T13:50:50.939",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750144,1729777850948,-565.87,0.00065205,120,"2024-10-24T13:50:50.948",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750145,1729777850957,-500.0,0.00065205,120,"2024-10-24T13:50:50.957",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750146,1729777850966,-565.87,0.00065205,120,"2024-10-24T13:50:50.966",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750147,1729777850975,-565.87,0.00065205,120,"2024-10-24T13:50:50.975",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750148,1729777850985,-565.97796756,0.00065205,120,"2024-10-24T13:50:50.985",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750149,1729777850994,-500.0,0.00065205,120,"2024-10-24T13:50:50.994",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750150,1729777851003,-626.90757701,0.00065205,120,"2024-10-24T13:50:51.003",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750151,1729777851013,-500.0,0.00065205,120,"2024-10-24T13:50:51.013",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750152,1729777851022,-500.0,0.00065205,120,"2024-10-24T13:50:51.022",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750153,1729777851032,-500.0,0.00065205,120,"2024-10-24T13:50:51.032",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750154,1729777851041,-500.0,0.00065205,120,"2024-10-24T13:50:51.041",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750155,1729777851050,-500.0,0.00065205,120,"2024-10-24T13:50:51.050",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750156,1729777851062,-500.0,0.00065205,120,"2024-10-24T13:50:51.062",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750157,1729777851072,-500.0,0.00065205,120,"2024-10-24T13:50:51.072",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750158,1729777851082,-500.0,0.00065205,120,"2024-10-24T13:50:51.082",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750159,1729777851091,-500.0,0.00065205,120,"2024-10-24T13:50:51.091",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750160,1729777851100,-500.0,0.00065205,120,"2024-10-24T13:50:51.100",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750161,1729777851110,-500.0,0.00065205,120,"2024-10-24T13:50:51.110",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750162,1729777851119,-500.0,0.00065205,120,"2024-10-24T13:50:51.119",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750163,1729777851128,-500.0,0.00065205,120,"2024-10-24T13:50:51.128",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750164,1729777851138,-500.0,0.00065205,120,"2024-10-24T13:50:51.138",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750165,1729777851147,-500.0,0.00065205,120,"2024-10-24T13:50:51.147",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750166,1729777851157,-500.0,0.00065205,120,"2024-10-24T13:50:51.157",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750167,1729777851166,-500.0,0.00065205,120,"2024-10-24T13:50:51.166",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750168,1729777851175,-500.0,0.00065205,120,"2024-10-24T13:50:51.175",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750169,1729777851184,-500.0,0.00065205,120,"2024-10-24T13:50:51.184",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750170,1729777851194,-500.0,0.00065205,120,"2024-10-24T13:50:51.194",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750171,1729777851203,-500.0,0.00065205,120,"2024-10-24T13:50:51.203",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750172,1729777851213,-219.74764438,0.00065205,120,"2024-10-24T13:50:51.213",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750173,1729777851222,-500.0,0.00065205,120,"2024-10-24T13:50:51.222",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750174,1729777851232,-500.0,0.00065205,120,"2024-10-24T13:50:51.232",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750175,1729777851241,-500.0,0.00065205,120,"2024-10-24T13:50:51.241",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750176,1729777851251,-500.0,0.00065205,120,"2024-10-24T13:50:51.251",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750177,1729777851263,-500.0,0.00065205,120,"2024-10-24T13:50:51.263",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750178,1729777851273,-500.0,0.00065205,120,"2024-10-24T13:50:51.273",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750179,1729777851283,-500.0,0.00065205,120,"2024-10-24T13:50:51.283",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750180,1729777851292,-254.93469069,0.00065205,120,"2024-10-24T13:50:51.292",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750181,1729777851302,-500.0,0.00065205,120,"2024-10-24T13:50:51.302",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750182,1729777851315,-500.0,0.00065205,120,"2024-10-24T13:50:51.315",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750183,1729777851325,-500.0,0.00065205,120,"2024-10-24T13:50:51.325",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750184,1729777851335,-500.0,0.00065205,120,"2024-10-24T13:50:51.335",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750185,1729777851344,-500.0,0.00065205,120,"2024-10-24T13:50:51.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750186,1729777851354,-500.0,0.00065205,120,"2024-10-24T13:50:51.354",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750187,1729777851363,-500.0,0.00065205,120,"2024-10-24T13:50:51.363",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750188,1729777851372,-500.0,0.00065205,120,"2024-10-24T13:50:51.372",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750189,1729777851382,-500.0,0.00065205,120,"2024-10-24T13:50:51.382",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750190,1729777851391,-685.32,0.00065205,120,"2024-10-24T13:50:51.391",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750191,1729777851400,-500.0,0.00065205,120,"2024-10-24T13:50:51.400",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750192,1729777851409,-685.32,0.00065205,120,"2024-10-24T13:50:51.409",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750193,1729777851418,-500.0,0.00065205,120,"2024-10-24T13:50:51.418",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750194,1729777851427,-685.32,0.00065205,120,"2024-10-24T13:50:51.427",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750195,1729777851437,-685.32,0.00065205,120,"2024-10-24T13:50:51.437",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750196,1729777851446,-500.0,0.00065205,120,"2024-10-24T13:50:51.446",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750197,1729777851455,-490.84232001,0.00065205,120,"2024-10-24T13:50:51.455",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750198,1729777851465,-685.32,0.00065205,120,"2024-10-24T13:50:51.465",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750199,1729777851474,-685.32,0.00065205,120,"2024-10-24T13:50:51.474",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750200,1729777851483,-685.32,0.00065205,120,"2024-10-24T13:50:51.483",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750201,1729777851492,-685.32,0.00065205,120,"2024-10-24T13:50:51.492",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750202,1729777851501,-685.32,0.00065205,120,"2024-10-24T13:50:51.501",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750203,1729777851510,-685.32,0.00065205,120,"2024-10-24T13:50:51.510",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750204,1729777851519,-685.32,0.00065205,120,"2024-10-24T13:50:51.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750205,1729777851528,-685.32,0.00065205,120,"2024-10-24T13:50:51.528",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750206,1729777851537,-685.32,0.00065205,120,"2024-10-24T13:50:51.537",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750207,1729777851546,-546.66,0.00065205,120,"2024-10-24T13:50:51.546",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750208,1729777851555,-546.66,0.00065205,120,"2024-10-24T13:50:51.555",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750209,1729777851566,-685.32,0.00065205,120,"2024-10-24T13:50:51.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750210,1729777851575,-546.66,0.00065205,120,"2024-10-24T13:50:51.575",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750211,1729777851584,-685.32,0.00065205,120,"2024-10-24T13:50:51.584",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750212,1729777851593,-546.66,0.00065205,120,"2024-10-24T13:50:51.593",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750213,1729777851602,-685.32,0.00065205,120,"2024-10-24T13:50:51.602",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750214,1729777851611,-546.66,0.00065205,120,"2024-10-24T13:50:51.611",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750215,1729777851620,-1409.47,0.00065205,120,"2024-10-24T13:50:51.620",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750216,1729777851629,-685.32,0.00065205,120,"2024-10-24T13:50:51.629",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750217,1729777851639,-546.66,0.00065205,120,"2024-10-24T13:50:51.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750218,1729777851648,-1409.47,0.00065205,120,"2024-10-24T13:50:51.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750219,1729777851657,-546.66,0.00065205,120,"2024-10-24T13:50:51.657",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750220,1729777851666,-685.32,0.00065205,120,"2024-10-24T13:50:51.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750221,1729777851675,-1409.47,0.00065205,120,"2024-10-24T13:50:51.675",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750222,1729777851684,-685.32,0.00065205,120,"2024-10-24T13:50:51.684",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750223,1729777851693,-1409.47,0.00065205,120,"2024-10-24T13:50:51.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750224,1729777851702,-546.66,0.00065205,120,"2024-10-24T13:50:51.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750225,1729777851712,-685.32,0.00065205,120,"2024-10-24T13:50:51.712",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750226,1729777851722,-1409.47,0.00065205,120,"2024-10-24T13:50:51.722",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750227,1729777851732,-546.66,0.00065205,120,"2024-10-24T13:50:51.732",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750228,1729777851742,-685.32,0.00065205,120,"2024-10-24T13:50:51.742",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750229,1729777851751,-1409.47,0.00065205,120,"2024-10-24T13:50:51.751",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750230,1729777851760,-685.32,0.00065205,120,"2024-10-24T13:50:51.760",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750231,1729777851769,-546.66,0.00065205,120,"2024-10-24T13:50:51.769",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750232,1729777851779,-685.32,0.00065205,120,"2024-10-24T13:50:51.779",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750233,1729777851789,-546.66,0.00065205,120,"2024-10-24T13:50:51.789",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750234,1729777851799,-1409.47,0.00065205,120,"2024-10-24T13:50:51.799",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750235,1729777851808,-685.32473383,0.00065205,120,"2024-10-24T13:50:51.808",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750236,1729777851822,-546.66,0.00065205,120,"2024-10-24T13:50:51.822",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750237,1729777851831,-1409.47,0.00065205,120,"2024-10-24T13:50:51.831",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750238,1729777851840,-1409.47,0.00065205,120,"2024-10-24T13:50:51.840",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750239,1729777851849,-1409.47,0.00065205,120,"2024-10-24T13:50:51.849",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750240,1729777851939,-1409.47,0.00065205,120,"2024-10-24T13:50:51.939",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750241,1729777851950,-1409.47,0.00065205,120,"2024-10-24T13:50:51.950",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750242,1729777851962,-500.0,0.00065205,120,"2024-10-24T13:50:51.962",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750243,1729777851973,-500.0,0.00065205,120,"2024-10-24T13:50:51.973",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750244,1729777851983,-500.0,0.00065205,120,"2024-10-24T13:50:51.983",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750245,1729777851992,-1411.73,0.00065205,120,"2024-10-24T13:50:51.992",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750246,1729777852002,-500.0,0.00065205,120,"2024-10-24T13:50:52.002",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750247,1729777852011,-1411.73,0.00065205,120,"2024-10-24T13:50:52.011",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750248,1729777852021,-500.0,0.00065205,120,"2024-10-24T13:50:52.021",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750249,1729777852031,-1411.73,0.00065205,120,"2024-10-24T13:50:52.031",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750250,1729777852040,-500.0,0.00065205,120,"2024-10-24T13:50:52.040",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750251,1729777852049,-1411.73,0.00065205,120,"2024-10-24T13:50:52.049",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750252,1729777852059,-500.0,0.00065205,120,"2024-10-24T13:50:52.059",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750253,1729777852074,-1411.73,0.00065205,120,"2024-10-24T13:50:52.074",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750254,1729777852085,-500.0,0.00065205,120,"2024-10-24T13:50:52.085",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750255,1729777852094,-1411.73,0.00065205,120,"2024-10-24T13:50:52.094",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750256,1729777852104,-500.0,0.00065205,120,"2024-10-24T13:50:52.104",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750257,1729777852113,-1411.73,0.00065205,120,"2024-10-24T13:50:52.113",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750258,1729777852123,-500.0,0.00065205,120,"2024-10-24T13:50:52.123",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750259,1729777852132,-500.0,0.00065205,120,"2024-10-24T13:50:52.132",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750260,1729777852142,-1411.73,0.00065205,120,"2024-10-24T13:50:52.142",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750261,1729777852152,-500.0,0.00065205,120,"2024-10-24T13:50:52.152",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750262,1729777852161,-500.0,0.00065205,120,"2024-10-24T13:50:52.161",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750263,1729777852170,-1411.73,0.00065205,120,"2024-10-24T13:50:52.170",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750264,1729777852179,-500.0,0.00065205,120,"2024-10-24T13:50:52.179",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750265,1729777852190,-500.0,0.00065205,120,"2024-10-24T13:50:52.190",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750266,1729777852199,-500.0,0.00065205,120,"2024-10-24T13:50:52.199",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750267,1729777852209,-500.0,0.00065205,120,"2024-10-24T13:50:52.209",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750268,1729777852218,-500.0,0.00065205,120,"2024-10-24T13:50:52.218",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750269,1729777852227,-1411.73,0.00065205,120,"2024-10-24T13:50:52.227",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750270,1729777852237,-500.0,0.00065205,120,"2024-10-24T13:50:52.237",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750271,1729777852247,-500.0,0.00065205,120,"2024-10-24T13:50:52.247",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750272,1729777852259,-1411.73,0.00065205,120,"2024-10-24T13:50:52.259",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750273,1729777852268,-500.0,0.00065205,120,"2024-10-24T13:50:52.268",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750274,1729777852278,-1411.73,0.00065205,120,"2024-10-24T13:50:52.278",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750275,1729777852288,-500.0,0.00065205,120,"2024-10-24T13:50:52.288",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750276,1729777852297,-1411.73,0.00065205,120,"2024-10-24T13:50:52.297",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750277,1729777852307,-500.0,0.00065205,120,"2024-10-24T13:50:52.307",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750278,1729777852319,-1411.73,0.00065205,120,"2024-10-24T13:50:52.319",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750279,1729777852329,-500.0,0.00065205,120,"2024-10-24T13:50:52.329",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750280,1729777852338,-1411.73,0.00065205,120,"2024-10-24T13:50:52.338",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750281,1729777852348,-500.0,0.00065205,120,"2024-10-24T13:50:52.348",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750282,1729777852357,-1411.73,0.00065205,120,"2024-10-24T13:50:52.357",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750283,1729777852366,-500.0,0.00065205,120,"2024-10-24T13:50:52.366",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750284,1729777852375,-1411.73,0.00065205,120,"2024-10-24T13:50:52.375",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750285,1729777852385,-225.20474458,0.00065205,120,"2024-10-24T13:50:52.385",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750286,1729777852394,-1411.73,0.00065205,120,"2024-10-24T13:50:52.394",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750287,1729777852404,-246.85981187,0.00065205,120,"2024-10-24T13:50:52.404",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750288,1729777852413,-1411.73,0.00065205,120,"2024-10-24T13:50:52.413",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750289,1729777852422,-1411.73,0.00065205,120,"2024-10-24T13:50:52.422",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750290,1729777852431,-1411.73,0.00065205,120,"2024-10-24T13:50:52.431",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750291,1729777852440,-1411.73,0.00065205,120,"2024-10-24T13:50:52.440",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750292,1729777852450,-1411.73,0.00065205,120,"2024-10-24T13:50:52.450",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750293,1729777852459,-1411.82773796,0.00065205,120,"2024-10-24T13:50:52.459",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750294,1729777852468,-1006.3,0.00065205,120,"2024-10-24T13:50:52.468",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750295,1729777852478,-1006.3,0.00065205,120,"2024-10-24T13:50:52.478",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750296,1729777852487,-1006.3,0.00065205,120,"2024-10-24T13:50:52.487",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750297,1729777852497,-1006.3,0.00065205,120,"2024-10-24T13:50:52.497",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750298,1729777852506,-1006.3,0.00065205,120,"2024-10-24T13:50:52.506",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750299,1729777852515,-1006.3,0.00065205,120,"2024-10-24T13:50:52.515",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750300,1729777852524,-1006.3,0.00065205,120,"2024-10-24T13:50:52.524",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750301,1729777852533,-1006.3,0.00065205,120,"2024-10-24T13:50:52.533",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750302,1729777852543,-1006.3,0.00065205,120,"2024-10-24T13:50:52.543",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750303,1729777852551,-1006.3,0.00065205,120,"2024-10-24T13:50:52.551",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750304,1729777852564,-1006.3,0.00065205,120,"2024-10-24T13:50:52.564",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750305,1729777852573,-1006.3,0.00065205,120,"2024-10-24T13:50:52.573",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750306,1729777852582,-500.0,0.00065205,120,"2024-10-24T13:50:52.582",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750307,1729777852591,-500.0,0.00065205,120,"2024-10-24T13:50:52.591",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750308,1729777852601,-500.0,0.00065205,120,"2024-10-24T13:50:52.601",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750309,1729777852610,-409.95810999,0.00065205,120,"2024-10-24T13:50:52.610",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750310,1729777852619,-500.0,0.00065205,120,"2024-10-24T13:50:52.619",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750311,1729777852628,-500.0,0.00065205,120,"2024-10-24T13:50:52.628",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750312,1729777852637,-526.4179451,0.00065205,120,"2024-10-24T13:50:52.637",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750313,1729777852646,-500.0,0.00065205,120,"2024-10-24T13:50:52.646",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750314,1729777852656,-529.08686132,0.00065205,120,"2024-10-24T13:50:52.656",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750315,1729777852665,-757.64,0.00065205,120,"2024-10-24T13:50:52.665",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750316,1729777852674,-757.64,0.00065205,120,"2024-10-24T13:50:52.674",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750317,1729777852683,-757.64,0.00065205,120,"2024-10-24T13:50:52.683",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750318,1729777852692,-757.64,0.00065205,120,"2024-10-24T13:50:52.692",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750319,1729777852702,-757.64,0.00065205,120,"2024-10-24T13:50:52.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750320,1729777852711,-757.64,0.00065205,120,"2024-10-24T13:50:52.711",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750321,1729777852721,-757.64,0.00065205,120,"2024-10-24T13:50:52.721",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750322,1729777852732,-757.64,0.00065205,120,"2024-10-24T13:50:52.732",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750323,1729777852742,-757.64,0.00065205,120,"2024-10-24T13:50:52.742",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750324,1729777852752,-757.64,0.00065205,120,"2024-10-24T13:50:52.752",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750325,1729777852762,-757.64,0.00065205,120,"2024-10-24T13:50:52.762",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750326,1729777852771,-757.64,0.00065205,120,"2024-10-24T13:50:52.771",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750327,1729777852780,-2357.59,0.00065205,120,"2024-10-24T13:50:52.780",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750328,1729777852789,-2357.59,0.00065205,120,"2024-10-24T13:50:52.789",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750329,1729777852799,-2357.59,0.00065205,120,"2024-10-24T13:50:52.799",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750330,1729777852809,-2357.59,0.00065205,120,"2024-10-24T13:50:52.809",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750331,1729777852821,-2357.59,0.00065205,120,"2024-10-24T13:50:52.821",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750332,1729777852830,-2357.59,0.00065205,120,"2024-10-24T13:50:52.830",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750333,1729777852839,-2357.59,0.00065205,120,"2024-10-24T13:50:52.839",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750334,1729777852849,-2357.59,0.00065205,120,"2024-10-24T13:50:52.849",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750335,1729777852858,-2357.59,0.00065205,120,"2024-10-24T13:50:52.858",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750336,1729777852869,-2357.59,0.00065205,120,"2024-10-24T13:50:52.869",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750337,1729777852878,-2357.59,0.00065205,120,"2024-10-24T13:50:52.878",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750338,1729777852887,-2357.59,0.00065205,120,"2024-10-24T13:50:52.887",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750339,1729777852897,-2357.59,0.00065205,120,"2024-10-24T13:50:52.897",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750340,1729777852906,-2357.59,0.00065205,120,"2024-10-24T13:50:52.906",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750341,1729777852915,-2357.59,0.00065205,120,"2024-10-24T13:50:52.915",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750342,1729777852925,-2357.59,0.00065205,120,"2024-10-24T13:50:52.925",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750343,1729777852934,-500.0,0.00065205,120,"2024-10-24T13:50:52.934",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750344,1729777852943,-2357.59,0.00065205,120,"2024-10-24T13:50:52.943",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750345,1729777852953,-500.0,0.00065205,120,"2024-10-24T13:50:52.953",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750346,1729777852962,-2357.59,0.00065205,120,"2024-10-24T13:50:52.962",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750347,1729777852972,-500.0,0.00065205,120,"2024-10-24T13:50:52.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750348,1729777852981,-2357.59,0.00065205,120,"2024-10-24T13:50:52.981",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750349,1729777852991,-500.0,0.00065205,120,"2024-10-24T13:50:52.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750350,1729777853001,-550.32762718,0.00065205,120,"2024-10-24T13:50:53.001",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750351,1729777853010,-2357.59,0.00065205,120,"2024-10-24T13:50:53.010",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750352,1729777853020,-500.0,0.00065205,120,"2024-10-24T13:50:53.020",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750353,1729777853029,-2357.59,0.00065205,120,"2024-10-24T13:50:53.029",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750354,1729777853038,-500.0,0.00065205,120,"2024-10-24T13:50:53.038",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750355,1729777853048,-500.0,0.00065205,120,"2024-10-24T13:50:53.048",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750356,1729777853058,-2357.59,0.00065205,120,"2024-10-24T13:50:53.058",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750357,1729777853069,-500.0,0.00065205,120,"2024-10-24T13:50:53.069",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750358,1729777853078,-588.28785612,0.00065205,120,"2024-10-24T13:50:53.078",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750359,1729777853088,-2357.59,0.00065205,120,"2024-10-24T13:50:53.088",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750360,1729777853097,-500.0,0.00065205,120,"2024-10-24T13:50:53.097",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750361,1729777853107,-2357.72003152,0.00065205,120,"2024-10-24T13:50:53.107",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750362,1729777853116,-500.0,0.00065205,120,"2024-10-24T13:50:53.116",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750363,1729777853126,-500.0,0.00065205,120,"2024-10-24T13:50:53.126",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750364,1729777853136,-500.0,0.00065205,120,"2024-10-24T13:50:53.136",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750365,1729777853146,-500.0,0.00065205,120,"2024-10-24T13:50:53.146",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750366,1729777853155,-500.0,0.00065205,120,"2024-10-24T13:50:53.155",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750367,1729777853164,-500.0,0.00065205,120,"2024-10-24T13:50:53.164",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750368,1729777853174,-500.0,0.00065205,120,"2024-10-24T13:50:53.174",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750369,1729777853183,-500.0,0.00065205,120,"2024-10-24T13:50:53.183",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750370,1729777853193,-548.8631251,0.00065205,120,"2024-10-24T13:50:53.193",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750371,1729777853203,-500.0,0.00065205,120,"2024-10-24T13:50:53.203",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750372,1729777853213,-500.0,0.00065205,120,"2024-10-24T13:50:53.213",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750373,1729777853223,-500.0,0.00065205,120,"2024-10-24T13:50:53.223",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750374,1729777853233,-500.0,0.00065205,120,"2024-10-24T13:50:53.233",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750375,1729777853243,-500.0,0.00065205,120,"2024-10-24T13:50:53.243",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750376,1729777853253,-500.0,0.00065205,120,"2024-10-24T13:50:53.253",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750377,1729777853263,-500.0,0.00065205,120,"2024-10-24T13:50:53.263",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750378,1729777853272,-500.0,0.00065205,120,"2024-10-24T13:50:53.272",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750379,1729777853282,-500.0,0.00065205,120,"2024-10-24T13:50:53.282",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750380,1729777853291,-500.0,0.00065205,120,"2024-10-24T13:50:53.291",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750381,1729777853302,-500.0,0.00065205,120,"2024-10-24T13:50:53.302",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750382,1729777853311,-500.0,0.00065205,120,"2024-10-24T13:50:53.311",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750383,1729777853322,-407.85577724,0.00065205,120,"2024-10-24T13:50:53.322",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750384,1729777853333,-500.0,0.00065205,120,"2024-10-24T13:50:53.333",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750385,1729777853343,-500.0,0.00065205,120,"2024-10-24T13:50:53.343",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750386,1729777853352,-500.0,0.00065205,120,"2024-10-24T13:50:53.352",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750387,1729777853362,-500.0,0.00065205,120,"2024-10-24T13:50:53.362",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750388,1729777853371,-3149.34,0.00065205,120,"2024-10-24T13:50:53.371",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750389,1729777853381,-500.0,0.00065205,120,"2024-10-24T13:50:53.381",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750390,1729777853390,-500.0,0.00065205,120,"2024-10-24T13:50:53.390",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750391,1729777853400,-3149.34,0.00065205,120,"2024-10-24T13:50:53.400",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750392,1729777853409,-500.0,0.00065205,120,"2024-10-24T13:50:53.409",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750393,1729777853419,-500.0,0.00065205,120,"2024-10-24T13:50:53.419",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750394,1729777853428,-3149.34,0.00065205,120,"2024-10-24T13:50:53.428",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750395,1729777853438,-500.0,0.00065205,120,"2024-10-24T13:50:53.438",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750396,1729777853447,-500.0,0.00065205,120,"2024-10-24T13:50:53.447",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750397,1729777853456,-3149.34,0.00065205,120,"2024-10-24T13:50:53.456",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750398,1729777853466,-500.0,0.00065205,120,"2024-10-24T13:50:53.466",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750399,1729777853475,-500.0,0.00065205,120,"2024-10-24T13:50:53.475",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750400,1729777853484,-3149.34,0.00065205,120,"2024-10-24T13:50:53.484",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750401,1729777853493,-500.0,0.00065205,120,"2024-10-24T13:50:53.493",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750402,1729777853503,-500.0,0.00065205,120,"2024-10-24T13:50:53.503",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750403,1729777853512,-3149.34,0.00065205,120,"2024-10-24T13:50:53.512",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750404,1729777853522,-500.0,0.00065205,120,"2024-10-24T13:50:53.522",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750405,1729777853532,-500.0,0.00065205,120,"2024-10-24T13:50:53.532",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750406,1729777853541,-500.0,0.00065205,120,"2024-10-24T13:50:53.541",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750407,1729777853551,-3149.34,0.00065205,120,"2024-10-24T13:50:53.551",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750408,1729777853561,-500.0,0.00065205,120,"2024-10-24T13:50:53.561",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750409,1729777853571,-3149.34,0.00065205,120,"2024-10-24T13:50:53.571",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750410,1729777853581,-500.0,0.00065205,120,"2024-10-24T13:50:53.581",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750411,1729777853591,-432.46115506,0.00065205,120,"2024-10-24T13:50:53.591",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750412,1729777853600,-500.0,0.00065205,120,"2024-10-24T13:50:53.600",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750413,1729777853610,-3149.34,0.00065205,120,"2024-10-24T13:50:53.610",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750414,1729777853620,-2218.01,0.00065205,120,"2024-10-24T13:50:53.620",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750415,1729777853629,-3149.34,0.00065205,120,"2024-10-24T13:50:53.629",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750416,1729777853639,-2218.01,0.00065205,120,"2024-10-24T13:50:53.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750417,1729777853648,-3149.34,0.00065205,120,"2024-10-24T13:50:53.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750418,1729777853658,-2218.01,0.00065205,120,"2024-10-24T13:50:53.658",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750419,1729777853667,-3149.34,0.00065205,120,"2024-10-24T13:50:53.667",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750420,1729777853676,-2218.01,0.00065205,120,"2024-10-24T13:50:53.676",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750421,1729777853686,-2218.01,0.00065205,120,"2024-10-24T13:50:53.686",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750422,1729777853695,-2218.01,0.00065205,120,"2024-10-24T13:50:53.695",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750423,1729777853705,-2218.01,0.00065205,120,"2024-10-24T13:50:53.705",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750424,1729777853795,-2218.01,0.00065205,120,"2024-10-24T13:50:53.795",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750425,1729777853804,-2218.01,0.00065205,120,"2024-10-24T13:50:53.804",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750426,1729777853813,-2218.01,0.00065205,120,"2024-10-24T13:50:53.813",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750427,1729777853823,-2218.01,0.00065205,120,"2024-10-24T13:50:53.823",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750428,1729777853832,-2218.01,0.00065205,120,"2024-10-24T13:50:53.832",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750429,1729777853841,-500.0,0.00065205,120,"2024-10-24T13:50:53.841",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750430,1729777853850,-2218.01,0.00065205,120,"2024-10-24T13:50:53.850",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750431,1729777853859,-500.0,0.00065205,120,"2024-10-24T13:50:53.859",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750432,1729777853868,-2218.01,0.00065205,120,"2024-10-24T13:50:53.868",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750433,1729777853878,-500.0,0.00065205,120,"2024-10-24T13:50:53.878",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750434,1729777853888,-2218.01,0.00065205,120,"2024-10-24T13:50:53.888",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750435,1729777853897,-274.44927152,0.00065205,120,"2024-10-24T13:50:53.897",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750436,1729777853907,-2218.01,0.00065205,120,"2024-10-24T13:50:53.907",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750437,1729777853916,-2218.01,0.00065205,120,"2024-10-24T13:50:53.916",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750438,1729777853926,-2218.01,0.00065205,120,"2024-10-24T13:50:53.926",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750439,1729777853935,-2218.01,0.00065205,120,"2024-10-24T13:50:53.935",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750440,1729777853945,-500.0,0.00065205,120,"2024-10-24T13:50:53.945",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750441,1729777853954,-2218.01,0.00065205,120,"2024-10-24T13:50:53.954",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750442,1729777853964,-2218.01,0.00065205,120,"2024-10-24T13:50:53.964",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750443,1729777853973,-500.0,0.00065205,120,"2024-10-24T13:50:53.973",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750444,1729777853983,-2218.01,0.00065205,120,"2024-10-24T13:50:53.983",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750445,1729777853993,-500.0,0.00065205,120,"2024-10-24T13:50:53.993",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750446,1729777854002,-500.0,0.00065205,120,"2024-10-24T13:50:54.002",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750447,1729777854011,-2218.01,0.00065205,120,"2024-10-24T13:50:54.011",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750448,1729777854021,-500.0,0.00065205,120,"2024-10-24T13:50:54.021",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750449,1729777854030,-2218.02535579,0.00065205,120,"2024-10-24T13:50:54.030",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750450,1729777854039,-500.0,0.00065205,120,"2024-10-24T13:50:54.039",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750451,1729777854048,-500.0,0.00065205,120,"2024-10-24T13:50:54.048",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750452,1729777854058,-500.0,0.00065205,120,"2024-10-24T13:50:54.058",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750453,1729777854070,-500.0,0.00065205,120,"2024-10-24T13:50:54.070",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750454,1729777854080,-500.0,0.00065205,120,"2024-10-24T13:50:54.080",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750455,1729777854089,-500.0,0.00065205,120,"2024-10-24T13:50:54.089",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750456,1729777854099,-500.0,0.00065205,120,"2024-10-24T13:50:54.099",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750457,1729777854108,-500.0,0.00065205,120,"2024-10-24T13:50:54.108",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750458,1729777854117,-500.0,0.00065205,120,"2024-10-24T13:50:54.117",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750459,1729777854127,-500.0,0.00065205,120,"2024-10-24T13:50:54.127",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750460,1729777854137,-500.0,0.00065205,120,"2024-10-24T13:50:54.137",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750461,1729777854147,-500.0,0.00065205,120,"2024-10-24T13:50:54.147",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750462,1729777854157,-500.0,0.00065205,120,"2024-10-24T13:50:54.157",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750463,1729777854166,-500.0,0.00065205,120,"2024-10-24T13:50:54.166",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750464,1729777854176,-1643.51,0.00065205,120,"2024-10-24T13:50:54.176",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750465,1729777854186,-1643.51,0.00065205,120,"2024-10-24T13:50:54.186",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750466,1729777854196,-500.0,0.00065205,120,"2024-10-24T13:50:54.196",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750467,1729777854206,-1643.51,0.00065205,120,"2024-10-24T13:50:54.206",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750468,1729777854215,-500.0,0.00065205,120,"2024-10-24T13:50:54.215",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750469,1729777854225,-1643.51,0.00065205,120,"2024-10-24T13:50:54.225",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750470,1729777854235,-500.0,0.00065205,120,"2024-10-24T13:50:54.235",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750471,1729777854246,-1643.51,0.00065205,120,"2024-10-24T13:50:54.246",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750472,1729777854257,-500.0,0.00065205,120,"2024-10-24T13:50:54.257",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750473,1729777854266,-1643.51,0.00065205,120,"2024-10-24T13:50:54.266",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750474,1729777854276,-500.0,0.00065205,120,"2024-10-24T13:50:54.276",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750475,1729777854286,-1643.51,0.00065205,120,"2024-10-24T13:50:54.286",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750476,1729777854295,-1643.51,0.00065205,120,"2024-10-24T13:50:54.295",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750477,1729777854305,-1643.51,0.00065205,120,"2024-10-24T13:50:54.305",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750478,1729777854316,-1643.51,0.00065205,120,"2024-10-24T13:50:54.316",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750479,1729777854326,-1643.51,0.00065205,120,"2024-10-24T13:50:54.326",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750480,1729777854335,-500.0,0.00065205,120,"2024-10-24T13:50:54.335",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750481,1729777854345,-1643.51,0.00065205,120,"2024-10-24T13:50:54.345",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750482,1729777854357,-588.13226576,0.00065205,120,"2024-10-24T13:50:54.357",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750483,1729777854366,-1643.51,0.00065205,120,"2024-10-24T13:50:54.366",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750484,1729777854375,-1643.51,0.00065205,120,"2024-10-24T13:50:54.375",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750485,1729777854385,-1643.51,0.00065205,120,"2024-10-24T13:50:54.385",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750486,1729777854394,-1643.51,0.00065205,120,"2024-10-24T13:50:54.394",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750487,1729777854403,-1643.51,0.00065205,120,"2024-10-24T13:50:54.403",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750488,1729777854413,-1643.51,0.00065205,120,"2024-10-24T13:50:54.413",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750489,1729777854422,-1643.51,0.00065205,120,"2024-10-24T13:50:54.422",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750490,1729777854432,-500.0,0.00065205,120,"2024-10-24T13:50:54.432",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750491,1729777854441,-1643.51,0.00065205,120,"2024-10-24T13:50:54.441",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750492,1729777854450,-500.0,0.00065205,120,"2024-10-24T13:50:54.450",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750493,1729777854460,-1643.51,0.00065205,120,"2024-10-24T13:50:54.460",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750494,1729777854469,-1270.42,0.00065205,120,"2024-10-24T13:50:54.469",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750495,1729777854479,-500.0,0.00065205,120,"2024-10-24T13:50:54.479",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750496,1729777854489,-1643.51,0.00065205,120,"2024-10-24T13:50:54.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750497,1729777854498,-1270.42,0.00065205,120,"2024-10-24T13:50:54.498",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750498,1729777854507,-1643.51,0.00065205,120,"2024-10-24T13:50:54.507",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750499,1729777854517,-1270.42,0.00065205,120,"2024-10-24T13:50:54.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750500,1729777854526,-500.0,0.00065205,120,"2024-10-24T13:50:54.526",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750501,1729777854536,-510.16,0.00065205,120,"2024-10-24T13:50:54.536",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750502,1729777854545,-1643.64979593,0.00065205,120,"2024-10-24T13:50:54.545",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750503,1729777854554,-1270.42,0.00065205,120,"2024-10-24T13:50:54.554",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750504,1729777854566,-510.16,0.00065205,120,"2024-10-24T13:50:54.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750505,1729777854576,-1270.42,0.00065205,120,"2024-10-24T13:50:54.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750506,1729777854585,-510.16,0.00065205,120,"2024-10-24T13:50:54.585",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750507,1729777854594,-1270.42,0.00065205,120,"2024-10-24T13:50:54.594",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750508,1729777854604,-510.16,0.00065205,120,"2024-10-24T13:50:54.604",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750509,1729777854613,-1270.42,0.00065205,120,"2024-10-24T13:50:54.613",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750510,1729777854626,-510.16,0.00065205,120,"2024-10-24T13:50:54.626",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750511,1729777854635,-510.16,0.00065205,120,"2024-10-24T13:50:54.635",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750512,1729777854645,-1270.42,0.00065205,120,"2024-10-24T13:50:54.645",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750513,1729777854655,-510.16,0.00065205,120,"2024-10-24T13:50:54.655",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750514,1729777854665,-183.11115976,0.00065205,120,"2024-10-24T13:50:54.665",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750515,1729777854675,-1270.42,0.00065205,120,"2024-10-24T13:50:54.675",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750516,1729777854684,-510.16,0.00065205,120,"2024-10-24T13:50:54.684",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750517,1729777854693,-1270.42,0.00065205,120,"2024-10-24T13:50:54.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750518,1729777854703,-510.16,0.00065205,120,"2024-10-24T13:50:54.703",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750519,1729777854712,-500.0,0.00065205,120,"2024-10-24T13:50:54.712",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750520,1729777854722,-1270.42,0.00065205,120,"2024-10-24T13:50:54.722",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750521,1729777854731,-510.16,0.00065205,120,"2024-10-24T13:50:54.731",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750522,1729777854740,-500.0,0.00065205,120,"2024-10-24T13:50:54.740",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750523,1729777854750,-1270.42,0.00065205,120,"2024-10-24T13:50:54.750",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750524,1729777854759,-510.16,0.00065205,120,"2024-10-24T13:50:54.759",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750525,1729777854768,-500.0,0.00065205,120,"2024-10-24T13:50:54.768",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750526,1729777854778,-500.0,0.00065205,120,"2024-10-24T13:50:54.778",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750527,1729777854788,-510.16,0.00065205,120,"2024-10-24T13:50:54.788",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750528,1729777854798,-500.0,0.00065205,120,"2024-10-24T13:50:54.798",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750529,1729777854807,-500.0,0.00065205,120,"2024-10-24T13:50:54.807",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750530,1729777854819,-500.0,0.00065205,120,"2024-10-24T13:50:54.819",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750531,1729777854828,-500.0,0.00065205,120,"2024-10-24T13:50:54.828",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750532,1729777854837,-500.0,0.00065205,120,"2024-10-24T13:50:54.837",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750533,1729777854847,-500.0,0.00065205,120,"2024-10-24T13:50:54.847",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750534,1729777854856,-500.0,0.00065205,120,"2024-10-24T13:50:54.856",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750535,1729777854866,-500.0,0.00065205,120,"2024-10-24T13:50:54.866",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750536,1729777854875,-500.0,0.00065205,120,"2024-10-24T13:50:54.875",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750537,1729777854885,-500.0,0.00065205,120,"2024-10-24T13:50:54.885",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750538,1729777854894,-502.92708342,0.00065205,120,"2024-10-24T13:50:54.894",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750539,1729777854903,-500.0,0.00065205,120,"2024-10-24T13:50:54.903",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750540,1729777854912,-500.0,0.00065205,120,"2024-10-24T13:50:54.912",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750541,1729777854922,-500.0,0.00065205,120,"2024-10-24T13:50:54.922",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750542,1729777854932,-500.0,0.00065205,120,"2024-10-24T13:50:54.932",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750543,1729777854941,-500.0,0.00065205,120,"2024-10-24T13:50:54.941",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750544,1729777854951,-500.0,0.00065205,120,"2024-10-24T13:50:54.951",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750545,1729777854960,-500.0,0.00065205,120,"2024-10-24T13:50:54.960",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750546,1729777854969,-500.0,0.00065205,120,"2024-10-24T13:50:54.969",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750547,1729777854979,-500.0,0.00065205,120,"2024-10-24T13:50:54.979",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750548,1729777854988,-500.0,0.00065205,120,"2024-10-24T13:50:54.988",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750549,1729777854998,-500.0,0.00065205,120,"2024-10-24T13:50:54.998",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750550,1729777855007,-500.0,0.00065205,120,"2024-10-24T13:50:55.007",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750551,1729777855017,-538.08,0.00065205,120,"2024-10-24T13:50:55.017",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750552,1729777855027,-538.08,0.00065205,120,"2024-10-24T13:50:55.027",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750553,1729777855037,-538.08,0.00065205,120,"2024-10-24T13:50:55.037",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750554,1729777855047,-538.08,0.00065205,120,"2024-10-24T13:50:55.047",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750555,1729777855058,-500.0,0.00065205,120,"2024-10-24T13:50:55.058",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750556,1729777855068,-538.08,0.00065205,120,"2024-10-24T13:50:55.068",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750557,1729777855077,-500.0,0.00065205,120,"2024-10-24T13:50:55.077",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750558,1729777855087,-538.08,0.00065205,120,"2024-10-24T13:50:55.087",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750559,1729777855096,-500.0,0.00065205,120,"2024-10-24T13:50:55.096",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750560,1729777855106,-538.08,0.00065205,120,"2024-10-24T13:50:55.106",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750561,1729777855116,-500.0,0.00065205,120,"2024-10-24T13:50:55.116",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750562,1729777855125,-538.08,0.00065205,120,"2024-10-24T13:50:55.125",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750563,1729777855134,-500.0,0.00065205,120,"2024-10-24T13:50:55.134",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750564,1729777855144,-538.08,0.00065205,120,"2024-10-24T13:50:55.144",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750565,1729777855154,-538.06612185,0.00065205,120,"2024-10-24T13:50:55.154",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750566,1729777855163,-538.08,0.00065205,120,"2024-10-24T13:50:55.163",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750567,1729777855173,-500.0,0.00065205,120,"2024-10-24T13:50:55.173",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750568,1729777855183,-538.08,0.00065205,120,"2024-10-24T13:50:55.183",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750569,1729777855193,-500.0,0.00065205,120,"2024-10-24T13:50:55.193",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750570,1729777855203,-500.0,0.00065205,120,"2024-10-24T13:50:55.203",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750571,1729777855212,-500.0,0.00065205,120,"2024-10-24T13:50:55.212",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750572,1729777855222,-538.08,0.00065205,120,"2024-10-24T13:50:55.222",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750573,1729777855231,-500.0,0.00065205,120,"2024-10-24T13:50:55.231",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750574,1729777855241,-500.0,0.00065205,120,"2024-10-24T13:50:55.241",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750575,1729777855251,-500.0,0.00065205,120,"2024-10-24T13:50:55.251",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750576,1729777855263,-500.0,0.00065205,120,"2024-10-24T13:50:55.263",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750577,1729777855274,-500.0,0.00065205,120,"2024-10-24T13:50:55.274",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750578,1729777855283,-500.0,0.00065205,120,"2024-10-24T13:50:55.283",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750579,1729777855293,-535.18557002,0.00065205,120,"2024-10-24T13:50:55.293",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750580,1729777855303,-500.0,0.00065205,120,"2024-10-24T13:50:55.303",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750581,1729777855313,-500.0,0.00065205,120,"2024-10-24T13:50:55.313",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750582,1729777855323,-500.0,0.00065205,120,"2024-10-24T13:50:55.323",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750583,1729777855332,-500.0,0.00065205,120,"2024-10-24T13:50:55.332",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750584,1729777855342,-500.0,0.00065205,120,"2024-10-24T13:50:55.342",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750585,1729777855352,-213.14518529,0.00065205,120,"2024-10-24T13:50:55.352",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750586,1729777855362,-500.0,0.00065205,120,"2024-10-24T13:50:55.362",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750587,1729777855371,-500.0,0.00065205,120,"2024-10-24T13:50:55.371",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750588,1729777855380,-500.0,0.00065205,120,"2024-10-24T13:50:55.380",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750589,1729777855390,-500.0,0.00065205,120,"2024-10-24T13:50:55.390",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750590,1729777855399,-500.0,0.00065205,120,"2024-10-24T13:50:55.399",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750591,1729777855408,-500.0,0.00065205,120,"2024-10-24T13:50:55.408",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750592,1729777855490,-500.0,0.00065205,120,"2024-10-24T13:50:55.490",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750593,1729777855507,-500.0,0.00065205,120,"2024-10-24T13:50:55.507",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750594,1729777855516,-500.0,0.00065205,120,"2024-10-24T13:50:55.516",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750595,1729777855526,-500.0,0.00065205,120,"2024-10-24T13:50:55.526",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750596,1729777855536,-500.0,0.00065205,120,"2024-10-24T13:50:55.536",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750597,1729777855546,-500.0,0.00065205,120,"2024-10-24T13:50:55.546",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750598,1729777855555,-500.0,0.00065205,120,"2024-10-24T13:50:55.555",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750599,1729777855568,-500.0,0.00065205,120,"2024-10-24T13:50:55.568",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750600,1729777855582,-445.59358538,0.00065205,120,"2024-10-24T13:50:55.582",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750601,1729777855592,-308.60293707,0.00065205,120,"2024-10-24T13:50:55.592",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750602,1729777855602,-500.0,0.00065205,120,"2024-10-24T13:50:55.602",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750603,1729777855611,-507.05,0.00065205,120,"2024-10-24T13:50:55.611",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750604,1729777855621,-500.0,0.00065205,120,"2024-10-24T13:50:55.621",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750605,1729777855630,-507.05,0.00065205,120,"2024-10-24T13:50:55.630",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750606,1729777855640,-500.0,0.00065205,120,"2024-10-24T13:50:55.640",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750607,1729777855649,-507.05,0.00065205,120,"2024-10-24T13:50:55.649",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750608,1729777855659,-507.05,0.00065205,120,"2024-10-24T13:50:55.659",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750609,1729777855668,-500.0,0.00065205,120,"2024-10-24T13:50:55.668",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750610,1729777855678,-507.05,0.00065205,120,"2024-10-24T13:50:55.678",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750611,1729777855688,-500.0,0.00065205,120,"2024-10-24T13:50:55.688",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750612,1729777855699,-507.05,0.00065205,120,"2024-10-24T13:50:55.699",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750613,1729777855709,-500.0,0.00065205,120,"2024-10-24T13:50:55.709",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750614,1729777855719,-507.05,0.00065205,120,"2024-10-24T13:50:55.719",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750615,1729777855729,-500.0,0.00065205,120,"2024-10-24T13:50:55.729",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750616,1729777855739,-500.0,0.00065205,120,"2024-10-24T13:50:55.739",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750617,1729777855749,-507.05,0.00065205,120,"2024-10-24T13:50:55.749",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750618,1729777855758,-468.54789343,0.00065205,120,"2024-10-24T13:50:55.758",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750619,1729777855768,-500.0,0.00065205,120,"2024-10-24T13:50:55.768",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750620,1729777855778,-1441.98,0.00065205,120,"2024-10-24T13:50:55.778",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750621,1729777855787,-507.05,0.00065205,120,"2024-10-24T13:50:55.787",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750622,1729777855797,-500.0,0.00065205,120,"2024-10-24T13:50:55.797",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750623,1729777855807,-1441.98,0.00065205,120,"2024-10-24T13:50:55.807",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750624,1729777855818,-507.05,0.00065205,120,"2024-10-24T13:50:55.818",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750625,1729777855828,-500.0,0.00065205,120,"2024-10-24T13:50:55.828",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750626,1729777855837,-1441.98,0.00065205,120,"2024-10-24T13:50:55.837",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750627,1729777855847,-507.05,0.00065205,120,"2024-10-24T13:50:55.847",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750628,1729777855856,-1441.98,0.00065205,120,"2024-10-24T13:50:55.856",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750629,1729777855866,-507.05,0.00065205,120,"2024-10-24T13:50:55.866",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750630,1729777855876,-1441.98,0.00065205,120,"2024-10-24T13:50:55.876",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750631,1729777855885,-507.05,0.00065205,120,"2024-10-24T13:50:55.885",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750632,1729777855894,-500.0,0.00065205,120,"2024-10-24T13:50:55.894",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750633,1729777855904,-1441.98,0.00065205,120,"2024-10-24T13:50:55.904",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750634,1729777855913,-500.0,0.00065205,120,"2024-10-24T13:50:55.913",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750635,1729777855923,-507.05,0.00065205,120,"2024-10-24T13:50:55.923",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750636,1729777855933,-1441.98,0.00065205,120,"2024-10-24T13:50:55.933",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750637,1729777855942,-500.0,0.00065205,120,"2024-10-24T13:50:55.942",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750638,1729777855952,-507.05,0.00065205,120,"2024-10-24T13:50:55.952",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750639,1729777855962,-2009.7,0.00065205,120,"2024-10-24T13:50:55.962",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750640,1729777855972,-1441.98,0.00065205,120,"2024-10-24T13:50:55.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750641,1729777855981,-500.0,0.00065205,120,"2024-10-24T13:50:55.981",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750642,1729777855991,-507.05,0.00065205,120,"2024-10-24T13:50:55.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750643,1729777856001,-2009.7,0.00065205,120,"2024-10-24T13:50:56.001",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750644,1729777856010,-1441.98,0.00065205,120,"2024-10-24T13:50:56.010",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750645,1729777856020,-500.0,0.00065205,120,"2024-10-24T13:50:56.020",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750646,1729777856030,-507.05,0.00065205,120,"2024-10-24T13:50:56.030",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750647,1729777856040,-2009.7,0.00065205,120,"2024-10-24T13:50:56.040",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750648,1729777856049,-1441.98,0.00065205,120,"2024-10-24T13:50:56.049",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750649,1729777856059,-500.0,0.00065205,120,"2024-10-24T13:50:56.059",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750650,1729777856079,-507.05,0.00065205,120,"2024-10-24T13:50:56.079",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750651,1729777856088,-2009.7,0.00065205,120,"2024-10-24T13:50:56.088",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750652,1729777856097,-1441.98,0.00065205,120,"2024-10-24T13:50:56.097",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750653,1729777856107,-500.0,0.00065205,120,"2024-10-24T13:50:56.107",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750654,1729777856116,-507.05,0.00065205,120,"2024-10-24T13:50:56.116",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750655,1729777856125,-2009.7,0.00065205,120,"2024-10-24T13:50:56.125",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750656,1729777856135,-1441.98,0.00065205,120,"2024-10-24T13:50:56.135",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750657,1729777856144,-578.84997981,0.00065205,120,"2024-10-24T13:50:56.144",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750658,1729777856154,-507.05,0.00065205,120,"2024-10-24T13:50:56.154",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750659,1729777856163,-2009.7,0.00065205,120,"2024-10-24T13:50:56.163",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750660,1729777856173,-507.05,0.00065205,120,"2024-10-24T13:50:56.173",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750661,1729777856182,-2009.7,0.00065205,120,"2024-10-24T13:50:56.182",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750662,1729777856192,-507.05,0.00065205,120,"2024-10-24T13:50:56.192",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750663,1729777856201,-2009.7,0.00065205,120,"2024-10-24T13:50:56.201",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750664,1729777856211,-507.05,0.00065205,120,"2024-10-24T13:50:56.211",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750665,1729777856220,-2009.7,0.00065205,120,"2024-10-24T13:50:56.220",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750666,1729777856230,-507.17981562,0.00065205,120,"2024-10-24T13:50:56.230",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750667,1729777856240,-2009.7,0.00065205,120,"2024-10-24T13:50:56.240",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750668,1729777856250,-500.0,0.00065205,120,"2024-10-24T13:50:56.250",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750669,1729777856264,-2009.7,0.00065205,120,"2024-10-24T13:50:56.264",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750670,1729777856274,-500.0,0.00065205,120,"2024-10-24T13:50:56.274",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750671,1729777856284,-2009.7,0.00065205,120,"2024-10-24T13:50:56.284",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750672,1729777856295,-500.0,0.00065205,120,"2024-10-24T13:50:56.295",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750673,1729777856306,-500.0,0.00065205,120,"2024-10-24T13:50:56.306",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750674,1729777856319,-500.0,0.00065205,120,"2024-10-24T13:50:56.319",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750675,1729777856330,-500.0,0.00065205,120,"2024-10-24T13:50:56.330",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750676,1729777856341,-500.0,0.00065205,120,"2024-10-24T13:50:56.341",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750677,1729777856351,-500.0,0.00065205,120,"2024-10-24T13:50:56.351",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750678,1729777856361,-500.0,0.00065205,120,"2024-10-24T13:50:56.361",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750679,1729777856371,-500.0,0.00065205,120,"2024-10-24T13:50:56.371",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750680,1729777856381,-500.0,0.00065205,120,"2024-10-24T13:50:56.381",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750681,1729777856391,-500.0,0.00065205,120,"2024-10-24T13:50:56.391",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750682,1729777856400,-500.0,0.00065205,120,"2024-10-24T13:50:56.400",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750683,1729777856410,-500.0,0.00065205,120,"2024-10-24T13:50:56.410",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750684,1729777856419,-503.82253959,0.00065205,120,"2024-10-24T13:50:56.419",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750685,1729777856428,-500.0,0.00065205,120,"2024-10-24T13:50:56.428",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750686,1729777856438,-500.0,0.00065205,120,"2024-10-24T13:50:56.438",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750687,1729777856447,-500.0,0.00065205,120,"2024-10-24T13:50:56.447",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750688,1729777856456,-500.0,0.00065205,120,"2024-10-24T13:50:56.456",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750689,1729777856466,-804.9,0.00065205,120,"2024-10-24T13:50:56.466",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750690,1729777856475,-500.0,0.00065205,120,"2024-10-24T13:50:56.475",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750691,1729777856484,-804.9,0.00065205,120,"2024-10-24T13:50:56.484",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750692,1729777856494,-804.9,0.00065205,120,"2024-10-24T13:50:56.494",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750693,1729777856503,-804.9,0.00065205,120,"2024-10-24T13:50:56.503",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750694,1729777856512,-804.9,0.00065205,120,"2024-10-24T13:50:56.512",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750695,1729777856521,-804.9,0.00065205,120,"2024-10-24T13:50:56.521",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750696,1729777856531,-500.0,0.00065205,120,"2024-10-24T13:50:56.531",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750697,1729777856540,-804.9,0.00065205,120,"2024-10-24T13:50:56.540",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750698,1729777856549,-406.94635127,0.00065205,120,"2024-10-24T13:50:56.549",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750699,1729777856559,-804.9,0.00065205,120,"2024-10-24T13:50:56.559",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750700,1729777856570,-804.9,0.00065205,120,"2024-10-24T13:50:56.570",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750701,1729777856580,-500.0,0.00065205,120,"2024-10-24T13:50:56.580",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750702,1729777856589,-500.0,0.00065205,120,"2024-10-24T13:50:56.589",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750703,1729777856598,-804.9,0.00065205,120,"2024-10-24T13:50:56.598",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750704,1729777856608,-500.0,0.00065205,120,"2024-10-24T13:50:56.608",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750705,1729777856617,-500.0,0.00065205,120,"2024-10-24T13:50:56.617",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750706,1729777856626,-804.9,0.00065205,120,"2024-10-24T13:50:56.626",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750707,1729777856635,-500.0,0.00065205,120,"2024-10-24T13:50:56.635",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750708,1729777856644,-500.0,0.00065205,120,"2024-10-24T13:50:56.644",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750709,1729777856653,-804.9,0.00065205,120,"2024-10-24T13:50:56.653",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750710,1729777856662,-500.0,0.00065205,120,"2024-10-24T13:50:56.662",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750711,1729777856672,-500.0,0.00065205,120,"2024-10-24T13:50:56.672",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750712,1729777856681,-500.0,0.00065205,120,"2024-10-24T13:50:56.681",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750713,1729777856690,-500.0,0.00065205,120,"2024-10-24T13:50:56.690",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750714,1729777856699,-500.0,0.00065205,120,"2024-10-24T13:50:56.699",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750715,1729777856708,-500.0,0.00065205,120,"2024-10-24T13:50:56.708",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750716,1729777856717,-500.0,0.00065205,120,"2024-10-24T13:50:56.717",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750717,1729777856726,-500.0,0.00065205,120,"2024-10-24T13:50:56.726",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750718,1729777856735,-500.0,0.00065205,120,"2024-10-24T13:50:56.735",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750719,1729777856744,-500.0,0.00065205,120,"2024-10-24T13:50:56.744",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750720,1729777856754,-500.0,0.00065205,120,"2024-10-24T13:50:56.754",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750721,1729777856764,-500.0,0.00065205,120,"2024-10-24T13:50:56.764",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750722,1729777856773,-500.0,0.00065205,120,"2024-10-24T13:50:56.773",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750723,1729777856783,-500.0,0.00065205,120,"2024-10-24T13:50:56.783",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750724,1729777856793,-500.0,0.00065205,120,"2024-10-24T13:50:56.793",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750725,1729777856804,-500.0,0.00065205,120,"2024-10-24T13:50:56.804",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750726,1729777856816,-500.0,0.00065205,120,"2024-10-24T13:50:56.816",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750727,1729777856826,-500.0,0.00065205,120,"2024-10-24T13:50:56.826",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750728,1729777856836,-500.0,0.00065205,120,"2024-10-24T13:50:56.836",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750729,1729777856846,-424.16160335,0.00065205,120,"2024-10-24T13:50:56.846",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750730,1729777856857,-500.0,0.00065205,120,"2024-10-24T13:50:56.857",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750731,1729777856867,-500.0,0.00065205,120,"2024-10-24T13:50:56.867",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750732,1729777856877,-713.19,0.00065205,120,"2024-10-24T13:50:56.877",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750733,1729777856887,-500.0,0.00065205,120,"2024-10-24T13:50:56.887",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750734,1729777856898,-713.19,0.00065205,120,"2024-10-24T13:50:56.898",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750735,1729777856909,-500.0,0.00065205,120,"2024-10-24T13:50:56.909",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750736,1729777856920,-500.0,0.00065205,120,"2024-10-24T13:50:56.920",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750737,1729777856932,-500.0,0.00065205,120,"2024-10-24T13:50:56.932",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750738,1729777856942,-713.19,0.00065205,120,"2024-10-24T13:50:56.942",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750739,1729777856953,-500.0,0.00065205,120,"2024-10-24T13:50:56.953",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750740,1729777856964,-500.0,0.00065205,120,"2024-10-24T13:50:56.964",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750741,1729777856975,-713.19,0.00065205,120,"2024-10-24T13:50:56.975",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750742,1729777856985,-500.0,0.00065205,120,"2024-10-24T13:50:56.985",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750743,1729777856995,-500.0,0.00065205,120,"2024-10-24T13:50:56.995",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750744,1729777857005,-713.19,0.00065205,120,"2024-10-24T13:50:57.005",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750745,1729777857015,-500.0,0.00065205,120,"2024-10-24T13:50:57.015",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750746,1729777857025,-500.0,0.00065205,120,"2024-10-24T13:50:57.025",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750747,1729777857035,-713.19,0.00065205,120,"2024-10-24T13:50:57.035",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750748,1729777857119,-630.69330215,0.00065205,120,"2024-10-24T13:50:57.119",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750749,1729777857129,-713.19,0.00065205,120,"2024-10-24T13:50:57.129",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750750,1729777857139,-500.0,0.00065205,120,"2024-10-24T13:50:57.139",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750751,1729777857149,-713.19,0.00065205,120,"2024-10-24T13:50:57.149",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750752,1729777857159,-286.61752529,0.00065205,120,"2024-10-24T13:50:57.159",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750753,1729777857168,-713.19,0.00065205,120,"2024-10-24T13:50:57.168",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750754,1729777857178,-713.19,0.00065205,120,"2024-10-24T13:50:57.178",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750755,1729777857187,-713.19,0.00065205,120,"2024-10-24T13:50:57.187",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750756,1729777857196,-713.19,0.00065205,120,"2024-10-24T13:50:57.196",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750757,1729777857207,-713.19,0.00065205,120,"2024-10-24T13:50:57.207",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750758,1729777857216,-713.19,0.00065205,120,"2024-10-24T13:50:57.216",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750759,1729777857225,-500.0,0.00065205,120,"2024-10-24T13:50:57.225",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750760,1729777857235,-500.0,0.00065205,120,"2024-10-24T13:50:57.235",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750761,1729777857244,-713.19,0.00065205,120,"2024-10-24T13:50:57.244",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750762,1729777857254,-500.0,0.00065205,120,"2024-10-24T13:50:57.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750763,1729777857265,-713.19,0.00065205,120,"2024-10-24T13:50:57.265",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750764,1729777857275,-500.0,0.00065205,120,"2024-10-24T13:50:57.275",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750765,1729777857284,-713.19,0.00065205,120,"2024-10-24T13:50:57.284",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750766,1729777857294,-500.0,0.00065205,120,"2024-10-24T13:50:57.294",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750767,1729777857303,-500.0,0.00065205,120,"2024-10-24T13:50:57.303",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750768,1729777857313,-500.0,0.00065205,120,"2024-10-24T13:50:57.313",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750769,1729777857323,-713.19,0.00065205,120,"2024-10-24T13:50:57.323",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750770,1729777857332,-500.0,0.00065205,120,"2024-10-24T13:50:57.332",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750771,1729777857341,-500.0,0.00065205,120,"2024-10-24T13:50:57.341",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750772,1729777857351,-713.19,0.00065205,120,"2024-10-24T13:50:57.351",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750773,1729777857361,-500.0,0.00065205,120,"2024-10-24T13:50:57.361",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750774,1729777857370,-500.0,0.00065205,120,"2024-10-24T13:50:57.370",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750775,1729777857379,-713.19,0.00065205,120,"2024-10-24T13:50:57.379",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750776,1729777857389,-500.0,0.00065205,120,"2024-10-24T13:50:57.389",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750777,1729777857398,-713.19,0.00065205,120,"2024-10-24T13:50:57.398",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750778,1729777857407,-500.0,0.00065205,120,"2024-10-24T13:50:57.407",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750779,1729777857416,-500.0,0.00065205,120,"2024-10-24T13:50:57.416",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750780,1729777857425,-500.0,0.00065205,120,"2024-10-24T13:50:57.425",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750781,1729777857435,-713.19,0.00065205,120,"2024-10-24T13:50:57.435",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750782,1729777857444,-500.0,0.00065205,120,"2024-10-24T13:50:57.444",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750783,1729777857453,-396.86547466,0.00065205,120,"2024-10-24T13:50:57.453",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750784,1729777857462,-713.19,0.00065205,120,"2024-10-24T13:50:57.462",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750785,1729777857471,-500.0,0.00065205,120,"2024-10-24T13:50:57.471",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750786,1729777857481,-713.20677513,0.00065205,120,"2024-10-24T13:50:57.481",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750787,1729777857490,-509.7700302,0.00065205,120,"2024-10-24T13:50:57.490",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750788,1729777857499,-500.0,0.00065205,120,"2024-10-24T13:50:57.499",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750789,1729777857508,-613.53,0.00065205,120,"2024-10-24T13:50:57.508",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750790,1729777857517,-500.0,0.00065205,120,"2024-10-24T13:50:57.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750791,1729777857525,-500.0,0.00065205,120,"2024-10-24T13:50:57.525",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750792,1729777857534,-613.53,0.00065205,120,"2024-10-24T13:50:57.534",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750793,1729777857544,-500.0,0.00065205,120,"2024-10-24T13:50:57.544",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750794,1729777857555,-613.53,0.00065205,120,"2024-10-24T13:50:57.555",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750795,1729777857566,-500.0,0.00065205,120,"2024-10-24T13:50:57.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750796,1729777857575,-613.53,0.00065205,120,"2024-10-24T13:50:57.575",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750797,1729777857585,-500.0,0.00065205,120,"2024-10-24T13:50:57.585",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750798,1729777857594,-500.0,0.00065205,120,"2024-10-24T13:50:57.594",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750799,1729777857604,-613.53,0.00065205,120,"2024-10-24T13:50:57.604",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750800,1729777857613,-500.0,0.00065205,120,"2024-10-24T13:50:57.613",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750801,1729777857623,-500.0,0.00065205,120,"2024-10-24T13:50:57.623",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750802,1729777857632,-613.53,0.00065205,120,"2024-10-24T13:50:57.632",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750803,1729777857642,-500.0,0.00065205,120,"2024-10-24T13:50:57.642",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750804,1729777857652,-184.22606315,0.00065205,120,"2024-10-24T13:50:57.652",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750805,1729777857661,-613.53,0.00065205,120,"2024-10-24T13:50:57.661",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750806,1729777857670,-500.0,0.00065205,120,"2024-10-24T13:50:57.670",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750807,1729777857681,-613.53,0.00065205,120,"2024-10-24T13:50:57.681",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750808,1729777857690,-500.0,0.00065205,120,"2024-10-24T13:50:57.690",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750809,1729777857700,-613.53,0.00065205,120,"2024-10-24T13:50:57.700",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750810,1729777857711,-500.0,0.00065205,120,"2024-10-24T13:50:57.711",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750811,1729777857722,-613.53,0.00065205,120,"2024-10-24T13:50:57.722",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750812,1729777857732,-497.7394657,0.00065205,120,"2024-10-24T13:50:57.732",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750813,1729777857742,-500.0,0.00065205,120,"2024-10-24T13:50:57.742",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750814,1729777857752,-613.53,0.00065205,120,"2024-10-24T13:50:57.752",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750815,1729777857761,-500.0,0.00065205,120,"2024-10-24T13:50:57.761",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750816,1729777857771,-613.53,0.00065205,120,"2024-10-24T13:50:57.771",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750817,1729777857780,-500.0,0.00065205,120,"2024-10-24T13:50:57.780",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750818,1729777857789,-500.0,0.00065205,120,"2024-10-24T13:50:57.789",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750819,1729777857798,-500.0,0.00065205,120,"2024-10-24T13:50:57.798",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750820,1729777857807,-500.0,0.00065205,120,"2024-10-24T13:50:57.807",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750821,1729777857819,-416.35420393,0.00065205,120,"2024-10-24T13:50:57.819",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750822,1729777857828,-500.0,0.00065205,120,"2024-10-24T13:50:57.828",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750823,1729777857837,-500.0,0.00065205,120,"2024-10-24T13:50:57.837",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750824,1729777857847,-500.0,0.00065205,120,"2024-10-24T13:50:57.847",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750825,1729777857856,-500.0,0.00065205,120,"2024-10-24T13:50:57.856",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750826,1729777857865,-500.0,0.00065205,120,"2024-10-24T13:50:57.865",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750827,1729777857874,-500.0,0.00065205,120,"2024-10-24T13:50:57.874",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750828,1729777857883,-500.0,0.00065205,120,"2024-10-24T13:50:57.883",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750829,1729777857892,-500.0,0.00065205,120,"2024-10-24T13:50:57.892",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750830,1729777857902,-500.0,0.00065205,120,"2024-10-24T13:50:57.902",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750831,1729777857913,-500.0,0.00065205,120,"2024-10-24T13:50:57.913",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750832,1729777857923,-500.0,0.00065205,120,"2024-10-24T13:50:57.923",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750833,1729777857933,-500.0,0.00065205,120,"2024-10-24T13:50:57.933",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750834,1729777857942,-500.0,0.00065205,120,"2024-10-24T13:50:57.942",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750835,1729777857952,-500.0,0.00065205,120,"2024-10-24T13:50:57.952",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750836,1729777857962,-500.0,0.00065205,120,"2024-10-24T13:50:57.962",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750837,1729777857971,-500.0,0.00065205,120,"2024-10-24T13:50:57.971",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750838,1729777857980,-1546.18,0.00065205,120,"2024-10-24T13:50:57.980",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750839,1729777857989,-500.0,0.00065205,120,"2024-10-24T13:50:57.989",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750840,1729777857998,-1546.18,0.00065205,120,"2024-10-24T13:50:57.998",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750841,1729777858009,-500.0,0.00065205,120,"2024-10-24T13:50:58.009",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750842,1729777858018,-500.0,0.00065205,120,"2024-10-24T13:50:58.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750843,1729777858028,-1546.18,0.00065205,120,"2024-10-24T13:50:58.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750844,1729777858038,-500.0,0.00065205,120,"2024-10-24T13:50:58.038",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750845,1729777858049,-1546.18,0.00065205,120,"2024-10-24T13:50:58.049",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750846,1729777858058,-500.0,0.00065205,120,"2024-10-24T13:50:58.058",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750847,1729777858071,-1546.18,0.00065205,120,"2024-10-24T13:50:58.071",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750848,1729777858081,-500.0,0.00065205,120,"2024-10-24T13:50:58.081",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750849,1729777858091,-500.0,0.00065205,120,"2024-10-24T13:50:58.091",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750850,1729777858100,-500.0,0.00065205,120,"2024-10-24T13:50:58.100",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750851,1729777858110,-1546.18,0.00065205,120,"2024-10-24T13:50:58.110",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750852,1729777858119,-321.47673787,0.00065205,120,"2024-10-24T13:50:58.119",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750853,1729777858129,-500.0,0.00065205,120,"2024-10-24T13:50:58.129",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750854,1729777858139,-500.0,0.00065205,120,"2024-10-24T13:50:58.139",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750855,1729777858148,-1546.18,0.00065205,120,"2024-10-24T13:50:58.148",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750856,1729777858157,-500.0,0.00065205,120,"2024-10-24T13:50:58.157",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750857,1729777858167,-1546.18,0.00065205,120,"2024-10-24T13:50:58.167",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750858,1729777858176,-500.0,0.00065205,120,"2024-10-24T13:50:58.176",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750859,1729777858185,-1546.18,0.00065205,120,"2024-10-24T13:50:58.185",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750860,1729777858194,-500.0,0.00065205,120,"2024-10-24T13:50:58.194",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750861,1729777858204,-500.0,0.00065205,120,"2024-10-24T13:50:58.204",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750862,1729777858213,-500.0,0.00065205,120,"2024-10-24T13:50:58.213",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750863,1729777858224,-1546.18,0.00065205,120,"2024-10-24T13:50:58.224",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750864,1729777858233,-500.0,0.00065205,120,"2024-10-24T13:50:58.233",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750865,1729777858242,-500.0,0.00065205,120,"2024-10-24T13:50:58.242",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750866,1729777858253,-1546.18,0.00065205,120,"2024-10-24T13:50:58.253",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750867,1729777858264,-500.0,0.00065205,120,"2024-10-24T13:50:58.264",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750868,1729777858273,-1546.18,0.00065205,120,"2024-10-24T13:50:58.273",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750869,1729777858283,-500.0,0.00065205,120,"2024-10-24T13:50:58.283",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750870,1729777858292,-500.0,0.00065205,120,"2024-10-24T13:50:58.292",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750871,1729777858302,-500.0,0.00065205,120,"2024-10-24T13:50:58.302",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750872,1729777858311,-1546.18,0.00065205,120,"2024-10-24T13:50:58.311",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750873,1729777858325,-272.39077064,0.00065205,120,"2024-10-24T13:50:58.325",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750874,1729777858334,-500.0,0.00065205,120,"2024-10-24T13:50:58.334",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750875,1729777858344,-1546.18,0.00065205,120,"2024-10-24T13:50:58.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750876,1729777858353,-500.0,0.00065205,120,"2024-10-24T13:50:58.353",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750877,1729777858364,-1546.18,0.00065205,120,"2024-10-24T13:50:58.364",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750878,1729777858373,-1546.18,0.00065205,120,"2024-10-24T13:50:58.373",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750879,1729777858382,-1546.18,0.00065205,120,"2024-10-24T13:50:58.382",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750880,1729777858392,-1546.18,0.00065205,120,"2024-10-24T13:50:58.392",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750881,1729777858401,-1546.18,0.00065205,120,"2024-10-24T13:50:58.401",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750882,1729777858410,-1552.152744,0.00065205,120,"2024-10-24T13:50:58.410",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750883,1729777858420,-1546.18,0.00065205,120,"2024-10-24T13:50:58.420",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750884,1729777858429,-1546.18,0.00065205,120,"2024-10-24T13:50:58.429",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750885,1729777858439,-500.0,0.00065205,120,"2024-10-24T13:50:58.439",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750886,1729777858447,-1546.18,0.00065205,120,"2024-10-24T13:50:58.447",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750887,1729777858456,-500.0,0.00065205,120,"2024-10-24T13:50:58.456",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750888,1729777858466,-1546.18,0.00065205,120,"2024-10-24T13:50:58.466",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750889,1729777858476,-500.0,0.00065205,120,"2024-10-24T13:50:58.476",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750890,1729777858485,-1546.32680024,0.00065205,120,"2024-10-24T13:50:58.485",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750891,1729777858561,-500.0,0.00065205,120,"2024-10-24T13:50:58.561",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750892,1729777858573,-500.0,0.00065205,120,"2024-10-24T13:50:58.573",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750893,1729777858583,-500.0,0.00065205,120,"2024-10-24T13:50:58.583",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750894,1729777858592,-609.26,0.00065205,120,"2024-10-24T13:50:58.592",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750895,1729777858602,-500.0,0.00065205,120,"2024-10-24T13:50:58.602",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750896,1729777858611,-609.26,0.00065205,120,"2024-10-24T13:50:58.611",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750897,1729777858621,-500.0,0.00065205,120,"2024-10-24T13:50:58.621",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750898,1729777858631,-529.17330178,0.00065205,120,"2024-10-24T13:50:58.631",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750899,1729777858641,-609.26,0.00065205,120,"2024-10-24T13:50:58.641",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750900,1729777858650,-500.0,0.00065205,120,"2024-10-24T13:50:58.650",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750901,1729777858660,-609.26,0.00065205,120,"2024-10-24T13:50:58.660",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750902,1729777858669,-500.0,0.00065205,120,"2024-10-24T13:50:58.669",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750903,1729777858678,-609.26,0.00065205,120,"2024-10-24T13:50:58.678",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750904,1729777858688,-500.0,0.00065205,120,"2024-10-24T13:50:58.688",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750905,1729777858697,-609.26,0.00065205,120,"2024-10-24T13:50:58.697",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750906,1729777858706,-1552.152744,0.00065205,120,"2024-10-24T13:50:58.706",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750907,1729777858716,-500.0,0.00065205,120,"2024-10-24T13:50:58.716",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750908,1729777858725,-609.26,0.00065205,120,"2024-10-24T13:50:58.725",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750909,1729777858735,-500.0,0.00065205,120,"2024-10-24T13:50:58.735",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750910,1729777858744,-609.26,0.00065205,120,"2024-10-24T13:50:58.744",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750911,1729777858754,-500.0,0.00065205,120,"2024-10-24T13:50:58.754",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750912,1729777858763,-609.26,0.00065205,120,"2024-10-24T13:50:58.763",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750913,1729777858773,-500.0,0.00065205,120,"2024-10-24T13:50:58.773",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750914,1729777858783,-609.26,0.00065205,120,"2024-10-24T13:50:58.783",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750915,1729777858792,-500.0,0.00065205,120,"2024-10-24T13:50:58.792",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750916,1729777858801,-609.26,0.00065205,120,"2024-10-24T13:50:58.801",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750917,1729777858810,-500.0,0.00065205,120,"2024-10-24T13:50:58.810",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750918,1729777858821,-609.26,0.00065205,120,"2024-10-24T13:50:58.821",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750919,1729777858830,-500.0,0.00065205,120,"2024-10-24T13:50:58.830",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750920,1729777858839,-500.0,0.00065205,120,"2024-10-24T13:50:58.839",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750921,1729777858848,-500.0,0.00065205,120,"2024-10-24T13:50:58.848",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750922,1729777858858,-349.76908822,0.00065205,120,"2024-10-24T13:50:58.858",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750923,1729777858867,-709.45,0.00065205,120,"2024-10-24T13:50:58.867",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750924,1729777858876,-709.45,0.00065205,120,"2024-10-24T13:50:58.876",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750925,1729777858886,-709.45,0.00065205,120,"2024-10-24T13:50:58.886",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750926,1729777858895,-709.45,0.00065205,120,"2024-10-24T13:50:58.895",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750927,1729777858904,-709.45,0.00065205,120,"2024-10-24T13:50:58.904",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750928,1729777858915,-709.45,0.00065205,120,"2024-10-24T13:50:58.915",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750929,1729777858924,-709.45,0.00065205,120,"2024-10-24T13:50:58.924",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750930,1729777858933,-709.45,0.00065205,120,"2024-10-24T13:50:58.933",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750931,1729777858942,-709.45,0.00065205,120,"2024-10-24T13:50:58.942",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750932,1729777858951,-1547.84,0.00065205,120,"2024-10-24T13:50:58.951",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750933,1729777858961,-709.45,0.00065205,120,"2024-10-24T13:50:58.961",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750934,1729777858970,-1547.84,0.00065205,120,"2024-10-24T13:50:58.970",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750935,1729777858979,-709.45,0.00065205,120,"2024-10-24T13:50:58.979",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750936,1729777858988,-1547.84,0.00065205,120,"2024-10-24T13:50:58.988",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750937,1729777858997,-709.45,0.00065205,120,"2024-10-24T13:50:58.997",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750938,1729777859006,-1547.84,0.00065205,120,"2024-10-24T13:50:59.006",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750939,1729777859016,-1547.84,0.00065205,120,"2024-10-24T13:50:59.016",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750940,1729777859025,-1547.84,0.00065205,120,"2024-10-24T13:50:59.025",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750941,1729777859034,-500.0,0.00065205,120,"2024-10-24T13:50:59.034",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750942,1729777859044,-1547.84,0.00065205,120,"2024-10-24T13:50:59.044",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750943,1729777859053,-500.0,0.00065205,120,"2024-10-24T13:50:59.053",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750944,1729777859063,-1547.84,0.00065205,120,"2024-10-24T13:50:59.063",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750945,1729777859075,-500.0,0.00065205,120,"2024-10-24T13:50:59.075",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750946,1729777859085,-500.0,0.00065205,120,"2024-10-24T13:50:59.085",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750947,1729777859094,-1547.84,0.00065205,120,"2024-10-24T13:50:59.094",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750948,1729777859103,-500.0,0.00065205,120,"2024-10-24T13:50:59.103",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750949,1729777859112,-500.0,0.00065205,120,"2024-10-24T13:50:59.112",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750950,1729777859121,-1547.84,0.00065205,120,"2024-10-24T13:50:59.121",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750951,1729777859130,-500.0,0.00065205,120,"2024-10-24T13:50:59.130",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750952,1729777859139,-500.0,0.00065205,120,"2024-10-24T13:50:59.139",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750953,1729777859149,-1547.84,0.00065205,120,"2024-10-24T13:50:59.149",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750954,1729777859158,-1547.84,0.00065205,120,"2024-10-24T13:50:59.158",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750955,1729777859167,-500.0,0.00065205,120,"2024-10-24T13:50:59.167",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750956,1729777859177,-618.16,0.00065205,120,"2024-10-24T13:50:59.177",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750957,1729777859186,-1547.84,0.00065205,120,"2024-10-24T13:50:59.186",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750958,1729777859196,-500.0,0.00065205,120,"2024-10-24T13:50:59.196",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750959,1729777859206,-618.16,0.00065205,120,"2024-10-24T13:50:59.206",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750960,1729777859215,-500.0,0.00065205,120,"2024-10-24T13:50:59.215",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750961,1729777859225,-1547.84,0.00065205,120,"2024-10-24T13:50:59.225",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750962,1729777859235,-618.16,0.00065205,120,"2024-10-24T13:50:59.235",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750963,1729777859247,-500.0,0.00065205,120,"2024-10-24T13:50:59.247",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750964,1729777859257,-1547.84,0.00065205,120,"2024-10-24T13:50:59.257",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750965,1729777859269,-618.16,0.00065205,120,"2024-10-24T13:50:59.269",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750966,1729777859279,-500.0,0.00065205,120,"2024-10-24T13:50:59.279",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750967,1729777859288,-1547.84,0.00065205,120,"2024-10-24T13:50:59.288",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750968,1729777859297,-618.16,0.00065205,120,"2024-10-24T13:50:59.297",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750969,1729777859308,-500.0,0.00065205,120,"2024-10-24T13:50:59.308",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750970,1729777859320,-1547.84,0.00065205,120,"2024-10-24T13:50:59.320",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750971,1729777859332,-618.16,0.00065205,120,"2024-10-24T13:50:59.332",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750972,1729777859342,-1547.84,0.00065205,120,"2024-10-24T13:50:59.342",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750973,1729777859351,-500.0,0.00065205,120,"2024-10-24T13:50:59.351",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750974,1729777859360,-618.16,0.00065205,120,"2024-10-24T13:50:59.360",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750975,1729777859369,-1547.84,0.00065205,120,"2024-10-24T13:50:59.369",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750976,1729777859379,-500.0,0.00065205,120,"2024-10-24T13:50:59.379",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750977,1729777859388,-618.16,0.00065205,120,"2024-10-24T13:50:59.388",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750978,1729777859397,-1547.84,0.00065205,120,"2024-10-24T13:50:59.397",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750979,1729777859406,-618.16,0.00065205,120,"2024-10-24T13:50:59.406",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750980,1729777859415,-500.0,0.00065205,120,"2024-10-24T13:50:59.415",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750981,1729777859424,-1547.84,0.00065205,120,"2024-10-24T13:50:59.424",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750982,1729777859433,-618.16,0.00065205,120,"2024-10-24T13:50:59.433",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750983,1729777859443,-500.0,0.00065205,120,"2024-10-24T13:50:59.443",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750984,1729777859452,-1547.84,0.00065205,120,"2024-10-24T13:50:59.452",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750985,1729777859461,-618.16,0.00065205,120,"2024-10-24T13:50:59.461",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750986,1729777859471,-492.94905247,0.00065205,120,"2024-10-24T13:50:59.471",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750987,1729777859481,-1547.84,0.00065205,120,"2024-10-24T13:50:59.481",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750988,1729777859491,-618.16,0.00065205,120,"2024-10-24T13:50:59.491",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750989,1729777859500,-1547.90914781,0.00065205,120,"2024-10-24T13:50:59.500",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750990,1729777859509,-1527.8,0.00065205,120,"2024-10-24T13:50:59.509",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750991,1729777859518,-618.16,0.00065205,120,"2024-10-24T13:50:59.518",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750992,1729777859528,-500.0,0.00065205,120,"2024-10-24T13:50:59.528",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750993,1729777859537,-1527.8,0.00065205,120,"2024-10-24T13:50:59.537",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750994,1729777859547,-618.16,0.00065205,120,"2024-10-24T13:50:59.547",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750995,1729777859556,-500.0,0.00065205,120,"2024-10-24T13:50:59.556",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750996,1729777859567,-1527.8,0.00065205,120,"2024-10-24T13:50:59.567",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750997,1729777859576,-618.16,0.00065205,120,"2024-10-24T13:50:59.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750998,1729777859585,-500.0,0.00065205,120,"2024-10-24T13:50:59.585",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340750999,1729777859595,-1527.8,0.00065205,120,"2024-10-24T13:50:59.595",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751000,1729777859604,-618.16,0.00065205,120,"2024-10-24T13:50:59.604",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751001,1729777859614,-500.0,0.00065205,120,"2024-10-24T13:50:59.614",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751002,1729777859624,-1527.8,0.00065205,120,"2024-10-24T13:50:59.624",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751003,1729777859634,-618.16,0.00065205,120,"2024-10-24T13:50:59.634",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751004,1729777859644,-500.0,0.00065205,120,"2024-10-24T13:50:59.644",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751005,1729777859653,-1527.8,0.00065205,120,"2024-10-24T13:50:59.653",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751006,1729777859663,-618.16,0.00065205,120,"2024-10-24T13:50:59.663",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751007,1729777859672,-500.0,0.00065205,120,"2024-10-24T13:50:59.672",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751008,1729777859682,-1527.8,0.00065205,120,"2024-10-24T13:50:59.682",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751009,1729777859691,-618.16,0.00065205,120,"2024-10-24T13:50:59.691",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751010,1729777859699,-500.0,0.00065205,120,"2024-10-24T13:50:59.699",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751011,1729777859709,-1527.8,0.00065205,120,"2024-10-24T13:50:59.709",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751012,1729777859718,-2503.21,0.00065205,120,"2024-10-24T13:50:59.718",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751013,1729777859727,-618.16,0.00065205,120,"2024-10-24T13:50:59.727",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751014,1729777859736,-500.0,0.00065205,120,"2024-10-24T13:50:59.736",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751015,1729777859746,-1527.8,0.00065205,120,"2024-10-24T13:50:59.746",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751016,1729777859755,-2503.21,0.00065205,120,"2024-10-24T13:50:59.755",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751017,1729777859764,-618.16,0.00065205,120,"2024-10-24T13:50:59.764",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751018,1729777859774,-500.0,0.00065205,120,"2024-10-24T13:50:59.774",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751019,1729777859784,-1527.8,0.00065205,120,"2024-10-24T13:50:59.784",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751020,1729777859794,-618.16,0.00065205,120,"2024-10-24T13:50:59.794",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751021,1729777859802,-2503.21,0.00065205,120,"2024-10-24T13:50:59.802",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751022,1729777859812,-500.0,0.00065205,120,"2024-10-24T13:50:59.812",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751023,1729777859888,-618.16,0.00065205,120,"2024-10-24T13:50:59.888",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751024,1729777859897,-500.0,0.00065205,120,"2024-10-24T13:50:59.897",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751025,1729777859907,-2503.21,0.00065205,120,"2024-10-24T13:50:59.907",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751026,1729777859916,-618.17475196,0.00065205,120,"2024-10-24T13:50:59.916",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751027,1729777859925,-500.0,0.00065205,120,"2024-10-24T13:50:59.925",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751028,1729777859934,-2503.21,0.00065205,120,"2024-10-24T13:50:59.934",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751029,1729777859943,-500.0,0.00065205,120,"2024-10-24T13:50:59.943",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751030,1729777859952,-2503.21,0.00065205,120,"2024-10-24T13:50:59.952",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751031,1729777859962,-500.0,0.00065205,120,"2024-10-24T13:50:59.962",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751032,1729777859971,-2503.21,0.00065205,120,"2024-10-24T13:50:59.971",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751033,1729777859981,-2503.21,0.00065205,120,"2024-10-24T13:50:59.981",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751034,1729777859990,-500.0,0.00065205,120,"2024-10-24T13:50:59.990",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751035,1729777859999,-2503.21,0.00065205,120,"2024-10-24T13:50:59.999",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751036,1729777860009,-630.6583698,0.00065205,120,"2024-10-24T13:51:00.009",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751037,1729777860018,-2503.21,0.00065205,120,"2024-10-24T13:51:00.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751038,1729777860028,-2503.21,0.00065205,120,"2024-10-24T13:51:00.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751039,1729777860037,-2503.21,0.00065205,120,"2024-10-24T13:51:00.037",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751040,1729777860046,-2503.21,0.00065205,120,"2024-10-24T13:51:00.046",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751041,1729777860056,-2503.21,0.00065205,120,"2024-10-24T13:51:00.056",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751042,1729777860068,-2503.21,0.00065205,120,"2024-10-24T13:51:00.068",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751043,1729777860077,-578.92,0.00065205,120,"2024-10-24T13:51:00.077",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751044,1729777860087,-2503.21,0.00065205,120,"2024-10-24T13:51:00.087",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751045,1729777860096,-578.92,0.00065205,120,"2024-10-24T13:51:00.096",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751046,1729777860106,-578.92,0.00065205,120,"2024-10-24T13:51:00.106",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751047,1729777860115,-2503.21,0.00065205,120,"2024-10-24T13:51:00.115",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751048,1729777860124,-578.92,0.00065205,120,"2024-10-24T13:51:00.124",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751049,1729777860134,-578.92,0.00065205,120,"2024-10-24T13:51:00.134",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751050,1729777860143,-2503.21,0.00065205,120,"2024-10-24T13:51:00.143",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751051,1729777860152,-578.92,0.00065205,120,"2024-10-24T13:51:00.152",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751052,1729777860161,-2503.21,0.00065205,120,"2024-10-24T13:51:00.161",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751053,1729777860171,-578.92,0.00065205,120,"2024-10-24T13:51:00.171",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751054,1729777860180,-580.05538742,0.00065205,120,"2024-10-24T13:51:00.180",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751055,1729777860190,-2503.21,0.00065205,120,"2024-10-24T13:51:00.190",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751056,1729777860200,-578.92,0.00065205,120,"2024-10-24T13:51:00.200",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751057,1729777860210,-2503.21,0.00065205,120,"2024-10-24T13:51:00.210",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751058,1729777860219,-578.92,0.00065205,120,"2024-10-24T13:51:00.219",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751059,1729777860228,-2503.21,0.00065205,120,"2024-10-24T13:51:00.228",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751060,1729777860238,-500.0,0.00065205,120,"2024-10-24T13:51:00.238",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751061,1729777860248,-578.92,0.00065205,120,"2024-10-24T13:51:00.248",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751062,1729777860261,-500.0,0.00065205,120,"2024-10-24T13:51:00.261",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751063,1729777860271,-2503.21,0.00065205,120,"2024-10-24T13:51:00.271",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751064,1729777860280,-500.0,0.00065205,120,"2024-10-24T13:51:00.280",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751065,1729777860290,-2503.24673054,0.00065205,120,"2024-10-24T13:51:00.290",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751066,1729777860299,-500.0,0.00065205,120,"2024-10-24T13:51:00.299",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751067,1729777860308,-500.0,0.00065205,120,"2024-10-24T13:51:00.308",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751068,1729777860320,-512.91305952,0.00065205,120,"2024-10-24T13:51:00.320",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751069,1729777860330,-1486.71,0.00065205,120,"2024-10-24T13:51:00.330",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751070,1729777860339,-1486.71,0.00065205,120,"2024-10-24T13:51:00.339",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751071,1729777860348,-1486.71,0.00065205,120,"2024-10-24T13:51:00.348",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751072,1729777860358,-1486.71,0.00065205,120,"2024-10-24T13:51:00.358",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751073,1729777860367,-1486.71,0.00065205,120,"2024-10-24T13:51:00.367",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751074,1729777860376,-1486.71,0.00065205,120,"2024-10-24T13:51:00.376",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751075,1729777860385,-1486.71,0.00065205,120,"2024-10-24T13:51:00.385",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751076,1729777860395,-1486.71,0.00065205,120,"2024-10-24T13:51:00.395",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751077,1729777860404,-1486.71,0.00065205,120,"2024-10-24T13:51:00.404",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751078,1729777860414,-1486.71,0.00065205,120,"2024-10-24T13:51:00.414",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751079,1729777860424,-1486.71,0.00065205,120,"2024-10-24T13:51:00.424",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751080,1729777860435,-1486.71,0.00065205,120,"2024-10-24T13:51:00.435",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751081,1729777860447,-1486.71,0.00065205,120,"2024-10-24T13:51:00.447",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751082,1729777860457,-500.0,0.00065205,120,"2024-10-24T13:51:00.457",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751083,1729777860466,-1486.71,0.00065205,120,"2024-10-24T13:51:00.466",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751084,1729777860476,-500.0,0.00065205,120,"2024-10-24T13:51:00.476",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751085,1729777860485,-1486.71,0.00065205,120,"2024-10-24T13:51:00.485",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751086,1729777860494,-1486.71,0.00065205,120,"2024-10-24T13:51:00.494",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751087,1729777860503,-500.0,0.00065205,120,"2024-10-24T13:51:00.503",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751088,1729777860512,-500.0,0.00065205,120,"2024-10-24T13:51:00.512",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751089,1729777860522,-1486.71,0.00065205,120,"2024-10-24T13:51:00.522",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751090,1729777860530,-500.0,0.00065205,120,"2024-10-24T13:51:00.530",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751091,1729777860541,-1486.71,0.00065205,120,"2024-10-24T13:51:00.541",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751092,1729777860550,-500.0,0.00065205,120,"2024-10-24T13:51:00.550",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751093,1729777860559,-1486.71,0.00065205,120,"2024-10-24T13:51:00.559",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751094,1729777860572,-500.0,0.00065205,120,"2024-10-24T13:51:00.572",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751095,1729777860581,-1486.71,0.00065205,120,"2024-10-24T13:51:00.581",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751096,1729777860591,-500.0,0.00065205,120,"2024-10-24T13:51:00.591",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751097,1729777860600,-1486.71,0.00065205,120,"2024-10-24T13:51:00.600",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751098,1729777860609,-405.5164736,0.00065205,120,"2024-10-24T13:51:00.609",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751099,1729777860618,-1486.71,0.00065205,120,"2024-10-24T13:51:00.618",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751100,1729777860628,-1486.71,0.00065205,120,"2024-10-24T13:51:00.628",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751101,1729777860637,-1486.85849053,0.00065205,120,"2024-10-24T13:51:00.637",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751102,1729777860648,-500.0,0.00065205,120,"2024-10-24T13:51:00.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751103,1729777860659,-500.0,0.00065205,120,"2024-10-24T13:51:00.659",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751104,1729777860668,-500.0,0.00065205,120,"2024-10-24T13:51:00.668",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751105,1729777860677,-500.0,0.00065205,120,"2024-10-24T13:51:00.677",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751106,1729777860686,-500.0,0.00065205,120,"2024-10-24T13:51:00.686",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751107,1729777860695,-500.0,0.00065205,120,"2024-10-24T13:51:00.695",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751108,1729777860704,-500.0,0.00065205,120,"2024-10-24T13:51:00.704",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751109,1729777860714,-500.0,0.00065205,120,"2024-10-24T13:51:00.714",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751110,1729777860723,-500.0,0.00065205,120,"2024-10-24T13:51:00.723",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751111,1729777860732,-500.0,0.00065205,120,"2024-10-24T13:51:00.732",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751112,1729777860741,-500.0,0.00065205,120,"2024-10-24T13:51:00.741",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751113,1729777860752,-500.0,0.00065205,120,"2024-10-24T13:51:00.752",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751114,1729777860765,-500.0,0.00065205,120,"2024-10-24T13:51:00.765",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751115,1729777860775,-500.0,0.00065205,120,"2024-10-24T13:51:00.775",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751116,1729777860784,-500.0,0.00065205,120,"2024-10-24T13:51:00.784",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751117,1729777860795,-500.0,0.00065205,120,"2024-10-24T13:51:00.795",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751118,1729777860804,-500.0,0.00065205,120,"2024-10-24T13:51:00.804",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751119,1729777860813,-500.0,0.00065205,120,"2024-10-24T13:51:00.813",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751120,1729777860825,-500.0,0.00065205,120,"2024-10-24T13:51:00.825",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751121,1729777860834,-500.0,0.00065205,120,"2024-10-24T13:51:00.834",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751122,1729777860843,-500.0,0.00065205,120,"2024-10-24T13:51:00.843",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751123,1729777860852,-500.0,0.00065205,120,"2024-10-24T13:51:00.852",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751124,1729777860862,-500.0,0.00065205,120,"2024-10-24T13:51:00.862",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751125,1729777860872,-500.0,0.00065205,120,"2024-10-24T13:51:00.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751126,1729777860881,-500.0,0.00065205,120,"2024-10-24T13:51:00.881",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751127,1729777860890,-468.39409095,0.00065205,120,"2024-10-24T13:51:00.890",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751128,1729777860899,-536.61828683,0.00065205,120,"2024-10-24T13:51:00.899",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751129,1729777860908,-500.0,0.00065205,120,"2024-10-24T13:51:00.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751130,1729777860917,-500.0,0.00065205,120,"2024-10-24T13:51:00.917",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751131,1729777860926,-469.06868059,0.00065205,120,"2024-10-24T13:51:00.926",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751132,1729777860935,-500.0,0.00065205,120,"2024-10-24T13:51:00.935",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751133,1729777860945,-500.0,0.00065205,120,"2024-10-24T13:51:00.945",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751134,1729777860954,-529.45605974,0.00065205,120,"2024-10-24T13:51:00.954",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751135,1729777860963,-500.0,0.00065205,120,"2024-10-24T13:51:00.963",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751136,1729777860972,-500.0,0.00065205,120,"2024-10-24T13:51:00.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751137,1729777860982,-500.0,0.00065205,120,"2024-10-24T13:51:00.982",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751138,1729777860991,-500.0,0.00065205,120,"2024-10-24T13:51:00.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751139,1729777861000,-500.0,0.00065205,120,"2024-10-24T13:51:01.000",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751140,1729777861009,-326.29312311,0.00065205,120,"2024-10-24T13:51:01.009",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751141,1729777861018,-500.0,0.00065205,120,"2024-10-24T13:51:01.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751142,1729777861028,-500.0,0.00065205,120,"2024-10-24T13:51:01.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751143,1729777861037,-500.0,0.00065205,120,"2024-10-24T13:51:01.037",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751144,1729777861047,-500.0,0.00065205,120,"2024-10-24T13:51:01.047",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751145,1729777861121,-500.0,0.00065205,120,"2024-10-24T13:51:01.121",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751146,1729777861131,-500.0,0.00065205,120,"2024-10-24T13:51:01.131",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751147,1729777861140,-500.0,0.00065205,120,"2024-10-24T13:51:01.140",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751148,1729777861149,-500.0,0.00065205,120,"2024-10-24T13:51:01.149",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751149,1729777861159,-1231.88,0.00065205,120,"2024-10-24T13:51:01.159",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751150,1729777861168,-1231.88,0.00065205,120,"2024-10-24T13:51:01.168",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751151,1729777861177,-500.0,0.00065205,120,"2024-10-24T13:51:01.177",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751152,1729777861187,-1231.88,0.00065205,120,"2024-10-24T13:51:01.187",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751153,1729777861197,-623.21828799,0.00065205,120,"2024-10-24T13:51:01.197",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751154,1729777861206,-1231.88,0.00065205,120,"2024-10-24T13:51:01.206",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751155,1729777861215,-1231.88,0.00065205,120,"2024-10-24T13:51:01.215",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751156,1729777861225,-1231.88,0.00065205,120,"2024-10-24T13:51:01.225",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751157,1729777861234,-1231.88,0.00065205,120,"2024-10-24T13:51:01.234",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751158,1729777861243,-1231.88,0.00065205,120,"2024-10-24T13:51:01.243",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751159,1729777861254,-1231.88,0.00065205,120,"2024-10-24T13:51:01.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751160,1729777861265,-500.0,0.00065205,120,"2024-10-24T13:51:01.265",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751161,1729777861275,-1231.88,0.00065205,120,"2024-10-24T13:51:01.275",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751162,1729777861285,-500.0,0.00065205,120,"2024-10-24T13:51:01.285",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751163,1729777861294,-500.0,0.00065205,120,"2024-10-24T13:51:01.294",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751164,1729777861304,-1231.88,0.00065205,120,"2024-10-24T13:51:01.304",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751165,1729777861313,-500.0,0.00065205,120,"2024-10-24T13:51:01.313",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751166,1729777861325,-500.0,0.00065205,120,"2024-10-24T13:51:01.325",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751167,1729777861334,-1231.88,0.00065205,120,"2024-10-24T13:51:01.334",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751168,1729777861344,-500.0,0.00065205,120,"2024-10-24T13:51:01.344",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751169,1729777861354,-500.0,0.00065205,120,"2024-10-24T13:51:01.354",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751170,1729777861363,-500.0,0.00065205,120,"2024-10-24T13:51:01.363",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751171,1729777861372,-500.0,0.00065205,120,"2024-10-24T13:51:01.372",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751172,1729777861381,-500.0,0.00065205,120,"2024-10-24T13:51:01.381",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751173,1729777861391,-500.0,0.00065205,120,"2024-10-24T13:51:01.391",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751174,1729777861400,-500.0,0.00065205,120,"2024-10-24T13:51:01.400",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751175,1729777861409,-500.0,0.00065205,120,"2024-10-24T13:51:01.409",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751176,1729777861418,-237.61014997,0.00065205,120,"2024-10-24T13:51:01.418",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751177,1729777861428,-500.0,0.00065205,120,"2024-10-24T13:51:01.428",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751178,1729777861437,-330.4886,0.00065205,120,"2024-10-24T13:51:01.437",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751179,1729777861447,-500.0,0.00065205,120,"2024-10-24T13:51:01.447",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751180,1729777861457,-500.0,0.00065205,120,"2024-10-24T13:51:01.457",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751181,1729777861466,-500.0,0.00065205,120,"2024-10-24T13:51:01.466",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751182,1729777861476,-500.0,0.00065205,120,"2024-10-24T13:51:01.476",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751183,1729777861484,-500.0,0.00065205,120,"2024-10-24T13:51:01.484",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751184,1729777861493,-892.98,0.00065205,120,"2024-10-24T13:51:01.493",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751185,1729777861503,-892.98,0.00065205,120,"2024-10-24T13:51:01.503",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751186,1729777861512,-892.98,0.00065205,120,"2024-10-24T13:51:01.512",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751187,1729777861521,-892.98,0.00065205,120,"2024-10-24T13:51:01.521",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751188,1729777861530,-892.98,0.00065205,120,"2024-10-24T13:51:01.530",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751189,1729777861539,-892.98,0.00065205,120,"2024-10-24T13:51:01.539",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751190,1729777861548,-892.98,0.00065205,120,"2024-10-24T13:51:01.548",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751191,1729777861558,-892.98,0.00065205,120,"2024-10-24T13:51:01.558",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751192,1729777861569,-500.0,0.00065205,120,"2024-10-24T13:51:01.569",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751193,1729777861578,-892.98,0.00065205,120,"2024-10-24T13:51:01.578",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751194,1729777861587,-500.0,0.00065205,30,"2024-10-24T13:51:01.587",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751195,1729777861597,-500.0,0.00065205,120,"2024-10-24T13:51:01.597",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751196,1729777861606,-892.98,0.00065205,120,"2024-10-24T13:51:01.606",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751197,1729777861616,-500.0,0.00065205,30,"2024-10-24T13:51:01.616",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751198,1729777861625,-522.88974238,0.00065205,30,"2024-10-24T13:51:01.625",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751199,1729777861634,-892.98,0.00065205,120,"2024-10-24T13:51:01.634",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751200,1729777861644,-892.98,0.00065205,120,"2024-10-24T13:51:01.644",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751201,1729777861653,-892.98,0.00065205,120,"2024-10-24T13:51:01.653",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751202,1729777861662,-892.98,0.00065205,120,"2024-10-24T13:51:01.662",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751203,1729777861671,-500.0,0.00065205,120,"2024-10-24T13:51:01.671",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751204,1729777861680,-892.98,0.00065205,120,"2024-10-24T13:51:01.680",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751205,1729777861689,-892.98,0.00065205,120,"2024-10-24T13:51:01.689",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751206,1729777861698,-892.98,0.00065205,120,"2024-10-24T13:51:01.698",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751207,1729777861707,-500.0,0.00065205,120,"2024-10-24T13:51:01.707",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751208,1729777861717,-892.98,0.00065205,120,"2024-10-24T13:51:01.717",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751209,1729777861727,-892.98,0.00065205,120,"2024-10-24T13:51:01.727",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751210,1729777861737,-892.98,0.00065205,120,"2024-10-24T13:51:01.737",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751211,1729777861746,-892.98,0.00065205,120,"2024-10-24T13:51:01.746",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751212,1729777861755,-892.98,0.00065205,120,"2024-10-24T13:51:01.755",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751213,1729777861764,-892.98,0.00065205,120,"2024-10-24T13:51:01.764",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751214,1729777861773,-893.211157,0.00065205,120,"2024-10-24T13:51:01.773",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751215,1729777861783,-500.0,0.00065205,120,"2024-10-24T13:51:01.783",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751216,1729777861792,-500.0,0.00065205,120,"2024-10-24T13:51:01.792",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751217,1729777861801,-500.0,0.00065205,120,"2024-10-24T13:51:01.801",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751218,1729777861811,-500.0,0.00065205,120,"2024-10-24T13:51:01.811",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751219,1729777861824,-363.99328382,0.00065205,120,"2024-10-24T13:51:01.824",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751220,1729777861833,-500.0,0.00065205,120,"2024-10-24T13:51:01.833",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751221,1729777861848,-500.0,0.00065205,120,"2024-10-24T13:51:01.848",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751222,1729777861858,-500.0,0.00065205,120,"2024-10-24T13:51:01.858",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751223,1729777861867,-500.0,0.00065205,120,"2024-10-24T13:51:01.867",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751224,1729777861877,-500.0,0.00065205,120,"2024-10-24T13:51:01.877",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751225,1729777861887,-500.0,0.00065205,120,"2024-10-24T13:51:01.887",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751226,1729777861896,-500.0,0.00065205,120,"2024-10-24T13:51:01.896",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751227,1729777861905,-500.0,0.00065205,120,"2024-10-24T13:51:01.905",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751228,1729777861914,-621.67492288,0.00065205,120,"2024-10-24T13:51:01.914",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751229,1729777861923,-569.31,0.00065205,120,"2024-10-24T13:51:01.923",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751230,1729777861932,-569.31,0.00065205,120,"2024-10-24T13:51:01.932",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751231,1729777861942,-569.31,0.00065205,120,"2024-10-24T13:51:01.942",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751232,1729777861951,-569.31,0.00065205,120,"2024-10-24T13:51:01.951",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751233,1729777861960,-569.31,0.00065205,120,"2024-10-24T13:51:01.960",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751234,1729777861969,-569.31,0.00065205,120,"2024-10-24T13:51:01.969",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751235,1729777861978,-569.31,0.00065205,120,"2024-10-24T13:51:01.978",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751236,1729777861987,-569.31,0.00065205,120,"2024-10-24T13:51:01.987",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751237,1729777861997,-569.31,0.00065205,120,"2024-10-24T13:51:01.997",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751238,1729777862007,-569.31,0.00065205,120,"2024-10-24T13:51:02.007",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751239,1729777862016,-500.0,0.00065205,120,"2024-10-24T13:51:02.016",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751240,1729777862025,-500.0,0.00065205,120,"2024-10-24T13:51:02.025",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751241,1729777862035,-569.31,0.00065205,120,"2024-10-24T13:51:02.035",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751242,1729777862044,-500.0,0.00065205,120,"2024-10-24T13:51:02.044",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751243,1729777862054,-569.31,0.00065205,120,"2024-10-24T13:51:02.054",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751244,1729777862063,-500.0,0.00065205,120,"2024-10-24T13:51:02.063",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751245,1729777862075,-173.80595405,0.00065205,120,"2024-10-24T13:51:02.075",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751246,1729777862085,-2000.0,0.00065205,120,"2024-10-24T13:51:02.085",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751247,1729777862094,-2000.0,0.00065205,120,"2024-10-24T13:51:02.094",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751248,1729777862103,-2000.0,0.00065205,120,"2024-10-24T13:51:02.103",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751249,1729777862113,-2000.0,0.00065205,120,"2024-10-24T13:51:02.113",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751250,1729777862123,-2000.0,0.00065205,120,"2024-10-24T13:51:02.123",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751251,1729777862132,-1801.95472039,0.00065205,120,"2024-10-24T13:51:02.132",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751252,1729777862142,-500.0,0.00065205,120,"2024-10-24T13:51:02.142",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751253,1729777862151,-500.0,0.00065205,120,"2024-10-24T13:51:02.151",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751254,1729777862160,-500.0,0.00065205,120,"2024-10-24T13:51:02.160",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751255,1729777862170,-591.41065838,0.00065205,120,"2024-10-24T13:51:02.170",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751256,1729777862246,-943.49,0.00065205,120,"2024-10-24T13:51:02.246",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751257,1729777862256,-943.49,0.00065205,120,"2024-10-24T13:51:02.256",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751258,1729777862268,-943.49,0.00065205,120,"2024-10-24T13:51:02.268",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751259,1729777862278,-1357.41,0.00065205,120,"2024-10-24T13:51:02.278",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751260,1729777862287,-943.49,0.00065205,120,"2024-10-24T13:51:02.287",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751261,1729777862297,-1357.41,0.00065205,120,"2024-10-24T13:51:02.297",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751262,1729777862308,-943.49,0.00065205,120,"2024-10-24T13:51:02.308",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751263,1729777862320,-1357.41,0.00065205,120,"2024-10-24T13:51:02.320",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751264,1729777862329,-500.0,0.00065205,120,"2024-10-24T13:51:02.329",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751265,1729777862340,-517.26052799,0.00065205,120,"2024-10-24T13:51:02.340",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751266,1729777862350,-943.49,0.00065205,120,"2024-10-24T13:51:02.350",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751267,1729777862360,-1357.41,0.00065205,120,"2024-10-24T13:51:02.360",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751268,1729777862369,-500.0,0.00065205,120,"2024-10-24T13:51:02.369",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751269,1729777862379,-943.49,0.00065205,120,"2024-10-24T13:51:02.379",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751270,1729777862388,-1357.41,0.00065205,120,"2024-10-24T13:51:02.388",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751271,1729777862397,-500.0,0.00065205,120,"2024-10-24T13:51:02.397",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751272,1729777862407,-943.49,0.00065205,120,"2024-10-24T13:51:02.407",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751273,1729777862416,-1357.41,0.00065205,120,"2024-10-24T13:51:02.416",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751274,1729777862426,-500.0,0.00065205,120,"2024-10-24T13:51:02.426",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751275,1729777862436,-943.49,0.00065205,120,"2024-10-24T13:51:02.436",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751276,1729777862445,-1357.41,0.00065205,120,"2024-10-24T13:51:02.445",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751277,1729777862454,-500.0,0.00065205,120,"2024-10-24T13:51:02.454",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751278,1729777862463,-943.49,0.00065205,120,"2024-10-24T13:51:02.463",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751279,1729777862473,-1357.41,0.00065205,120,"2024-10-24T13:51:02.473",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751280,1729777862482,-256.98252926,0.00065205,120,"2024-10-24T13:51:02.482",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751281,1729777862491,-1357.41,0.00065205,120,"2024-10-24T13:51:02.491",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751282,1729777862501,-543.46384885,0.00065205,120,"2024-10-24T13:51:02.501",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751283,1729777862511,-1357.41,0.00065205,120,"2024-10-24T13:51:02.511",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751284,1729777862520,-1357.41,0.00065205,120,"2024-10-24T13:51:02.520",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751285,1729777862530,-1357.41,0.00065205,120,"2024-10-24T13:51:02.530",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751286,1729777862539,-1357.41,0.00065205,120,"2024-10-24T13:51:02.539",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751287,1729777862549,-1357.41,0.00065205,120,"2024-10-24T13:51:02.549",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751288,1729777862558,-1357.41,0.00065205,120,"2024-10-24T13:51:02.558",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751289,1729777862569,-1357.41,0.00065205,120,"2024-10-24T13:51:02.569",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751290,1729777862578,-500.0,0.00065205,120,"2024-10-24T13:51:02.578",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751291,1729777862588,-1357.41,0.00065205,120,"2024-10-24T13:51:02.588",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751292,1729777862597,-1357.41,0.00065205,120,"2024-10-24T13:51:02.597",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751293,1729777862607,-500.0,0.00065205,120,"2024-10-24T13:51:02.607",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751294,1729777862616,-1357.41,0.00065205,120,"2024-10-24T13:51:02.616",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751295,1729777862626,-500.0,0.00065205,120,"2024-10-24T13:51:02.626",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751296,1729777862635,-1357.41,0.00065205,120,"2024-10-24T13:51:02.635",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751297,1729777862644,-500.0,0.00065205,120,"2024-10-24T13:51:02.644",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751298,1729777862653,-1357.41,0.00065205,120,"2024-10-24T13:51:02.653",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751299,1729777862662,-500.0,0.00065205,120,"2024-10-24T13:51:02.662",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751300,1729777862672,-1357.41,0.00065205,120,"2024-10-24T13:51:02.672",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751301,1729777862681,-500.0,0.00065205,120,"2024-10-24T13:51:02.681",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751302,1729777862691,-500.0,0.00065205,120,"2024-10-24T13:51:02.691",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751303,1729777862700,-798.47,0.00065205,120,"2024-10-24T13:51:02.700",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751304,1729777862709,-1357.41,0.00065205,120,"2024-10-24T13:51:02.709",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751305,1729777862719,-573.97432375,0.00065205,120,"2024-10-24T13:51:02.719",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751306,1729777862729,-1357.52528419,0.00065205,120,"2024-10-24T13:51:02.729",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751307,1729777862739,-798.47,0.00065205,120,"2024-10-24T13:51:02.739",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751308,1729777862754,-798.47,0.00065205,120,"2024-10-24T13:51:02.754",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751309,1729777862776,-798.47,0.00065205,120,"2024-10-24T13:51:02.776",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751310,1729777862793,-798.47,0.00065205,120,"2024-10-24T13:51:02.793",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751311,1729777862812,-798.47,0.00065205,120,"2024-10-24T13:51:02.812",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751312,1729777862835,-798.47,0.00065205,120,"2024-10-24T13:51:02.835",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751313,1729777862854,-798.47,0.00065205,120,"2024-10-24T13:51:02.854",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751314,1729777862873,-798.47,0.00065205,120,"2024-10-24T13:51:02.873",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751315,1729777862888,-798.47,0.00065205,120,"2024-10-24T13:51:02.888",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751316,1729777862904,-798.47,0.00065205,120,"2024-10-24T13:51:02.904",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751317,1729777862924,-798.47,0.00065205,120,"2024-10-24T13:51:02.924",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751318,1729777862943,-500.0,0.00065205,120,"2024-10-24T13:51:02.943",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751319,1729777862956,-500.0,0.00065205,120,"2024-10-24T13:51:02.956",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751320,1729777862974,-500.0,0.00065205,120,"2024-10-24T13:51:02.974",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751321,1729777862989,-803.84,0.00065205,120,"2024-10-24T13:51:02.989",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751322,1729777863006,-500.0,0.00065205,120,"2024-10-24T13:51:03.006",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751323,1729777863021,-500.0,0.00065205,120,"2024-10-24T13:51:03.021",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751324,1729777863035,-803.84,0.00065205,120,"2024-10-24T13:51:03.035",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751325,1729777863051,-500.0,0.00065205,120,"2024-10-24T13:51:03.051",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751326,1729777863069,-803.84,0.00065205,120,"2024-10-24T13:51:03.069",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751327,1729777863084,-500.0,0.00065205,120,"2024-10-24T13:51:03.084",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751328,1729777863100,-803.84,0.00065205,120,"2024-10-24T13:51:03.100",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751329,1729777863116,-500.0,0.00065205,120,"2024-10-24T13:51:03.116",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751330,1729777863131,-500.0,0.00065205,120,"2024-10-24T13:51:03.131",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751331,1729777863146,-803.84,0.00065205,120,"2024-10-24T13:51:03.146",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751332,1729777863162,-644.03700951,0.00065205,120,"2024-10-24T13:51:03.162",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751333,1729777863177,-500.0,0.00065205,120,"2024-10-24T13:51:03.177",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751334,1729777863191,-803.84,0.00065205,120,"2024-10-24T13:51:03.191",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751335,1729777863206,-500.0,0.00065205,120,"2024-10-24T13:51:03.206",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751336,1729777863221,-803.84,0.00065205,120,"2024-10-24T13:51:03.221",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751337,1729777863236,-500.0,0.00065205,120,"2024-10-24T13:51:03.236",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751338,1729777863251,-803.84,0.00065205,120,"2024-10-24T13:51:03.251",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751339,1729777863268,-500.0,0.00065205,120,"2024-10-24T13:51:03.268",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751340,1729777863284,-500.0,0.00065205,120,"2024-10-24T13:51:03.284",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751341,1729777863299,-803.84,0.00065205,120,"2024-10-24T13:51:03.299",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751342,1729777863314,-500.0,0.00065205,120,"2024-10-24T13:51:03.314",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751343,1729777863331,-803.84,0.00065205,120,"2024-10-24T13:51:03.331",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751344,1729777863347,-500.0,0.00065205,120,"2024-10-24T13:51:03.347",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751345,1729777863362,-803.84,0.00065205,120,"2024-10-24T13:51:03.362",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751346,1729777863376,-500.0,0.00065205,120,"2024-10-24T13:51:03.376",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751347,1729777863391,-803.84,0.00065205,120,"2024-10-24T13:51:03.391",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751348,1729777863406,-500.0,0.00065205,120,"2024-10-24T13:51:03.406",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751349,1729777863421,-500.0,0.00065205,120,"2024-10-24T13:51:03.421",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751350,1729777863437,-500.0,0.00065205,120,"2024-10-24T13:51:03.437",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751351,1729777863452,-500.0,0.00065205,120,"2024-10-24T13:51:03.452",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751352,1729777863467,-500.0,0.00065205,120,"2024-10-24T13:51:03.467",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751353,1729777863482,-500.0,0.00065205,120,"2024-10-24T13:51:03.482",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751354,1729777863497,-500.0,0.00065205,120,"2024-10-24T13:51:03.497",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751355,1729777863512,-500.0,0.00065205,120,"2024-10-24T13:51:03.512",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751356,1729777863530,-500.0,0.00065205,120,"2024-10-24T13:51:03.530",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751357,1729777863543,-500.0,0.00065205,120,"2024-10-24T13:51:03.543",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751358,1729777863553,-500.0,0.00065205,120,"2024-10-24T13:51:03.553",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751359,1729777863670,-500.0,0.00065205,120,"2024-10-24T13:51:03.670",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751360,1729777863681,-500.0,0.00065205,120,"2024-10-24T13:51:03.681",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751361,1729777863690,-345.8336817,0.00065205,120,"2024-10-24T13:51:03.690",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751362,1729777863700,-500.0,0.00065205,120,"2024-10-24T13:51:03.700",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751363,1729777863710,-500.0,0.00065205,120,"2024-10-24T13:51:03.710",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751364,1729777863720,-500.0,0.00065205,120,"2024-10-24T13:51:03.720",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751365,1729777863730,-500.0,0.00065205,120,"2024-10-24T13:51:03.730",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751366,1729777863740,-500.0,0.00065205,120,"2024-10-24T13:51:03.740",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751367,1729777863749,-506.42139027,0.00065205,120,"2024-10-24T13:51:03.749",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751368,1729777863759,-500.0,0.00065205,120,"2024-10-24T13:51:03.759",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751369,1729777863768,-500.0,0.00065205,120,"2024-10-24T13:51:03.768",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751370,1729777863778,-500.0,0.00065205,120,"2024-10-24T13:51:03.778",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751371,1729777863787,-500.0,0.00065205,120,"2024-10-24T13:51:03.787",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751372,1729777863797,-500.0,0.00065205,120,"2024-10-24T13:51:03.797",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751373,1729777863806,-500.0,0.00065205,120,"2024-10-24T13:51:03.806",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751374,1729777863817,-500.0,0.00065205,120,"2024-10-24T13:51:03.817",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751375,1729777863828,-500.0,0.00065205,120,"2024-10-24T13:51:03.828",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751376,1729777863837,-500.0,0.00065205,120,"2024-10-24T13:51:03.837",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751377,1729777863847,-500.0,0.00065205,120,"2024-10-24T13:51:03.847",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751378,1729777863857,-500.0,0.00065205,120,"2024-10-24T13:51:03.857",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751379,1729777863867,-500.0,0.00065205,120,"2024-10-24T13:51:03.867",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751380,1729777863876,-500.0,0.00065205,120,"2024-10-24T13:51:03.876",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751381,1729777863885,-500.0,0.00065205,120,"2024-10-24T13:51:03.885",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751382,1729777863895,-500.0,0.00065205,120,"2024-10-24T13:51:03.895",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751383,1729777863905,-399.90722061,0.00065205,120,"2024-10-24T13:51:03.905",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751384,1729777863914,-500.0,0.00065205,120,"2024-10-24T13:51:03.914",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751385,1729777863924,-500.0,0.00065205,120,"2024-10-24T13:51:03.924",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751386,1729777863934,-500.0,0.00065205,120,"2024-10-24T13:51:03.934",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751387,1729777863943,-1446.77,0.00065205,120,"2024-10-24T13:51:03.943",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751388,1729777863953,-500.0,0.00065205,120,"2024-10-24T13:51:03.953",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751389,1729777863964,-1446.77,0.00065205,120,"2024-10-24T13:51:03.964",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751390,1729777863973,-500.0,0.00065205,120,"2024-10-24T13:51:03.973",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751391,1729777863983,-7921.85,0.00065205,120,"2024-10-24T13:51:03.983",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751392,1729777863992,-500.0,0.00065273,2,"2024-10-24T13:51:03.992",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751393,1729777864002,-402.36058983,0.00065398,120,"2024-10-24T13:51:04.002",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751394,1729777864012,-500.0,0.00065398,120,"2024-10-24T13:51:04.012",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751395,1729777864022,-500.0,0.00065398,120,"2024-10-24T13:51:04.022",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751396,1729777864032,-500.0,0.00065398,120,"2024-10-24T13:51:04.032",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751397,1729777864042,-500.0,0.00065398,120,"2024-10-24T13:51:04.042",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751398,1729777864052,-164.18476417,0.00065398,120,"2024-10-24T13:51:04.052",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751399,1729777864062,-600.505,0.00065398,120,"2024-10-24T13:51:04.062",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751400,1729777864073,-500.0,0.00065398,120,"2024-10-24T13:51:04.073",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751401,1729777864083,-501.73689036,0.00065398,120,"2024-10-24T13:51:04.083",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751402,1729777864093,-507.30838118,0.00065398,120,"2024-10-24T13:51:04.093",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751403,1729777864102,-500.0,0.00065398,120,"2024-10-24T13:51:04.102",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751404,1729777864113,-500.0,0.00065398,120,"2024-10-24T13:51:04.113",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751405,1729777864123,-500.0,0.00065398,120,"2024-10-24T13:51:04.123",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751406,1729777864132,-182.44015078,0.00065398,120,"2024-10-24T13:51:04.132",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751407,1729777864142,-359.76,0.00065479,60,"2024-10-24T13:51:04.142",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751408,1729777864151,-150.0,0.00065479,60,"2024-10-24T13:51:04.151",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751409,1729777864161,-150.0,0.00065479,60,"2024-10-24T13:51:04.161",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751410,1729777864171,-150.0,0.00065479,60,"2024-10-24T13:51:04.171",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751411,1729777864182,-150.0,0.00065479,60,"2024-10-24T13:51:04.182",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751412,1729777864192,-407.78,0.00065479,60,"2024-10-24T13:51:04.192",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751413,1729777864202,-161.4,0.00065479,60,"2024-10-24T13:51:04.202",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751414,1729777864212,-300.0,0.00065479,60,"2024-10-24T13:51:04.212",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751415,1729777864222,-359.76,0.00065479,60,"2024-10-24T13:51:04.222",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751416,1729777864232,-150.0,0.00065479,60,"2024-10-24T13:51:04.232",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751417,1729777864242,-150.0,0.00065479,60,"2024-10-24T13:51:04.242",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751418,1729777864252,-359.76,0.00065479,60,"2024-10-24T13:51:04.252",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751419,1729777864266,-150.0,0.00065479,60,"2024-10-24T13:51:04.266",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751420,1729777864277,-150.0,0.00065479,60,"2024-10-24T13:51:04.277",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751421,1729777864286,-150.0,0.00065479,60,"2024-10-24T13:51:04.286",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751422,1729777864296,-156.84,0.00065479,60,"2024-10-24T13:51:04.296",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751423,1729777864306,-150.0,0.00065479,60,"2024-10-24T13:51:04.306",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751424,1729777864317,-150.0,0.00065479,60,"2024-10-24T13:51:04.317",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751425,1729777864329,-150.0,0.00065479,60,"2024-10-24T13:51:04.329",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751426,1729777864339,-150.0,0.00065479,60,"2024-10-24T13:51:04.339",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751427,1729777864350,-358.36,0.00065479,60,"2024-10-24T13:51:04.350",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751428,1729777864359,-430.25,0.00065479,60,"2024-10-24T13:51:04.359",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751429,1729777864369,-150.0,0.00065479,60,"2024-10-24T13:51:04.369",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751430,1729777864379,-300.0,0.00065479,60,"2024-10-24T13:51:04.379",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751431,1729777864389,-500.0,0.00065498,120,"2024-10-24T13:51:04.389",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751432,1729777864399,-1186.48,0.00065498,120,"2024-10-24T13:51:04.399",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751433,1729777864410,-500.0,0.00065598,120,"2024-10-24T13:51:04.410",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751434,1729777864419,-757.64,0.00065598,120,"2024-10-24T13:51:04.419",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751435,1729777864429,-500.0,0.00065598,120,"2024-10-24T13:51:04.429",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751436,1729777864439,-500.0,0.00065598,120,"2024-10-24T13:51:04.439",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751437,1729777864449,-1270.42,0.00065598,120,"2024-10-24T13:51:04.449",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751438,1729777864459,-291.49989424,0.00065598,120,"2024-10-24T13:51:04.459",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751439,1729777864469,-2009.7,0.00065598,120,"2024-10-24T13:51:04.469",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751440,1729777864479,-804.9,0.00065598,120,"2024-10-24T13:51:04.479",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751441,1729777864489,-500.0,0.00065598,120,"2024-10-24T13:51:04.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751442,1729777864499,-517.01024744,0.00065598,120,"2024-10-24T13:51:04.499",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751443,1729777864509,-613.53,0.00065598,120,"2024-10-24T13:51:04.509",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751444,1729777864519,-500.0,0.00065598,120,"2024-10-24T13:51:04.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751445,1729777864529,-500.0,0.00065598,120,"2024-10-24T13:51:04.529",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751446,1729777864539,-609.26,0.00065598,120,"2024-10-24T13:51:04.539",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751447,1729777864548,-709.45,0.00065598,120,"2024-10-24T13:51:04.548",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751448,1729777864559,-411.19631348,0.00065598,120,"2024-10-24T13:51:04.559",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751449,1729777864569,-578.92,0.00065598,120,"2024-10-24T13:51:04.569",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751450,1729777864579,-500.0,0.00065598,120,"2024-10-24T13:51:04.579",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751451,1729777864589,-500.0,0.00065598,120,"2024-10-24T13:51:04.589",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751452,1729777864599,-569.31,0.00065598,120,"2024-10-24T13:51:04.599",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751453,1729777864608,-943.49,0.00065598,120,"2024-10-24T13:51:04.608",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751454,1729777864618,-798.47,0.00065598,120,"2024-10-24T13:51:04.618",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751455,1729777864628,-803.84,0.00065598,120,"2024-10-24T13:51:04.628",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751456,1729777864638,-500.0,0.00065598,120,"2024-10-24T13:51:04.638",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751457,1729777864648,-500.0,0.00065599,120,"2024-10-24T13:51:04.648",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751458,1729777864658,-500.0,0.00065599,120,"2024-10-24T13:51:04.658",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751459,1729777864667,-500.0,0.00065599,120,"2024-10-24T13:51:04.667",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751460,1729777864677,-500.0,0.00065599,120,"2024-10-24T13:51:04.677",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751461,1729777864687,-500.0,0.00065599,120,"2024-10-24T13:51:04.687",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751462,1729777864698,-540.85,0.00065599,120,"2024-10-24T13:51:04.698",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751463,1729777864707,-500.0,0.00065599,120,"2024-10-24T13:51:04.707",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751464,1729777864718,-500.0,0.00065599,120,"2024-10-24T13:51:04.718",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751465,1729777864728,-500.0,0.00065599,120,"2024-10-24T13:51:04.728",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751466,1729777864738,-1577.47,0.00065599,120,"2024-10-24T13:51:04.738",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751467,1729777864748,-500.0,0.00065599,120,"2024-10-24T13:51:04.748",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751468,1729777864759,-500.0,0.00065599,120,"2024-10-24T13:51:04.759",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751469,1729777864769,-530.9,0.00065599,120,"2024-10-24T13:51:04.769",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751470,1729777864780,-500.0,0.00065599,120,"2024-10-24T13:51:04.780",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751471,1729777864790,-502.15358822,0.00065599,120,"2024-10-24T13:51:04.790",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751472,1729777864800,-500.0,0.00065599,120,"2024-10-24T13:51:04.800",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751473,1729777864810,-500.0,0.00065599,120,"2024-10-24T13:51:04.810",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751474,1729777864822,-500.0,0.00065599,120,"2024-10-24T13:51:04.822",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751475,1729777864832,-500.0,0.00065599,120,"2024-10-24T13:51:04.832",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751476,1729777864842,-500.0,0.00065599,120,"2024-10-24T13:51:04.842",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751477,1729777864852,-500.0,0.00065599,120,"2024-10-24T13:51:04.852",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751478,1729777864861,-500.0,0.00065599,120,"2024-10-24T13:51:04.861",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751479,1729777864872,-500.0,0.00065599,120,"2024-10-24T13:51:04.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751480,1729777864882,-2793.69,0.00065599,120,"2024-10-24T13:51:04.882",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751481,1729777864891,-500.0,0.00065599,120,"2024-10-24T13:51:04.891",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751482,1729777864902,-500.0,0.00065599,120,"2024-10-24T13:51:04.902",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751483,1729777864912,-500.0,0.00065599,120,"2024-10-24T13:51:04.912",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751484,1729777864922,-676.68,0.00065599,120,"2024-10-24T13:51:04.922",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751485,1729777864931,-500.0,0.00065599,120,"2024-10-24T13:51:04.931",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751486,1729777864941,-550.48,0.00065599,120,"2024-10-24T13:51:04.941",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751487,1729777864951,-1659.98,0.00065599,120,"2024-10-24T13:51:04.951",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751488,1729777864961,-3947.68,0.00065599,120,"2024-10-24T13:51:04.961",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751489,1729777864971,-500.0,0.00065599,120,"2024-10-24T13:51:04.971",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751490,1729777864981,-1961.35,0.00065599,120,"2024-10-24T13:51:04.981",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751491,1729777864991,-2335.78,0.00065599,120,"2024-10-24T13:51:04.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751492,1729777865001,-2158.7,0.00065599,120,"2024-10-24T13:51:05.001",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751493,1729777865011,-500.0,0.00065599,120,"2024-10-24T13:51:05.011",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751494,1729777865021,-500.0,0.00065599,120,"2024-10-24T13:51:05.021",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751495,1729777865030,-546.66,0.00065599,120,"2024-10-24T13:51:05.030",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751496,1729777865041,-1409.47,0.00065599,120,"2024-10-24T13:51:05.041",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751497,1729777865050,-1006.3,0.00065599,120,"2024-10-24T13:51:05.050",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751498,1729777865061,-500.0,0.00065599,120,"2024-10-24T13:51:05.061",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751499,1729777865072,-3149.34,0.00065599,120,"2024-10-24T13:51:05.072",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751500,1729777865082,-500.0,0.00065599,120,"2024-10-24T13:51:05.082",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751501,1729777865092,-510.16,0.00065599,120,"2024-10-24T13:51:05.092",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751502,1729777865102,-500.0,0.00065599,120,"2024-10-24T13:51:05.102",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751503,1729777865112,-538.08,0.00065599,120,"2024-10-24T13:51:05.112",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751504,1729777865122,-1441.98,0.00065599,120,"2024-10-24T13:51:05.122",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751505,1729777865132,-1231.88,0.00065599,120,"2024-10-24T13:51:05.132",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751506,1729777865143,-5219.47573701,0.00065652,120,"2024-10-24T13:51:05.143",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751507,1729777865152,-1201.01,0.00065672,120,"2024-10-24T13:51:05.152",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751508,1729777865162,-613.83190238,0.00065688,120,"2024-10-24T13:51:05.162",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751509,1729777865172,-500.0,0.00065688,120,"2024-10-24T13:51:05.172",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751510,1729777865182,-500.0,0.00065688,120,"2024-10-24T13:51:05.182",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751511,1729777865192,-500.0,0.00065688,120,"2024-10-24T13:51:05.192",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751512,1729777865202,-1186.48,0.00065688,120,"2024-10-24T13:51:05.202",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751513,1729777865213,-500.0,0.00065689,120,"2024-10-24T13:51:05.213",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751514,1729777865223,-500.0,0.00065689,120,"2024-10-24T13:51:05.223",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751515,1729777865233,-500.0,0.00065689,120,"2024-10-24T13:51:05.233",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751516,1729777865243,-540.85,0.00065689,120,"2024-10-24T13:51:05.243",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751517,1729777865254,-500.0,0.00065689,120,"2024-10-24T13:51:05.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751518,1729777865266,-500.0,0.00065689,120,"2024-10-24T13:51:05.266",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751519,1729777865276,-500.0,0.00065689,120,"2024-10-24T13:51:05.276",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751520,1729777865285,-1577.47,0.00065689,120,"2024-10-24T13:51:05.285",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751521,1729777865296,-500.0,0.00065689,120,"2024-10-24T13:51:05.296",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751522,1729777865306,-530.9,0.00065689,120,"2024-10-24T13:51:05.306",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751523,1729777865315,-500.0,0.00065689,120,"2024-10-24T13:51:05.315",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751524,1729777865326,-500.0,0.00065689,120,"2024-10-24T13:51:05.326",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751525,1729777865411,-543.33959197,0.00065689,120,"2024-10-24T13:51:05.411",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751526,1729777865421,-500.0,0.00065689,120,"2024-10-24T13:51:05.421",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751527,1729777865431,-424.96129733,0.00065689,120,"2024-10-24T13:51:05.431",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751528,1729777865441,-500.0,0.00065689,120,"2024-10-24T13:51:05.441",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751529,1729777865450,-500.0,0.00065689,120,"2024-10-24T13:51:05.450",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751530,1729777865461,-500.0,0.00065689,120,"2024-10-24T13:51:05.461",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751531,1729777865470,-500.0,0.00065689,120,"2024-10-24T13:51:05.470",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751532,1729777865480,-500.0,0.00065689,120,"2024-10-24T13:51:05.480",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751533,1729777865490,-1186.48,0.00065689,120,"2024-10-24T13:51:05.490",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751534,1729777865499,-500.0,0.00065689,120,"2024-10-24T13:51:05.499",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751535,1729777865509,-500.0,0.00065689,120,"2024-10-24T13:51:05.509",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751536,1729777865518,-500.0,0.00065697,120,"2024-10-24T13:51:05.518",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751537,1729777865527,-500.0,0.00065697,120,"2024-10-24T13:51:05.527",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751538,1729777865537,-578.92,0.00065698,120,"2024-10-24T13:51:05.537",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751539,1729777865547,-943.49,0.00065698,120,"2024-10-24T13:51:05.547",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751540,1729777865556,-413.07276692,0.00065699,120,"2024-10-24T13:51:05.556",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751541,1729777865566,-500.0,0.00065699,120,"2024-10-24T13:51:05.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751542,1729777865577,-500.0,0.00065699,120,"2024-10-24T13:51:05.577",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751543,1729777865594,-500.0,0.00065699,120,"2024-10-24T13:51:05.594",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751544,1729777865614,-500.0,0.00065699,120,"2024-10-24T13:51:05.614",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751545,1729777865626,-500.0,0.00065699,120,"2024-10-24T13:51:05.626",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751546,1729777865635,-540.85,0.00065699,120,"2024-10-24T13:51:05.635",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751547,1729777865645,-540.85,0.00065699,120,"2024-10-24T13:51:05.645",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751548,1729777865654,-540.85,0.00065699,120,"2024-10-24T13:51:05.654",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751549,1729777865663,-500.0,0.00065699,120,"2024-10-24T13:51:05.663",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751550,1729777865672,-500.0,0.00065699,120,"2024-10-24T13:51:05.672",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751551,1729777865682,-500.0,0.00065699,120,"2024-10-24T13:51:05.682",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751552,1729777865693,-500.0,0.00065699,120,"2024-10-24T13:51:05.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751553,1729777865702,-500.0,0.00065699,120,"2024-10-24T13:51:05.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751554,1729777865712,-500.0,0.00065699,120,"2024-10-24T13:51:05.712",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751555,1729777865722,-1577.47,0.00065699,120,"2024-10-24T13:51:05.722",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751556,1729777865733,-1577.47,0.00065699,120,"2024-10-24T13:51:05.733",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751557,1729777865743,-1577.47,0.00065699,120,"2024-10-24T13:51:05.743",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751558,1729777865752,-607.06553572,0.00065699,120,"2024-10-24T13:51:05.752",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751559,1729777865762,-500.0,0.00065699,120,"2024-10-24T13:51:05.762",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751560,1729777865771,-500.0,0.00065699,120,"2024-10-24T13:51:05.771",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751561,1729777865782,-500.0,0.00065699,120,"2024-10-24T13:51:05.782",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751562,1729777865792,-530.9,0.00065699,120,"2024-10-24T13:51:05.792",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751563,1729777865802,-530.9,0.00065699,120,"2024-10-24T13:51:05.802",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751564,1729777865812,-530.9,0.00065699,120,"2024-10-24T13:51:05.812",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751565,1729777865821,-500.0,0.00065699,120,"2024-10-24T13:51:05.821",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751566,1729777865838,-500.0,0.00065699,120,"2024-10-24T13:51:05.838",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751567,1729777865847,-473.09793309,0.00065699,120,"2024-10-24T13:51:05.847",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751568,1729777865856,-500.0,0.00065699,120,"2024-10-24T13:51:05.856",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751569,1729777865867,-500.0,0.00065699,120,"2024-10-24T13:51:05.867",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751570,1729777865876,-500.0,0.00065699,120,"2024-10-24T13:51:05.876",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751571,1729777865886,-232.11438887,0.00065699,120,"2024-10-24T13:51:05.886",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751572,1729777865895,-500.0,0.00065699,120,"2024-10-24T13:51:05.895",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751573,1729777865904,-500.0,0.00065699,120,"2024-10-24T13:51:05.904",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751574,1729777865914,-500.0,0.00065699,120,"2024-10-24T13:51:05.914",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751575,1729777865923,-500.0,0.00065699,120,"2024-10-24T13:51:05.923",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751576,1729777865933,-500.0,0.00065699,120,"2024-10-24T13:51:05.933",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751577,1729777865942,-500.0,0.00065699,120,"2024-10-24T13:51:05.942",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751578,1729777865952,-500.0,0.00065699,120,"2024-10-24T13:51:05.952",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751579,1729777865962,-500.0,0.00065699,120,"2024-10-24T13:51:05.962",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751580,1729777865971,-500.0,0.00065699,120,"2024-10-24T13:51:05.971",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751581,1729777865980,-500.0,0.00065699,120,"2024-10-24T13:51:05.980",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751582,1729777865990,-500.0,0.00065699,120,"2024-10-24T13:51:05.990",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751583,1729777865999,-2793.69,0.00065699,120,"2024-10-24T13:51:05.999",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751584,1729777866008,-2793.69,0.00065699,120,"2024-10-24T13:51:06.008",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751585,1729777866018,-2793.69,0.00065699,120,"2024-10-24T13:51:06.018",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751586,1729777866028,-1186.48,0.00065699,120,"2024-10-24T13:51:06.028",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751587,1729777866038,-1186.48,0.00065699,120,"2024-10-24T13:51:06.038",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751588,1729777866048,-500.0,0.00065699,120,"2024-10-24T13:51:06.048",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751589,1729777866057,-500.0,0.00065699,120,"2024-10-24T13:51:06.057",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751590,1729777866067,-500.0,0.00065699,120,"2024-10-24T13:51:06.067",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751591,1729777866077,-500.0,0.00065699,120,"2024-10-24T13:51:06.077",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751592,1729777866086,-500.0,0.00065699,120,"2024-10-24T13:51:06.086",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751593,1729777866096,-500.0,0.00065699,120,"2024-10-24T13:51:06.096",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751594,1729777866105,-500.0,0.00065699,120,"2024-10-24T13:51:06.105",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751595,1729777866115,-500.0,0.00065699,120,"2024-10-24T13:51:06.115",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751596,1729777866125,-316.53644403,0.00065699,120,"2024-10-24T13:51:06.125",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751597,1729777866135,-676.68,0.00065699,120,"2024-10-24T13:51:06.135",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751598,1729777866143,-676.68,0.00065699,120,"2024-10-24T13:51:06.143",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751599,1729777866152,-676.68,0.00065699,120,"2024-10-24T13:51:06.152",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751600,1729777866162,-374.84597517,0.00065699,120,"2024-10-24T13:51:06.162",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751601,1729777866171,-550.48,0.00065699,120,"2024-10-24T13:51:06.171",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751602,1729777866181,-550.48,0.00065699,120,"2024-10-24T13:51:06.181",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751603,1729777866191,-550.48,0.00065699,120,"2024-10-24T13:51:06.191",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751604,1729777866201,-1659.98,0.00065699,120,"2024-10-24T13:51:06.201",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751605,1729777866210,-1659.98,0.00065699,120,"2024-10-24T13:51:06.210",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751606,1729777866219,-1659.98,0.00065699,120,"2024-10-24T13:51:06.219",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751607,1729777866229,-3947.68,0.00065699,120,"2024-10-24T13:51:06.229",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751608,1729777866239,-3947.68,0.00065699,120,"2024-10-24T13:51:06.239",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751609,1729777866248,-3947.68,0.00065699,120,"2024-10-24T13:51:06.248",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751610,1729777866260,-500.0,0.00065699,120,"2024-10-24T13:51:06.260",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751611,1729777866270,-500.0,0.00065699,120,"2024-10-24T13:51:06.270",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751612,1729777866280,-176.95931236,0.00065699,120,"2024-10-24T13:51:06.280",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751613,1729777866290,-1961.35,0.00065699,120,"2024-10-24T13:51:06.290",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751614,1729777866299,-1961.35,0.00065699,120,"2024-10-24T13:51:06.299",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751615,1729777866309,-1961.35,0.00065699,120,"2024-10-24T13:51:06.309",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751616,1729777866319,-2335.78,0.00065699,120,"2024-10-24T13:51:06.319",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751617,1729777866330,-2335.78,0.00065699,120,"2024-10-24T13:51:06.330",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751618,1729777866340,-2335.78,0.00065699,120,"2024-10-24T13:51:06.340",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751619,1729777866350,-2158.7,0.00065699,120,"2024-10-24T13:51:06.350",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751620,1729777866360,-2158.7,0.00065699,120,"2024-10-24T13:51:06.360",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751621,1729777866370,-2158.7,0.00065699,120,"2024-10-24T13:51:06.370",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751622,1729777866380,-184.80588664,0.00065699,120,"2024-10-24T13:51:06.380",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751623,1729777866390,-500.0,0.00065699,120,"2024-10-24T13:51:06.390",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751624,1729777866400,-500.0,0.00065699,120,"2024-10-24T13:51:06.400",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751625,1729777866410,-500.0,0.00065699,120,"2024-10-24T13:51:06.410",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751626,1729777866420,-546.66,0.00065699,120,"2024-10-24T13:51:06.420",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751627,1729777866430,-546.66,0.00065699,120,"2024-10-24T13:51:06.430",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751628,1729777866439,-546.66,0.00065699,120,"2024-10-24T13:51:06.439",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751629,1729777866451,-1409.47,0.00065699,120,"2024-10-24T13:51:06.451",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751630,1729777866461,-1409.47,0.00065699,120,"2024-10-24T13:51:06.461",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751631,1729777866471,-1409.47,0.00065699,120,"2024-10-24T13:51:06.471",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751632,1729777866480,-500.0,0.00065699,120,"2024-10-24T13:51:06.480",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751633,1729777866490,-500.0,0.00065699,120,"2024-10-24T13:51:06.490",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751634,1729777866499,-1006.3,0.00065699,120,"2024-10-24T13:51:06.499",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751635,1729777866509,-1006.3,0.00065699,120,"2024-10-24T13:51:06.509",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751636,1729777866518,-1006.3,0.00065699,120,"2024-10-24T13:51:06.518",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751637,1729777866528,-757.64,0.00065699,120,"2024-10-24T13:51:06.528",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751638,1729777866538,-757.64,0.00065699,120,"2024-10-24T13:51:06.538",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751639,1729777866548,-500.0,0.00065699,120,"2024-10-24T13:51:06.548",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751640,1729777866558,-500.0,0.00065699,120,"2024-10-24T13:51:06.558",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751641,1729777866567,-500.0,0.00065699,120,"2024-10-24T13:51:06.567",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751642,1729777866580,-500.0,0.00065699,120,"2024-10-24T13:51:06.580",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751643,1729777866590,-3149.34,0.00065699,120,"2024-10-24T13:51:06.590",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751644,1729777866600,-500.0,0.00065699,120,"2024-10-24T13:51:06.600",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751645,1729777866609,-3149.34,0.00065699,120,"2024-10-24T13:51:06.609",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751646,1729777866619,-3149.34,0.00065699,120,"2024-10-24T13:51:06.619",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751647,1729777866628,-500.0,0.00065699,120,"2024-10-24T13:51:06.628",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751648,1729777866638,-500.0,0.00065699,120,"2024-10-24T13:51:06.638",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751649,1729777866647,-500.0,0.00065699,120,"2024-10-24T13:51:06.647",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751650,1729777866656,-500.0,0.00065699,120,"2024-10-24T13:51:06.656",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751651,1729777866666,-500.0,0.00065699,120,"2024-10-24T13:51:06.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751652,1729777866676,-1270.42,0.00065699,120,"2024-10-24T13:51:06.676",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751653,1729777866686,-1270.42,0.00065699,120,"2024-10-24T13:51:06.686",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751654,1729777866695,-510.16,0.00065699,120,"2024-10-24T13:51:06.695",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751655,1729777866705,-510.16,0.00065699,120,"2024-10-24T13:51:06.705",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751656,1729777866715,-510.16,0.00065699,120,"2024-10-24T13:51:06.715",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751657,1729777866725,-500.0,0.00065699,120,"2024-10-24T13:51:06.725",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751658,1729777866734,-500.0,0.00065699,120,"2024-10-24T13:51:06.734",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751659,1729777866745,-500.0,0.00065699,120,"2024-10-24T13:51:06.745",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751660,1729777866755,-538.08,0.00065699,120,"2024-10-24T13:51:06.755",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751661,1729777866764,-538.08,0.00065699,120,"2024-10-24T13:51:06.764",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751662,1729777866774,-538.08,0.00065699,120,"2024-10-24T13:51:06.774",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751663,1729777866783,-1441.98,0.00065699,120,"2024-10-24T13:51:06.783",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751664,1729777866793,-1441.98,0.00065699,120,"2024-10-24T13:51:06.793",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751665,1729777866802,-1441.98,0.00065699,120,"2024-10-24T13:51:06.802",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751666,1729777866812,-2009.7,0.00065699,120,"2024-10-24T13:51:06.812",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751667,1729777866821,-2009.7,0.00065699,120,"2024-10-24T13:51:06.821",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751668,1729777866833,-804.9,0.00065699,120,"2024-10-24T13:51:06.833",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751669,1729777866842,-804.9,0.00065699,120,"2024-10-24T13:51:06.842",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751670,1729777866852,-500.0,0.00065699,120,"2024-10-24T13:51:06.852",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751671,1729777866861,-500.0,0.00065699,120,"2024-10-24T13:51:06.861",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751672,1729777866871,-613.53,0.00065699,120,"2024-10-24T13:51:06.871",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751673,1729777866880,-613.53,0.00065699,120,"2024-10-24T13:51:06.880",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751674,1729777866889,-500.0,0.00065699,120,"2024-10-24T13:51:06.889",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751675,1729777866899,-216.75596564,0.00065699,120,"2024-10-24T13:51:06.899",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751676,1729777866908,-500.0,0.00065699,120,"2024-10-24T13:51:06.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751677,1729777866989,-500.0,0.00065699,120,"2024-10-24T13:51:06.989",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751678,1729777866999,-1552.152744,0.00065699,120,"2024-10-24T13:51:06.999",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751679,1729777867008,-1552.152744,0.00065699,120,"2024-10-24T13:51:07.008",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751680,1729777867017,-609.26,0.00065699,120,"2024-10-24T13:51:07.017",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751681,1729777867027,-609.26,0.00065699,120,"2024-10-24T13:51:07.027",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751682,1729777867036,-709.45,0.00065699,120,"2024-10-24T13:51:07.036",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751683,1729777867046,-709.45,0.00065699,120,"2024-10-24T13:51:07.046",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751684,1729777867055,-578.92,0.00065699,120,"2024-10-24T13:51:07.055",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751685,1729777867065,-578.92,0.00065699,120,"2024-10-24T13:51:07.065",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751686,1729777867075,-500.0,0.00065699,120,"2024-10-24T13:51:07.075",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751687,1729777867084,-1231.88,0.00065699,120,"2024-10-24T13:51:07.084",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751688,1729777867094,-1231.88,0.00065699,120,"2024-10-24T13:51:07.094",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751689,1729777867103,-1231.88,0.00065699,120,"2024-10-24T13:51:07.103",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751690,1729777867112,-500.0,0.00065699,120,"2024-10-24T13:51:07.112",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751691,1729777867122,-500.0,0.00065699,120,"2024-10-24T13:51:07.122",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751692,1729777867131,-569.31,0.00065699,120,"2024-10-24T13:51:07.131",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751693,1729777867140,-569.31,0.00065699,120,"2024-10-24T13:51:07.140",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751694,1729777867150,-943.49,0.00065699,120,"2024-10-24T13:51:07.150",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751695,1729777867159,-943.49,0.00065699,120,"2024-10-24T13:51:07.159",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751696,1729777867168,-798.47,0.00065699,120,"2024-10-24T13:51:07.168",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751697,1729777867178,-798.47,0.00065699,120,"2024-10-24T13:51:07.178",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751698,1729777867187,-803.84,0.00065699,120,"2024-10-24T13:51:07.187",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751699,1729777867197,-803.84,0.00065699,120,"2024-10-24T13:51:07.197",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751700,1729777867206,-500.0,0.00065699,120,"2024-10-24T13:51:07.206",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751701,1729777867216,-500.0,0.00065699,120,"2024-10-24T13:51:07.216",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751702,1729777867226,-521390.0,0.000657,120,"2024-10-24T13:51:07.226",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751703,1729777867236,-1552.152744,0.000657,120,"2024-10-24T13:51:07.236",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751704,1729777867246,-1552.152744,0.000657,120,"2024-10-24T13:51:07.246",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751705,1729777867255,-500.0,0.00065799,120,"2024-10-24T13:51:07.255",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751706,1729777867267,-757.64,0.00065799,120,"2024-10-24T13:51:07.267",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751707,1729777867277,-500.0,0.00065799,120,"2024-10-24T13:51:07.277",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751708,1729777867287,-500.0,0.00065799,120,"2024-10-24T13:51:07.287",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751709,1729777867296,-1270.42,0.00065799,120,"2024-10-24T13:51:07.296",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751710,1729777867307,-2009.7,0.00065799,120,"2024-10-24T13:51:07.307",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751711,1729777867316,-804.9,0.00065799,120,"2024-10-24T13:51:07.316",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751712,1729777867330,-500.0,0.00065799,120,"2024-10-24T13:51:07.330",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751713,1729777867341,-613.53,0.00065799,120,"2024-10-24T13:51:07.341",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751714,1729777867350,-500.0,0.00065799,120,"2024-10-24T13:51:07.350",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751715,1729777867360,-609.26,0.00065799,120,"2024-10-24T13:51:07.360",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751716,1729777867369,-709.45,0.00065799,120,"2024-10-24T13:51:07.369",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751717,1729777867378,-500.0,0.00065799,120,"2024-10-24T13:51:07.378",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751718,1729777867388,-569.31,0.00065799,120,"2024-10-24T13:51:07.388",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751719,1729777867397,-798.47,0.00065799,120,"2024-10-24T13:51:07.397",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751720,1729777867407,-803.84,0.00065799,120,"2024-10-24T13:51:07.407",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751721,1729777867416,-500.0,0.00065799,120,"2024-10-24T13:51:07.416",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751722,1729777867426,-6700.0,0.000658,24,"2024-10-24T13:51:07.426",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751723,1729777867436,-150.0,0.000658,120,"2024-10-24T13:51:07.436",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751724,1729777867446,-1300.0,0.000659,24,"2024-10-24T13:51:07.446",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751725,1729777867455,-1801.515,0.00065946,120,"2024-10-24T13:51:07.455",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751726,1729777867465,-202.4267379,0.00065973,15,"2024-10-24T13:51:07.465",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751727,1729777867475,-578.92,0.00065998,120,"2024-10-24T13:51:07.475",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751728,1729777867485,-943.49,0.00065998,120,"2024-10-24T13:51:07.485",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751729,1729777867495,-2793.69,0.00065999,120,"2024-10-24T13:51:07.495",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751730,1729777867504,-2793.69,0.00065999,120,"2024-10-24T13:51:07.504",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751731,1729777867514,-2793.69,0.00065999,120,"2024-10-24T13:51:07.514",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751732,1729777867523,-2793.69,0.00065999,120,"2024-10-24T13:51:07.523",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751733,1729777867532,-2793.69,0.00065999,120,"2024-10-24T13:51:07.532",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751734,1729777867542,-2793.69,0.00065999,120,"2024-10-24T13:51:07.542",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751735,1729777867552,-2793.69,0.00065999,120,"2024-10-24T13:51:07.552",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751736,1729777867561,-2793.76670248,0.00065999,120,"2024-10-24T13:51:07.561",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751737,1729777867571,-676.68,0.00065999,120,"2024-10-24T13:51:07.571",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751738,1729777867582,-676.68,0.00065999,120,"2024-10-24T13:51:07.582",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751739,1729777867591,-676.68,0.00065999,120,"2024-10-24T13:51:07.591",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751740,1729777867600,-676.68,0.00065999,120,"2024-10-24T13:51:07.600",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751741,1729777867610,-676.68,0.00065999,120,"2024-10-24T13:51:07.610",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751742,1729777867619,-676.68,0.00065999,120,"2024-10-24T13:51:07.619",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751743,1729777867629,-676.68,0.00065999,120,"2024-10-24T13:51:07.629",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751744,1729777867638,-676.82966569,0.00065999,120,"2024-10-24T13:51:07.638",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751745,1729777867647,-550.48,0.00065999,120,"2024-10-24T13:51:07.647",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751746,1729777867656,-550.48,0.00065999,120,"2024-10-24T13:51:07.656",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751747,1729777867665,-550.48,0.00065999,120,"2024-10-24T13:51:07.665",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751748,1729777867674,-550.48,0.00065999,120,"2024-10-24T13:51:07.674",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751749,1729777867684,-550.48,0.00065999,120,"2024-10-24T13:51:07.684",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751750,1729777867693,-550.48,0.00065999,120,"2024-10-24T13:51:07.693",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751751,1729777867702,-550.48,0.00065999,120,"2024-10-24T13:51:07.702",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751752,1729777867711,-550.68901587,0.00065999,120,"2024-10-24T13:51:07.711",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751753,1729777867721,-1659.98,0.00065999,120,"2024-10-24T13:51:07.721",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751754,1729777867730,-1659.98,0.00065999,120,"2024-10-24T13:51:07.730",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751755,1729777867739,-1659.98,0.00065999,120,"2024-10-24T13:51:07.739",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751756,1729777867748,-1659.98,0.00065999,120,"2024-10-24T13:51:07.748",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751757,1729777867757,-1659.98,0.00065999,120,"2024-10-24T13:51:07.757",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751758,1729777867767,-1659.98,0.00065999,120,"2024-10-24T13:51:07.767",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751759,1729777867776,-1659.98,0.00065999,120,"2024-10-24T13:51:07.776",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751760,1729777867785,-1660.10395694,0.00065999,120,"2024-10-24T13:51:07.785",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751761,1729777867794,-3947.68,0.00065999,120,"2024-10-24T13:51:07.794",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751762,1729777867803,-3947.68,0.00065999,120,"2024-10-24T13:51:07.803",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751763,1729777867812,-3947.68,0.00065999,120,"2024-10-24T13:51:07.812",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751764,1729777867821,-3947.68,0.00065999,120,"2024-10-24T13:51:07.821",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751765,1729777867832,-3947.68,0.00065999,120,"2024-10-24T13:51:07.832",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751766,1729777867841,-3947.68,0.00065999,120,"2024-10-24T13:51:07.841",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751767,1729777867850,-3947.68,0.00065999,120,"2024-10-24T13:51:07.850",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751768,1729777867859,-3947.78629445,0.00065999,120,"2024-10-24T13:51:07.859",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751769,1729777867869,-1961.35,0.00065999,120,"2024-10-24T13:51:07.869",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751770,1729777867878,-1961.35,0.00065999,120,"2024-10-24T13:51:07.878",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751771,1729777867887,-1961.35,0.00065999,120,"2024-10-24T13:51:07.887",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751772,1729777867897,-1961.35,0.00065999,120,"2024-10-24T13:51:07.897",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751773,1729777867906,-1961.35,0.00065999,120,"2024-10-24T13:51:07.906",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751774,1729777867916,-1961.35,0.00065999,120,"2024-10-24T13:51:07.916",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751775,1729777867925,-1961.35,0.00065999,120,"2024-10-24T13:51:07.925",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751776,1729777867935,-1961.50824779,0.00065999,120,"2024-10-24T13:51:07.935",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751777,1729777867944,-2335.78,0.00065999,120,"2024-10-24T13:51:07.944",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751778,1729777867953,-2335.78,0.00065999,120,"2024-10-24T13:51:07.953",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751779,1729777867963,-2335.78,0.00065999,120,"2024-10-24T13:51:07.963",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751780,1729777867972,-2335.78,0.00065999,120,"2024-10-24T13:51:07.972",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751781,1729777867982,-2335.78,0.00065999,120,"2024-10-24T13:51:07.982",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751782,1729777867991,-2335.78,0.00065999,120,"2024-10-24T13:51:07.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751783,1729777868001,-2335.78,0.00065999,120,"2024-10-24T13:51:08.001",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751784,1729777868011,-2335.94346401,0.00065999,120,"2024-10-24T13:51:08.011",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751785,1729777868020,-2158.7,0.00065999,120,"2024-10-24T13:51:08.020",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751786,1729777868029,-2158.7,0.00065999,120,"2024-10-24T13:51:08.029",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751787,1729777868039,-2158.7,0.00065999,120,"2024-10-24T13:51:08.039",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751788,1729777868048,-2158.7,0.00065999,120,"2024-10-24T13:51:08.048",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751789,1729777868057,-2158.7,0.00065999,120,"2024-10-24T13:51:08.057",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751790,1729777868068,-2158.7,0.00065999,120,"2024-10-24T13:51:08.068",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751791,1729777868081,-2158.7,0.00065999,120,"2024-10-24T13:51:08.081",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751792,1729777868092,-2158.75329344,0.00065999,120,"2024-10-24T13:51:08.092",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751793,1729777868101,-500.0,0.00065999,120,"2024-10-24T13:51:08.101",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751794,1729777868111,-209.40641614,0.00065999,120,"2024-10-24T13:51:08.111",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751795,1729777868120,-546.66,0.00065999,120,"2024-10-24T13:51:08.120",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751796,1729777868130,-546.66,0.00065999,120,"2024-10-24T13:51:08.130",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751797,1729777868140,-546.66,0.00065999,120,"2024-10-24T13:51:08.140",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751798,1729777868150,-546.66,0.00065999,120,"2024-10-24T13:51:08.150",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751799,1729777868160,-546.66,0.00065999,120,"2024-10-24T13:51:08.160",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751800,1729777868170,-546.66,0.00065999,120,"2024-10-24T13:51:08.170",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751801,1729777868180,-1409.47,0.00065999,120,"2024-10-24T13:51:08.180",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751802,1729777868190,-1409.47,0.00065999,120,"2024-10-24T13:51:08.190",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751803,1729777868200,-546.66,0.00065999,120,"2024-10-24T13:51:08.200",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751804,1729777868210,-546.70210831,0.00065999,120,"2024-10-24T13:51:08.210",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751805,1729777868219,-1409.47,0.00065999,120,"2024-10-24T13:51:08.219",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751806,1729777868228,-1409.47,0.00065999,120,"2024-10-24T13:51:08.228",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751807,1729777868238,-1409.47,0.00065999,120,"2024-10-24T13:51:08.238",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751808,1729777868247,-1409.47,0.00065999,120,"2024-10-24T13:51:08.247",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751809,1729777868260,-1409.47,0.00065999,120,"2024-10-24T13:51:08.260",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751810,1729777868269,-1409.55102505,0.00065999,120,"2024-10-24T13:51:08.269",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751811,1729777868278,-155.06672263,0.00065999,120,"2024-10-24T13:51:08.278",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751812,1729777868287,-1006.3,0.00065999,120,"2024-10-24T13:51:08.287",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751813,1729777868297,-1006.3,0.00065999,120,"2024-10-24T13:51:08.297",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751814,1729777868308,-1006.3,0.00065999,120,"2024-10-24T13:51:08.308",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751815,1729777868319,-1006.3,0.00065999,120,"2024-10-24T13:51:08.319",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751816,1729777868329,-1006.3,0.00065999,120,"2024-10-24T13:51:08.329",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751817,1729777868407,-1006.3,0.00065999,120,"2024-10-24T13:51:08.407",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751818,1729777868418,-1006.3,0.00065999,120,"2024-10-24T13:51:08.418",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751819,1729777868427,-757.64,0.00065999,120,"2024-10-24T13:51:08.427",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751820,1729777868438,-757.64,0.00065999,120,"2024-10-24T13:51:08.438",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751821,1729777868447,-757.64,0.00065999,120,"2024-10-24T13:51:08.447",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751822,1729777868457,-757.64,0.00065999,120,"2024-10-24T13:51:08.457",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751823,1729777868466,-757.64,0.00065999,120,"2024-10-24T13:51:08.466",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751824,1729777868476,-757.64,0.00065999,120,"2024-10-24T13:51:08.476",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751825,1729777868485,-757.64,0.00065999,120,"2024-10-24T13:51:08.485",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751826,1729777868496,-757.78715416,0.00065999,120,"2024-10-24T13:51:08.496",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751827,1729777868506,-500.0,0.00065999,120,"2024-10-24T13:51:08.506",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751828,1729777868517,-500.0,0.00065999,120,"2024-10-24T13:51:08.517",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751829,1729777868528,-500.0,0.00065999,120,"2024-10-24T13:51:08.528",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751830,1729777868538,-500.0,0.00065999,120,"2024-10-24T13:51:08.538",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751831,1729777868548,-500.0,0.00065999,120,"2024-10-24T13:51:08.548",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751832,1729777868557,-248.73734685,0.00065999,120,"2024-10-24T13:51:08.557",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751833,1729777868569,-500.0,0.00065999,120,"2024-10-24T13:51:08.569",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751834,1729777868580,-3149.34,0.00065999,120,"2024-10-24T13:51:08.580",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751835,1729777868589,-500.0,0.00065999,120,"2024-10-24T13:51:08.589",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751836,1729777868599,-3149.34,0.00065999,120,"2024-10-24T13:51:08.599",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751837,1729777868608,-500.0,0.00065999,120,"2024-10-24T13:51:08.608",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751838,1729777868618,-281.6,0.00065999,120,"2024-10-24T13:51:08.618",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751839,1729777868627,-3149.34,0.00065999,120,"2024-10-24T13:51:08.627",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751840,1729777868637,-3149.34,0.00065999,120,"2024-10-24T13:51:08.637",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751841,1729777868646,-3149.34,0.00065999,120,"2024-10-24T13:51:08.646",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751842,1729777868656,-3149.34,0.00065999,120,"2024-10-24T13:51:08.656",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751843,1729777868666,-3149.34,0.00065999,120,"2024-10-24T13:51:08.666",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751844,1729777868675,-3149.48631831,0.00065999,120,"2024-10-24T13:51:08.675",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751845,1729777868685,-500.0,0.00065999,120,"2024-10-24T13:51:08.685",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751846,1729777868694,-500.0,0.00065999,120,"2024-10-24T13:51:08.694",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751847,1729777868704,-500.0,0.00065999,120,"2024-10-24T13:51:08.704",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751848,1729777868713,-500.0,0.00065999,120,"2024-10-24T13:51:08.713",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751849,1729777868723,-219.11487908,0.00065999,120,"2024-10-24T13:51:08.723",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751850,1729777868732,-500.0,0.00065999,120,"2024-10-24T13:51:08.732",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751851,1729777868742,-500.0,0.00065999,120,"2024-10-24T13:51:08.742",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751852,1729777868752,-543.96433429,0.00065999,120,"2024-10-24T13:51:08.752",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751853,1729777868762,-1270.42,0.00065999,120,"2024-10-24T13:51:08.762",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751854,1729777868773,-1270.42,0.00065999,120,"2024-10-24T13:51:08.773",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751855,1729777868782,-510.16,0.00065999,120,"2024-10-24T13:51:08.782",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751856,1729777868792,-510.16,0.00065999,120,"2024-10-24T13:51:08.792",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751857,1729777868801,-510.16,0.00065999,120,"2024-10-24T13:51:08.801",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751858,1729777868811,-1270.42,0.00065999,120,"2024-10-24T13:51:08.811",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751859,1729777868821,-510.16,0.00065999,120,"2024-10-24T13:51:08.821",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751860,1729777868834,-1270.42,0.00065999,120,"2024-10-24T13:51:08.834",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751861,1729777868843,-510.16,0.00065999,120,"2024-10-24T13:51:08.843",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751862,1729777868853,-1270.42,0.00065999,120,"2024-10-24T13:51:08.853",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751863,1729777868863,-510.16,0.00065999,120,"2024-10-24T13:51:08.863",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751864,1729777868872,-1270.42,0.00065999,120,"2024-10-24T13:51:08.872",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751865,1729777868882,-510.16,0.00065999,120,"2024-10-24T13:51:08.882",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751866,1729777868891,-1270.42,0.00065999,120,"2024-10-24T13:51:08.891",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751867,1729777868901,-510.36236708,0.00065999,120,"2024-10-24T13:51:08.901",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751868,1729777868911,-1270.49700843,0.00065999,120,"2024-10-24T13:51:08.911",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751869,1729777868921,-500.0,0.00065999,120,"2024-10-24T13:51:08.921",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751870,1729777868931,-500.0,0.00065999,120,"2024-10-24T13:51:08.931",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751871,1729777868940,-500.0,0.00065999,120,"2024-10-24T13:51:08.940",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751872,1729777868950,-500.0,0.00065999,120,"2024-10-24T13:51:08.950",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751873,1729777868960,-332.75447266,0.00065999,120,"2024-10-24T13:51:08.960",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751874,1729777868971,-538.08,0.00065999,120,"2024-10-24T13:51:08.971",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751875,1729777868982,-538.08,0.00065999,120,"2024-10-24T13:51:08.982",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751876,1729777868991,-538.08,0.00065999,120,"2024-10-24T13:51:08.991",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751877,1729777869002,-538.08,0.00065999,120,"2024-10-24T13:51:09.002",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751878,1729777869013,-538.08,0.00065999,120,"2024-10-24T13:51:09.013",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751879,1729777869025,-538.08,0.00065999,120,"2024-10-24T13:51:09.025",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751880,1729777869035,-538.08,0.00065999,120,"2024-10-24T13:51:09.035",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751881,1729777869046,-538.25623955,0.00065999,120,"2024-10-24T13:51:09.046",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751882,1729777869056,-1441.98,0.00065999,120,"2024-10-24T13:51:09.056",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751883,1729777869066,-1441.98,0.00065999,120,"2024-10-24T13:51:09.066",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751884,1729777869077,-1441.98,0.00065999,120,"2024-10-24T13:51:09.077",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751885,1729777869087,-1441.98,0.00065999,120,"2024-10-24T13:51:09.087",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751886,1729777869096,-1441.98,0.00065999,120,"2024-10-24T13:51:09.096",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751887,1729777869105,-1441.98,0.00065999,120,"2024-10-24T13:51:09.105",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751888,1729777869115,-2009.7,0.00065999,120,"2024-10-24T13:51:09.115",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751889,1729777869124,-2009.7,0.00065999,120,"2024-10-24T13:51:09.124",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751890,1729777869133,-2009.7,0.00065999,120,"2024-10-24T13:51:09.133",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751891,1729777869142,-1441.98,0.00065999,120,"2024-10-24T13:51:09.142",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751892,1729777869151,-2009.7,0.00065999,120,"2024-10-24T13:51:09.151",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751893,1729777869161,-1442.12102801,0.00065999,120,"2024-10-24T13:51:09.161",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751894,1729777869171,-2009.7,0.00065999,120,"2024-10-24T13:51:09.171",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751895,1729777869180,-2009.7,0.00065999,120,"2024-10-24T13:51:09.180",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751896,1729777869189,-2009.7,0.00065999,120,"2024-10-24T13:51:09.189",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751897,1729777869198,-2009.76704202,0.00065999,120,"2024-10-24T13:51:09.198",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751898,1729777869208,-804.9,0.00065999,120,"2024-10-24T13:51:09.208",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751899,1729777869217,-804.9,0.00065999,120,"2024-10-24T13:51:09.217",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751900,1729777869226,-804.9,0.00065999,120,"2024-10-24T13:51:09.226",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751901,1729777869235,-804.9,0.00065999,120,"2024-10-24T13:51:09.235",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751902,1729777869244,-804.9,0.00065999,120,"2024-10-24T13:51:09.244",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751903,1729777869254,-804.9,0.00065999,120,"2024-10-24T13:51:09.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751904,1729777869266,-804.9,0.00065999,120,"2024-10-24T13:51:09.266",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751905,1729777869275,-805.1087069,0.00065999,120,"2024-10-24T13:51:09.275",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751906,1729777869285,-346.68831429,0.00065999,120,"2024-10-24T13:51:09.285",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751907,1729777869294,-613.53,0.00065999,120,"2024-10-24T13:51:09.294",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751908,1729777869303,-613.53,0.00065999,120,"2024-10-24T13:51:09.303",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751909,1729777869313,-613.53,0.00065999,120,"2024-10-24T13:51:09.313",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751910,1729777869322,-613.53,0.00065999,120,"2024-10-24T13:51:09.322",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751911,1729777869333,-613.53,0.00065999,120,"2024-10-24T13:51:09.333",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751912,1729777869342,-613.53,0.00065999,120,"2024-10-24T13:51:09.342",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751913,1729777869352,-613.53,0.00065999,120,"2024-10-24T13:51:09.352",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751914,1729777869361,-613.59346849,0.00065999,120,"2024-10-24T13:51:09.361",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751915,1729777869370,-500.0,0.00065999,120,"2024-10-24T13:51:09.370",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751916,1729777869380,-500.0,0.00065999,120,"2024-10-24T13:51:09.380",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751917,1729777869389,-582.39003064,0.00065999,120,"2024-10-24T13:51:09.389",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751918,1729777869399,-609.26,0.00065999,120,"2024-10-24T13:51:09.399",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751919,1729777869408,-609.26,0.00065999,120,"2024-10-24T13:51:09.408",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751920,1729777869417,-609.26,0.00065999,120,"2024-10-24T13:51:09.417",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751921,1729777869426,-609.26,0.00065999,120,"2024-10-24T13:51:09.426",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751922,1729777869435,-609.26,0.00065999,120,"2024-10-24T13:51:09.435",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751923,1729777869445,-609.26,0.00065999,120,"2024-10-24T13:51:09.445",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751924,1729777869453,-609.26,0.00065999,120,"2024-10-24T13:51:09.453",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751925,1729777869462,-609.38344938,0.00065999,120,"2024-10-24T13:51:09.462",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751926,1729777869472,-709.45,0.00065999,120,"2024-10-24T13:51:09.472",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751927,1729777869481,-709.45,0.00065999,120,"2024-10-24T13:51:09.481",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751928,1729777869491,-709.45,0.00065999,120,"2024-10-24T13:51:09.491",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751929,1729777869500,-709.45,0.00065999,120,"2024-10-24T13:51:09.500",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751930,1729777869510,-709.45,0.00065999,120,"2024-10-24T13:51:09.510",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751931,1729777869519,-709.45,0.00065999,120,"2024-10-24T13:51:09.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751932,1729777869529,-709.45,0.00065999,120,"2024-10-24T13:51:09.529",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751933,1729777869539,-709.62862666,0.00065999,120,"2024-10-24T13:51:09.539",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751934,1729777869549,-578.92,0.00065999,120,"2024-10-24T13:51:09.549",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751935,1729777869560,-578.92,0.00065999,120,"2024-10-24T13:51:09.560",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751936,1729777869569,-578.92,0.00065999,120,"2024-10-24T13:51:09.569",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751937,1729777869580,-578.92,0.00065999,120,"2024-10-24T13:51:09.580",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751938,1729777869589,-578.92,0.00065999,120,"2024-10-24T13:51:09.589",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751939,1729777869598,-578.92,0.00065999,120,"2024-10-24T13:51:09.598",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751940,1729777869607,-578.92,0.00065999,120,"2024-10-24T13:51:09.607",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751941,1729777869617,-578.92,0.00065999,120,"2024-10-24T13:51:09.617",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751942,1729777869628,-579.13961886,0.00065999,120,"2024-10-24T13:51:09.628",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751943,1729777869639,-1231.88,0.00065999,120,"2024-10-24T13:51:09.639",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751944,1729777869650,-1231.88,0.00065999,120,"2024-10-24T13:51:09.650",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751945,1729777869659,-1231.88,0.00065999,120,"2024-10-24T13:51:09.659",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751946,1729777869736,-1231.88,0.00065999,120,"2024-10-24T13:51:09.736",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751947,1729777869746,-1231.88,0.00065999,120,"2024-10-24T13:51:09.746",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751948,1729777869756,-1231.88,0.00065999,120,"2024-10-24T13:51:09.756",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751949,1729777869765,-1231.88,0.00065999,120,"2024-10-24T13:51:09.765",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751950,1729777869775,-1231.88657273,0.00065999,120,"2024-10-24T13:51:09.775",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751951,1729777869784,-500.0,0.00065999,120,"2024-10-24T13:51:09.784",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751952,1729777869793,-500.0,0.00065999,120,"2024-10-24T13:51:09.793",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751953,1729777869803,-217.35950858,0.00065999,120,"2024-10-24T13:51:09.803",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751954,1729777869812,-569.31,0.00065999,120,"2024-10-24T13:51:09.812",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751955,1729777869821,-569.31,0.00065999,120,"2024-10-24T13:51:09.821",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751956,1729777869832,-569.31,0.00065999,120,"2024-10-24T13:51:09.832",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751957,1729777869841,-569.31,0.00065999,120,"2024-10-24T13:51:09.841",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751958,1729777869850,-569.31,0.00065999,120,"2024-10-24T13:51:09.850",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751959,1729777869859,-569.31,0.00065999,120,"2024-10-24T13:51:09.859",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751960,1729777869869,-569.31,0.00065999,120,"2024-10-24T13:51:09.869",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751961,1729777869879,-569.5017705,0.00065999,120,"2024-10-24T13:51:09.879",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751962,1729777869888,-943.49,0.00065999,120,"2024-10-24T13:51:09.888",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751963,1729777869898,-943.49,0.00065999,120,"2024-10-24T13:51:09.898",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751964,1729777869908,-943.49,0.00065999,120,"2024-10-24T13:51:09.908",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751965,1729777869917,-943.49,0.00065999,120,"2024-10-24T13:51:09.917",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751966,1729777869927,-943.49,0.00065999,120,"2024-10-24T13:51:09.927",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751967,1729777869937,-943.49,0.00065999,120,"2024-10-24T13:51:09.937",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751968,1729777869946,-943.49,0.00065999,120,"2024-10-24T13:51:09.946",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751969,1729777869955,-943.49,0.00065999,120,"2024-10-24T13:51:09.955",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751970,1729777869964,-943.66098447,0.00065999,120,"2024-10-24T13:51:09.964",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751971,1729777869974,-798.47,0.00065999,120,"2024-10-24T13:51:09.974",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751972,1729777869984,-798.47,0.00065999,120,"2024-10-24T13:51:09.984",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751973,1729777869993,-798.47,0.00065999,120,"2024-10-24T13:51:09.993",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751974,1729777870002,-798.47,0.00065999,120,"2024-10-24T13:51:10.002",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751975,1729777870011,-798.47,0.00065999,120,"2024-10-24T13:51:10.011",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751976,1729777870022,-798.47,0.00065999,120,"2024-10-24T13:51:10.022",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751977,1729777870031,-798.47,0.00065999,120,"2024-10-24T13:51:10.031",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751978,1729777870041,-798.47195658,0.00065999,120,"2024-10-24T13:51:10.041",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751979,1729777870051,-803.84,0.00065999,120,"2024-10-24T13:51:10.051",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751980,1729777870060,-803.84,0.00065999,120,"2024-10-24T13:51:10.060",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751981,1729777870070,-803.84,0.00065999,120,"2024-10-24T13:51:10.070",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751982,1729777870081,-803.84,0.00065999,120,"2024-10-24T13:51:10.081",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751983,1729777870091,-803.84,0.00065999,120,"2024-10-24T13:51:10.091",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751984,1729777870103,-803.84,0.00065999,120,"2024-10-24T13:51:10.103",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751985,1729777870113,-803.84,0.00065999,120,"2024-10-24T13:51:10.113",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751986,1729777870123,-803.90745716,0.00065999,120,"2024-10-24T13:51:10.123",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751987,1729777870134,-500.0,0.00065999,120,"2024-10-24T13:51:10.134",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751988,1729777870144,-500.0,0.00065999,120,"2024-10-24T13:51:10.144",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751989,1729777870154,-500.0,0.00065999,120,"2024-10-24T13:51:10.154",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751990,1729777870163,-500.0,0.00065999,120,"2024-10-24T13:51:10.163",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751991,1729777870172,-500.0,0.00065999,120,"2024-10-24T13:51:10.172",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751992,1729777870182,-396.28028117,0.00065999,120,"2024-10-24T13:51:10.182",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751993,1729777870191,-50000.0,0.00066,49,"2024-10-24T13:51:10.191",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751994,1729777870202,-24889.69228476,0.00066,120,"2024-10-24T13:51:10.202",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751995,1729777870212,-3700.0,0.00066,30,"2024-10-24T13:51:10.212",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751996,1729777870223,-1978217.8,0.00066,120,"2024-10-24T13:51:10.223",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751997,1729777870233,-247.2700134,0.00066,2,"2024-10-24T13:51:10.233",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751998,1729777870242,-286.31986326,0.00066,120,"2024-10-24T13:51:10.242",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340751999,1729777870254,-300.0,0.00066,120,"2024-10-24T13:51:10.254",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752000,1729777870266,-6155.62993806,0.00066,120,"2024-10-24T13:51:10.266",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752001,1729777870276,-500.0,0.00066,120,"2024-10-24T13:51:10.276",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752002,1729777870290,-1552.152744,0.00066,120,"2024-10-24T13:51:10.290",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752003,1729777870300,-1552.152744,0.00066,120,"2024-10-24T13:51:10.300",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752004,1729777870310,-2402.02,0.0006622,120,"2024-10-24T13:51:10.310",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752005,1729777870319,-71110.15257042,0.000663,120,"2024-10-24T13:51:10.319",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752006,1729777870329,-150.0,0.00066301,60,"2024-10-24T13:51:10.329",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752007,1729777870338,-430.25,0.00066301,60,"2024-10-24T13:51:10.338",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752008,1729777870347,-430.25,0.00066301,60,"2024-10-24T13:51:10.347",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752009,1729777870357,-300.0,0.00066301,60,"2024-10-24T13:51:10.357",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752010,1729777870366,-300.0,0.00066301,60,"2024-10-24T13:51:10.366",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752011,1729777870375,-150.0,0.00066301,60,"2024-10-24T13:51:10.375",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752012,1729777870384,-150.0,0.00066301,60,"2024-10-24T13:51:10.384",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752013,1729777870394,-150.0,0.00066301,60,"2024-10-24T13:51:10.394",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752014,1729777870404,-150.0,0.00066301,60,"2024-10-24T13:51:10.404",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752015,1729777870414,-300.0,0.00066301,60,"2024-10-24T13:51:10.414",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752016,1729777870423,-150.0,0.00066301,60,"2024-10-24T13:51:10.423",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752017,1729777870432,-359.76,0.00066301,60,"2024-10-24T13:51:10.432",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752018,1729777870442,-875.86,0.00066301,60,"2024-10-24T13:51:10.442",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752019,1729777870451,-150.0,0.00066301,60,"2024-10-24T13:51:10.451",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752020,1729777870460,-359.76,0.00066301,60,"2024-10-24T13:51:10.460",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752021,1729777870470,-150.0,0.00066301,60,"2024-10-24T13:51:10.470",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752022,1729777870479,-150.0,0.00066301,60,"2024-10-24T13:51:10.479",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752023,1729777870489,-150.0,0.00066301,60,"2024-10-24T13:51:10.489",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752024,1729777870501,-430.25,0.00066301,60,"2024-10-24T13:51:10.501",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752025,1729777870511,-150.0,0.00066301,60,"2024-10-24T13:51:10.511",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752026,1729777870520,-150.0,0.00066301,60,"2024-10-24T13:51:10.520",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752027,1729777870529,-150.0,0.00066301,60,"2024-10-24T13:51:10.529",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752028,1729777870538,-150.0,0.00066301,60,"2024-10-24T13:51:10.538",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752029,1729777870547,-359.76,0.00066301,60,"2024-10-24T13:51:10.547",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752030,1729777870557,-150.0,0.00066301,60,"2024-10-24T13:51:10.557",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752031,1729777870567,-430.25,0.00066301,60,"2024-10-24T13:51:10.567",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752032,1729777870578,-150.0,0.00066301,60,"2024-10-24T13:51:10.578",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752033,1729777870587,-430.25,0.00066301,60,"2024-10-24T13:51:10.587",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752034,1729777870597,-359.76,0.00066301,60,"2024-10-24T13:51:10.597",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752035,1729777870606,-150.0,0.00066301,60,"2024-10-24T13:51:10.606",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752036,1729777870615,-150.0,0.00066301,60,"2024-10-24T13:51:10.615",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752037,1729777870625,-150.0,0.00066301,60,"2024-10-24T13:51:10.625",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752038,1729777870634,-150.0,0.00066301,60,"2024-10-24T13:51:10.634",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752039,1729777870644,-150.0,0.00066301,60,"2024-10-24T13:51:10.644",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752040,1729777870653,-150.0,0.00066301,60,"2024-10-24T13:51:10.653",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752041,1729777870662,-359.76,0.00066301,60,"2024-10-24T13:51:10.662",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752042,1729777870671,-150.0,0.00066301,60,"2024-10-24T13:51:10.671",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752043,1729777870681,-430.25,0.00066301,60,"2024-10-24T13:51:10.681",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752044,1729777870690,-150.0,0.00066301,60,"2024-10-24T13:51:10.690",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752045,1729777870700,-150.0,0.00066301,60,"2024-10-24T13:51:10.700",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752046,1729777870709,-430.25,0.00066301,60,"2024-10-24T13:51:10.709",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752047,1729777870718,-359.76,0.00066301,60,"2024-10-24T13:51:10.718",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752048,1729777870727,-150.0,0.00066301,60,"2024-10-24T13:51:10.727",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752049,1729777870736,-150.0,0.00066301,60,"2024-10-24T13:51:10.736",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752050,1729777870746,-150.0,0.00066301,60,"2024-10-24T13:51:10.746",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752051,1729777870755,-430.25,0.00066301,60,"2024-10-24T13:51:10.755",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752052,1729777870764,-359.76,0.00066301,60,"2024-10-24T13:51:10.764",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752053,1729777870773,-359.76,0.00066301,60,"2024-10-24T13:51:10.773",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752054,1729777870783,-150.0,0.00066301,60,"2024-10-24T13:51:10.783",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752055,1729777870792,-429.35,0.00066301,60,"2024-10-24T13:51:10.792",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752056,1729777870801,-430.25,0.00066301,60,"2024-10-24T13:51:10.801",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752057,1729777870810,-150.0,0.00066301,60,"2024-10-24T13:51:10.810",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752058,1729777870820,-293.31702075,0.00066301,60,"2024-10-24T13:51:10.820",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752059,1729777871152,-1061.71134148,0.00065205,120,"2024-10-24T13:51:11.152",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752060,1729777871164,-385.05865852,0.00065205,120,"2024-10-24T13:51:11.164",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752061,1729777871173,-136.93297925,0.00066301,60,"2024-10-24T13:51:11.173",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752062,1729777871183,-359.76,0.00066301,60,"2024-10-24T13:51:11.183",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752063,1729777871193,-134.80478223,0.00066301,60,"2024-10-24T13:51:11.193",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752064,1729777871205,-15.19521777,0.00066301,60,"2024-10-24T13:51:11.205",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752065,1729777871214,-150.0,0.00066301,60,"2024-10-24T13:51:11.214",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752066,1729777871224,-347.30084133,0.00066301,60,"2024-10-24T13:51:11.224",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752067,1729777871235,-82.94915867,0.00066301,60,"2024-10-24T13:51:11.235",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752068,1729777871245,-842.99,0.00066301,60,"2024-10-24T13:51:11.245",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752069,1729777871255,-203.19,0.00066301,60,"2024-10-24T13:51:11.255",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752070,1729777871266,-150.0,0.00066301,60,"2024-10-24T13:51:11.266",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752071,1729777871275,-430.25,0.00066301,60,"2024-10-24T13:51:11.275",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752072,1729777871285,-150.0,0.00066301,60,"2024-10-24T13:51:11.285",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752073,1729777871295,-275.8,0.00066301,60,"2024-10-24T13:51:11.295",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752074,1729777871304,-150.0,0.00066301,60,"2024-10-24T13:51:11.304",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752075,1729777871315,-150.0,0.00066301,60,"2024-10-24T13:51:11.315",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752076,1729777871326,-150.0,0.00066301,60,"2024-10-24T13:51:11.326",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752077,1729777871335,-150.0,0.00066301,60,"2024-10-24T13:51:11.335",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752078,1729777871346,-640.02084133,0.00066494,120,"2024-10-24T13:51:11.346",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752079,1729777871492,-390.0,0.000625,14,"2024-10-24T13:51:11.492",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752080,1729777871501,-313.0,0.000648,110,"2024-10-24T13:51:11.501",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752081,1729777871510,-7921.85,0.00065205,120,"2024-10-24T13:51:11.510",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752082,1729777871519,-500.0,0.00065205,120,"2024-10-24T13:51:11.519",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752083,1729777871529,-1446.77,0.00065205,120,"2024-10-24T13:51:11.529",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752084,1729777871538,-500.0,0.00065205,120,"2024-10-24T13:51:11.538",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752085,1729777871548,-500.0,0.00065205,120,"2024-10-24T13:51:11.548",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752086,1729777871557,-7921.85,0.00065205,120,"2024-10-24T13:51:11.557",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752087,1729777871566,-1446.77,0.00065205,120,"2024-10-24T13:51:11.566",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752088,1729777871576,-500.0,0.00065205,120,"2024-10-24T13:51:11.576",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752089,1729777871586,-7921.85,0.00065205,120,"2024-10-24T13:51:11.586",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752090,1729777871596,-379.05532768,0.00065205,120,"2024-10-24T13:51:11.596",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752091,1729777871605,-7921.85,0.00065205,120,"2024-10-24T13:51:11.605",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752092,1729777871614,-500.0,0.00065205,120,"2024-10-24T13:51:11.614",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752093,1729777871623,-1446.77,0.00065205,120,"2024-10-24T13:51:11.623",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752094,1729777871633,-7921.85,0.00065205,120,"2024-10-24T13:51:11.633",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752095,1729777871642,-500.0,0.00065205,120,"2024-10-24T13:51:11.642",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752096,1729777871651,-1446.77,0.00065205,120,"2024-10-24T13:51:11.651",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752097,1729777871661,-7921.85,0.00065205,120,"2024-10-24T13:51:11.661",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752098,1729777871670,-500.0,0.00065205,120,"2024-10-24T13:51:11.670",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752099,1729777871679,-1446.77,0.00065205,120,"2024-10-24T13:51:11.679",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752100,1729777871689,-7921.85,0.00065205,120,"2024-10-24T13:51:11.689",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752101,1729777871699,-342.21676756,0.00065205,120,"2024-10-24T13:51:11.699",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752102,1729777871708,-73.65293407,0.00065205,120,"2024-10-24T13:51:11.708",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752103,1729777871724,-488.86059834,0.00065205,120,"2024-10-24T13:51:11.724",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752104,1729777871847,-11.21774671,0.00065205,120,"2024-10-24T13:51:11.847",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752105,1729777871867,-773.49373579,0.00065205,120,"2024-10-24T13:51:11.867",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752106,1729777871878,-6146.00000075,0.00065205,120,"2024-10-24T13:51:11.878",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752107,1729777871893,-428.62498434,0.00065205,120,"2024-10-24T13:51:11.893",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752108,1729777871903,-2101.20800608,0.00065205,120,"2024-10-24T13:51:11.903",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752109,1729777872162,-5820.64199392,0.00065205,120,"2024-10-24T13:51:12.162",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752110,1729777872172,-500.0,0.00065205,120,"2024-10-24T13:51:12.172",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752111,1729777872183,-1446.77,0.00065205,120,"2024-10-24T13:51:12.183",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752112,1729777872192,-425.48502636,0.00065205,120,"2024-10-24T13:51:12.192",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752113,1729777872202,-1446.77,0.00065205,120,"2024-10-24T13:51:12.202",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752114,1729777872211,-500.0,0.00065205,120,"2024-10-24T13:51:12.211",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752115,1729777872221,-1446.77,0.00065205,120,"2024-10-24T13:51:12.221",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752116,1729777872231,-500.0,0.00065205,120,"2024-10-24T13:51:12.231",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752117,1729777872241,-1446.77,0.00065205,120,"2024-10-24T13:51:12.241",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752118,1729777872251,-500.0,0.00065205,120,"2024-10-24T13:51:12.251",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752119,1729777872262,-1446.77,0.00065205,120,"2024-10-24T13:51:12.262",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752120,1729777872273,-500.0,0.00065205,120,"2024-10-24T13:51:12.273",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752121,1729777872282,-1446.77,0.00065205,120,"2024-10-24T13:51:12.282",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752122,1729777872292,-1446.77,0.00065205,120,"2024-10-24T13:51:12.292",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752123,1729777872302,-1446.77,0.00065205,120,"2024-10-24T13:51:12.302",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752124,1729777872312,-500.0,0.00065205,120,"2024-10-24T13:51:12.312",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752125,1729777872322,-1446.77,0.00065205,120,"2024-10-24T13:51:12.322",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752126,1729777872333,-1342.09,0.00065205,120,"2024-10-24T13:51:12.333",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752127,1729777872343,-500.0,0.00065205,120,"2024-10-24T13:51:12.343",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752128,1729777872352,-150.0,0.00065479,60,"2024-10-24T13:51:12.352",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752129,1729777872362,-430.25,0.00065479,60,"2024-10-24T13:51:12.362",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752130,1729777872372,-7921.85,0.00065598,120,"2024-10-24T13:51:12.372",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752131,1729777872382,-7921.85,0.00065698,120,"2024-10-24T13:51:12.382",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752132,1729777872391,-7921.85,0.00065699,120,"2024-10-24T13:51:12.391",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752133,1729777872401,-7921.85,0.00065699,120,"2024-10-24T13:51:12.401",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752134,1729777872411,-7921.85,0.00065998,120,"2024-10-24T13:51:12.411",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752135,1729777872420,-7921.85,0.00065999,120,"2024-10-24T13:51:12.420",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752136,1729777872429,-7921.85,0.00065999,120,"2024-10-24T13:51:12.429",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752137,1729777872438,-7921.85,0.00065999,120,"2024-10-24T13:51:12.438",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752138,1729777872448,-2362.50415867,0.00066494,120,"2024-10-24T13:51:12.448",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752139,1729777872457,-25662.76819736,0.000665,120,"2024-10-24T13:51:12.457",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752140,1729777872467,-150.0,0.000665,120,"2024-10-24T13:51:12.467",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752141,1729777872477,-150.0,0.000665,120,"2024-10-24T13:51:12.477",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752142,1729777872486,-500.0,0.00066642,2,"2024-10-24T13:51:12.486",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752143,1729777872495,-3603.03,0.00066768,120,"2024-10-24T13:51:12.495",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752144,1729777872505,-500.0,0.00066897,120,"2024-10-24T13:51:12.505",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752145,1729777872514,-1186.48,0.00066897,120,"2024-10-24T13:51:12.514",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752146,1729777872524,-500.0,0.00066995,120,"2024-10-24T13:51:12.524",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752147,1729777872533,-63991.2262999,0.00066996,4,"2024-10-24T13:51:12.533",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752148,1729777872542,-4099.77439996,0.00066996,120,"2024-10-24T13:51:12.542",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752149,1729777872552,-500.0,0.00066996,120,"2024-10-24T13:51:12.552",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752150,1729777872561,-500.0,0.00066996,120,"2024-10-24T13:51:12.561",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752151,1729777872570,-500.0,0.00066996,120,"2024-10-24T13:51:12.570",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752152,1729777872581,-540.85,0.00066996,120,"2024-10-24T13:51:12.581",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752153,1729777872590,-540.85,0.00066996,120,"2024-10-24T13:51:12.590",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752154,1729777872599,-500.0,0.00066996,120,"2024-10-24T13:51:12.599",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752155,1729777872616,-500.0,0.00066996,120,"2024-10-24T13:51:12.616",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752156,1729777872633,-500.0,0.00066996,120,"2024-10-24T13:51:12.633",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752157,1729777872650,-500.0,0.00066996,120,"2024-10-24T13:51:12.650",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752158,1729777872669,-1577.47,0.00066996,120,"2024-10-24T13:51:12.669",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752159,1729777872688,-1577.47,0.00066996,120,"2024-10-24T13:51:12.688",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752160,1729777872704,-500.0,0.00066996,120,"2024-10-24T13:51:12.704",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752161,1729777872721,-500.0,0.00066996,120,"2024-10-24T13:51:12.721",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752162,1729777872737,-530.9,0.00066996,120,"2024-10-24T13:51:12.737",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752163,1729777872752,-530.9,0.00066996,120,"2024-10-24T13:51:12.752",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752164,1729777872771,-500.0,0.00066996,120,"2024-10-24T13:51:12.771",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752165,1729777872790,-500.0,0.00066996,120,"2024-10-24T13:51:12.790",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752166,1729777872805,-500.0,0.00066996,120,"2024-10-24T13:51:12.805",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752167,1729777872820,-500.0,0.00066996,120,"2024-10-24T13:51:12.820",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752168,1729777872838,-500.0,0.00066996,120,"2024-10-24T13:51:12.838",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752169,1729777872853,-500.0,0.00066996,120,"2024-10-24T13:51:12.853",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752170,1729777872868,-500.0,0.00066996,120,"2024-10-24T13:51:12.868",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752171,1729777872881,-500.0,0.00066996,120,"2024-10-24T13:51:12.881",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752172,1729777872896,-500.0,0.00066996,120,"2024-10-24T13:51:12.896",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752173,1729777872913,-500.0,0.00066996,120,"2024-10-24T13:51:12.913",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752174,1729777872927,-1186.48,0.00066996,120,"2024-10-24T13:51:12.927",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752175,1729777872943,-1186.48,0.00066996,120,"2024-10-24T13:51:12.943",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752176,1729777872960,-500.0,0.00066996,120,"2024-10-24T13:51:12.960",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752177,1729777872971,-500.0,0.00066996,120,"2024-10-24T13:51:12.971",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752178,1729777872982,-45806.00644238,0.00066997,120,"2024-10-24T13:51:12.982",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752179,1729777872994,-1355.317466,0.00066997,120,"2024-10-24T13:51:12.994",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752180,1729778110285,150.0,0.0001,2,"2024-10-24T13:55:10.285",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752181,1729778110315,100.0,0.0001,2,"2024-10-24T13:55:10.315",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752182,1729778112986,173.40532052,0.00012,2,"2024-10-24T13:55:12.986",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752183,1729778113009,126.59467948,0.00012,2,"2024-10-24T13:55:13.009",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752185,1729778470388,270.78460016,0.00022,120,"2024-10-24T14:01:10.388",0.00042705,75.27,0.9854494564974245,2249789164.5028467]
[340752186,1729778814155,-151.83470758,0.00013962,2,"2024-10-24T14:06:54.155",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752187,1729778814175,-350.0,0.00014,2,"2024-10-24T14:06:54.175",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752188,1729778814196,-156.18,0.00015342,2,"2024-10-24T14:06:54.196",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752189,1729778814217,-400.0,0.00016,2,"2024-10-24T14:06:54.217",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752190,1729778814236,-450.0,0.00018,2,"2024-10-24T14:06:54.236",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752191,1729778814257,-300.0,0.00019725,2,"2024-10-24T14:06:54.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752192,1729778814278,-242.73228035,0.0002,2,"2024-10-24T14:06:54.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752193,1729778931041,-257.26771965,0.0002,2,"2024-10-24T14:08:51.041",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752194,1729778931065,-150.99,0.0002,2,"2024-10-24T14:08:51.065",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752195,1729778931087,-1000.0,0.00021917,2,"2024-10-24T14:08:51.087",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752196,1729778931110,-550.0,0.00022,2,"2024-10-24T14:08:51.110",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752197,1729778931134,-440.5,0.00022,2,"2024-10-24T14:08:51.134",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752198,1729778931157,-18565.00228035,0.00022,2,"2024-10-24T14:08:51.157",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752199,1729778931716,-150.0,0.00022,2,"2024-10-24T14:08:51.716",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752200,1729778931873,-150.0,0.00022,2,"2024-10-24T14:08:51.873",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752201,1729778931995,-108.25771965,0.00022,2,"2024-10-24T14:08:51.995",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752202,1729778953229,-1000.0,0.00023287,2,"2024-10-24T14:09:13.229",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752203,1729778953252,-600.0,0.00024,2,"2024-10-24T14:09:13.252",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752204,1729778953272,-1000.0,0.00024657,2,"2024-10-24T14:09:13.272",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752205,1729778953292,-650.0,0.00026,2,"2024-10-24T14:09:13.292",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752206,1729778953313,-1000.0,0.00026027,15,"2024-10-24T14:09:13.313",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752207,1729778953333,-1000.0,0.00027397,15,"2024-10-24T14:09:13.333",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752208,1729778953355,-700.0,0.00028,2,"2024-10-24T14:09:13.355",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752209,1729778953376,-1000.0,0.00028767,15,"2024-10-24T14:09:13.376",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752210,1729778953400,-750.0,0.0003,2,"2024-10-24T14:09:13.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752211,1729778953423,-1000.0,0.00030136,15,"2024-10-24T14:09:13.423",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752212,1729778953445,-160.56,0.00031305,30,"2024-10-24T14:09:13.445",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752213,1729778953466,-1000.0,0.00031506,15,"2024-10-24T14:09:13.466",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752214,1729778953486,-800.0,0.00032,2,"2024-10-24T14:09:13.486",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752215,1729778953507,-1000.0,0.00032876,15,"2024-10-24T14:09:13.507",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752216,1729778953532,-850.0,0.00034,2,"2024-10-24T14:09:13.532",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752217,1729778953553,-1000.0,0.00034246,15,"2024-10-24T14:09:13.553",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752218,1729778953574,-204.7898954,0.00035616,15,"2024-10-24T14:09:13.574",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752219,1729778953596,-411.62,0.00035616,42,"2024-10-24T14:09:13.596",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752220,1729778953731,-900.0,0.00036,2,"2024-10-24T14:09:13.731",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752221,1729778953755,-172.58,0.00037199,120,"2024-10-24T14:09:13.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752222,1729778953777,-158.67,0.00037238,2,"2024-10-24T14:09:13.777",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752223,1729778953799,-950.0,0.00038,2,"2024-10-24T14:09:13.799",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752224,1729778953821,-250.0,0.00039156,2,"2024-10-24T14:09:13.821",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752225,1729778953842,-9618.16,0.00039835,7,"2024-10-24T14:09:13.842",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752226,1729778953865,-155.41,0.00040135,2,"2024-10-24T14:09:13.865",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752227,1729778953885,-23890.0,0.00040671,2,"2024-10-24T14:09:13.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752228,1729778953905,-158.67,0.0004154,2,"2024-10-24T14:09:13.905",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752229,1729778953925,-250.0,0.00042243,120,"2024-10-24T14:09:13.925",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752230,1729778953948,-250.0,0.00042267,2,"2024-10-24T14:09:13.948",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752231,1729778953973,-224.45,0.00043622,2,"2024-10-24T14:09:13.973",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752232,1729778953994,-158.67,0.00045841,2,"2024-10-24T14:09:13.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752233,1729778954015,-158.67,0.00050142,2,"2024-10-24T14:09:14.015",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752234,1729778954038,-411.621,0.00054212,102,"2024-10-24T14:09:14.038",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752235,1729778954060,-158.67,0.00054444,2,"2024-10-24T14:09:14.060",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752236,1729778954082,-507.0,0.00054795,120,"2024-10-24T14:09:14.082",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752237,1729778954106,-172.58,0.00055798,120,"2024-10-24T14:09:14.106",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752238,1729778954125,-178.047564,0.000558,30,"2024-10-24T14:09:14.125",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752239,1729778954146,-156.18,0.0005589,2,"2024-10-24T14:09:14.146",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752240,1729778954168,-158.67,0.00058745,2,"2024-10-24T14:09:14.168",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752241,1729778954192,-3966.7968,0.000599,2,"2024-10-24T14:09:14.192",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752242,1729778954211,-389.3898,0.000599,2,"2024-10-24T14:09:14.211",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752243,1729778954231,-2234.75,0.0006,120,"2024-10-24T14:09:14.231",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752244,1729778954251,-2007.24685571,0.0006,30,"2024-10-24T14:09:14.251",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752251,1729779032141,-300.0,0.00019725,2,"2024-10-24T14:10:32.141",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752252,1729779032151,-8133.177999,0.0006,30,"2024-10-24T14:10:32.151",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752253,1729779032235,-893.6602403,0.0006,30,"2024-10-24T14:10:32.235",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752254,1729779032246,-661.82674922,0.0006,30,"2024-10-24T14:10:32.246",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752255,1729779032258,-545299.02715277,0.0006,30,"2024-10-24T14:10:32.258",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752256,1729779032374,-1100.0,0.00060071,120,"2024-10-24T14:10:32.374",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752257,1729779032385,-417.6897,0.00060073,2,"2024-10-24T14:10:32.385",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752258,1729779032395,-2500.0,0.00060147,2,"2024-10-24T14:10:32.395",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752259,1729779032405,-6711.9823,0.00060173,2,"2024-10-24T14:10:32.405",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752260,1729779032415,-100000.0,0.00060173,2,"2024-10-24T14:10:32.415",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752261,1729779032425,-786.2575,0.00060247,2,"2024-10-24T14:10:32.425",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752262,1729779032435,-5460.2746,0.00060247,2,"2024-10-24T14:10:32.435",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752263,1729779032444,-4427.0028,0.00060247,2,"2024-10-24T14:10:32.444",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752264,1729779032454,-2149.1037,0.00060247,2,"2024-10-24T14:10:32.454",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752265,1729779032463,-1000.0,0.00060247,2,"2024-10-24T14:10:32.463",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752266,1729779032473,-2670.30934456,0.00060327,15,"2024-10-24T14:10:32.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752267,1729779032483,-6919.92082182,0.00060347,2,"2024-10-24T14:10:32.483",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752270,1729779032552,-8231.26887743,0.00060347,2,"2024-10-24T14:10:32.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752273,1729779032568,-85531.95770075,0.00060347,2,"2024-10-24T14:10:32.568",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752275,1729779032578,-10656.1539979,0.00060427,14,"2024-10-24T14:10:32.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752277,1729779032588,-42624.6159914,0.00060437,14,"2024-10-24T14:10:32.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752279,1729779032598,-87511.077,0.00060447,2,"2024-10-24T14:10:32.598",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752281,1729779032608,-55555.0,0.000609,120,"2024-10-24T14:10:32.608",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752282,1729779032618,-180.86059459,0.00060989,31,"2024-10-24T14:10:32.618",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752283,1729779032627,-49211.29020859,0.0006099,14,"2024-10-24T14:10:32.627",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752284,1729779032642,-33895.39296126,0.0006099,14,"2024-10-24T14:10:32.642",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752288,1729779038471,-1159.55892145,0.0006099,14,"2024-10-24T14:10:38.471",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752292,1729779040095,-372.08310761,0.0006099,14,"2024-10-24T14:10:40.095",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752293,1729779040120,-3395.75,0.0006099,14,"2024-10-24T14:10:40.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752294,1729779040146,-890.90712876,0.0006099,14,"2024-10-24T14:10:40.146",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752295,1729779040241,-1652.32665413,0.0006099,14,"2024-10-24T14:10:40.241",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752296,1729779040251,-160.35,0.0006099,120,"2024-10-24T14:10:40.251",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752297,1729779040261,-19953.90593475,0.00061,120,"2024-10-24T14:10:40.261",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752298,1729779040341,-381.0467475,0.00061,120,"2024-10-24T14:10:40.341",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752299,1729779040352,-311.6,0.00061,120,"2024-10-24T14:10:40.352",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752300,1729779040464,-166190.11562928,0.00061,120,"2024-10-24T14:10:40.464",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752302,1729779040474,-2670.30934453,0.00061335,15,"2024-10-24T14:10:40.474",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752304,1729779040483,-1000.0,0.00062289,120,"2024-10-24T14:10:40.483",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752305,1729779040492,-2670.30934453,0.00062343,15,"2024-10-24T14:10:40.492",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752306,1729779040504,-159.01,0.00062353,120,"2024-10-24T14:10:40.504",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752307,1729779040513,-10656.1539979,0.0006248,14,"2024-10-24T14:10:40.513",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752308,1729779040523,-15984.2309968,0.0006249,14,"2024-10-24T14:10:40.523",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752309,1729779040532,-33953.51250001,0.000625,120,"2024-10-24T14:10:40.532",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752310,1729779040541,-158.67,0.00063046,2,"2024-10-24T14:10:40.541",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752311,1729779040551,-1599.18910964,0.000631,120,"2024-10-24T14:10:40.551",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752312,1729779040560,-2670.30934453,0.00063351,15,"2024-10-24T14:10:40.560",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752313,1729779040569,-5328.07699893,0.00063362,15,"2024-10-24T14:10:40.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752314,1729779040578,-2670.30934453,0.00064359,15,"2024-10-24T14:10:40.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752315,1729779040588,-200.0,0.000645,23,"2024-10-24T14:10:40.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752316,1729779040597,-500.0,0.000646,23,"2024-10-24T14:10:40.597",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752317,1729779040607,-800.0,0.000647,23,"2024-10-24T14:10:40.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752318,1729779040616,-1100.0,0.000648,23,"2024-10-24T14:10:40.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752319,1729779040625,-1400.0,0.000649,23,"2024-10-24T14:10:40.625",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752320,1729779040636,-5328.07699893,0.0006499,15,"2024-10-24T14:10:40.636",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752321,1729779040647,-1758.32,0.00064999,60,"2024-10-24T14:10:40.647",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752322,1729779040656,-5000.0,0.00065,5,"2024-10-24T14:10:40.656",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752323,1729779040666,-15984.2309968,0.00065085,15,"2024-10-24T14:10:40.666",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752324,1729779040675,-5328.07699893,0.00065095,15,"2024-10-24T14:10:40.675",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752325,1729779040685,-2000.0,0.000651,120,"2024-10-24T14:10:40.685",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752326,1729779040695,-1318.0814,0.00065105,2,"2024-10-24T14:10:40.695",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752327,1729779040705,-500.0,0.00065105,2,"2024-10-24T14:10:40.705",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752328,1729779040717,-7500.0,0.00065105,120,"2024-10-24T14:10:40.717",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752329,1729779040726,-305.63486958,0.00065105,2,"2024-10-24T14:10:40.726",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752330,1729779040735,-180.64071857,0.00065105,2,"2024-10-24T14:10:40.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752331,1729779040744,-2669.17243902,0.00065105,2,"2024-10-24T14:10:40.744",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752332,1729779040756,-150.0,0.00065178,120,"2024-10-24T14:10:40.756",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752333,1729779040766,-150.0,0.00065178,120,"2024-10-24T14:10:40.766",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752334,1729779040775,-150.0,0.00065178,120,"2024-10-24T14:10:40.775",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752335,1729779040784,-500.0,0.00065204,120,"2024-10-24T14:10:40.784",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752336,1729779040793,-512.55122843,0.00065204,120,"2024-10-24T14:10:40.793",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752337,1729779040802,-1000.0,0.00065204,120,"2024-10-24T14:10:40.802",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752338,1729779040812,-308.39061467,0.00065205,30,"2024-10-24T14:10:40.812",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752339,1729779040821,-1395.05,0.00065205,120,"2024-10-24T14:10:40.821",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752340,1729779040830,-1395.05,0.00065205,120,"2024-10-24T14:10:40.830",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752341,1729779040840,-1395.05,0.00065205,120,"2024-10-24T14:10:40.840",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752342,1729779040850,-1395.05,0.00065205,120,"2024-10-24T14:10:40.850",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752343,1729779040860,-1395.05,0.00065205,120,"2024-10-24T14:10:40.860",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752344,1729779040870,-1395.05,0.00065205,120,"2024-10-24T14:10:40.870",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752345,1729779040879,-1395.05,0.00065205,120,"2024-10-24T14:10:40.879",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752346,1729779040889,-1395.05,0.00065205,120,"2024-10-24T14:10:40.889",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752347,1729779040898,-1395.05,0.00065205,120,"2024-10-24T14:10:40.898",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752348,1729779040908,-1395.05,0.00065205,120,"2024-10-24T14:10:40.908",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752349,1729779040917,-1395.05,0.00065205,120,"2024-10-24T14:10:40.917",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752350,1729779040927,-1395.05,0.00065205,120,"2024-10-24T14:10:40.927",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752351,1729779040936,-1395.05,0.00065205,120,"2024-10-24T14:10:40.936",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752352,1729779040946,-1395.05,0.00065205,120,"2024-10-24T14:10:40.946",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752353,1729779040955,-1395.05,0.00065205,120,"2024-10-24T14:10:40.955",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752354,1729779040964,-1395.05,0.00065205,120,"2024-10-24T14:10:40.964",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752355,1729779040974,-1395.05,0.00065205,120,"2024-10-24T14:10:40.974",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752356,1729779040983,-1395.05,0.00065205,120,"2024-10-24T14:10:40.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752357,1729779040992,-1395.05,0.00065205,120,"2024-10-24T14:10:40.992",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752358,1729779041003,-1395.05,0.00065205,120,"2024-10-24T14:10:41.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752359,1729779041012,-1395.05,0.00065205,120,"2024-10-24T14:10:41.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752360,1729779041021,-1395.05,0.00065205,120,"2024-10-24T14:10:41.021",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752361,1729779041030,-1395.05,0.00065205,120,"2024-10-24T14:10:41.030",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752362,1729779041039,-1395.15721593,0.00065205,120,"2024-10-24T14:10:41.039",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752363,1729779041048,-500.0,0.00065205,120,"2024-10-24T14:10:41.048",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752364,1729779041057,-350.7,0.00065205,120,"2024-10-24T14:10:41.057",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752365,1729779041066,-500.0,0.00065205,120,"2024-10-24T14:10:41.066",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752366,1729779041075,-500.0,0.00065205,120,"2024-10-24T14:10:41.075",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752367,1729779041084,-500.0,0.00065205,120,"2024-10-24T14:10:41.084",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752368,1729779041093,-544.53998018,0.00065205,120,"2024-10-24T14:10:41.093",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752369,1729779041199,-500.0,0.00065205,120,"2024-10-24T14:10:41.199",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752370,1729779041209,-500.0,0.00065205,120,"2024-10-24T14:10:41.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752371,1729779041219,-500.0,0.00065205,120,"2024-10-24T14:10:41.219",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752372,1729779041228,-500.0,0.00065205,120,"2024-10-24T14:10:41.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752373,1729779041237,-554.78937682,0.00065205,120,"2024-10-24T14:10:41.237",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752374,1729779041246,-500.0,0.00065205,120,"2024-10-24T14:10:41.246",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752375,1729779041257,-500.0,0.00065205,120,"2024-10-24T14:10:41.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752376,1729779041267,-500.0,0.00065205,120,"2024-10-24T14:10:41.267",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752377,1729779041276,-500.0,0.00065205,120,"2024-10-24T14:10:41.276",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752378,1729779041286,-500.0,0.00065205,120,"2024-10-24T14:10:41.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752379,1729779041295,-500.0,0.00065205,120,"2024-10-24T14:10:41.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752380,1729779041304,-500.0,0.00065205,120,"2024-10-24T14:10:41.304",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752381,1729779041313,-500.0,0.00065205,120,"2024-10-24T14:10:41.313",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752382,1729779041322,-500.0,0.00065205,120,"2024-10-24T14:10:41.322",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752383,1729779041331,-500.0,0.00065205,120,"2024-10-24T14:10:41.331",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752384,1729779041340,-500.0,0.00065205,120,"2024-10-24T14:10:41.340",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752385,1729779041350,-500.0,0.00065205,120,"2024-10-24T14:10:41.350",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752386,1729779041359,-500.0,0.00065205,120,"2024-10-24T14:10:41.359",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752387,1729779041368,-500.0,0.00065205,120,"2024-10-24T14:10:41.368",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752388,1729779041377,-500.0,0.00065205,120,"2024-10-24T14:10:41.377",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752389,1729779041386,-500.0,0.00065205,120,"2024-10-24T14:10:41.386",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752390,1729779041396,-500.0,0.00065205,120,"2024-10-24T14:10:41.396",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752391,1729779041405,-525.52066845,0.00065205,120,"2024-10-24T14:10:41.405",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752392,1729779041414,-1380.77,0.00065205,120,"2024-10-24T14:10:41.414",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752393,1729779041423,-1380.77,0.00065205,120,"2024-10-24T14:10:41.423",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752394,1729779041432,-1380.77,0.00065205,120,"2024-10-24T14:10:41.432",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752395,1729779041441,-1380.77,0.00065205,120,"2024-10-24T14:10:41.441",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752396,1729779041451,-1380.77,0.00065205,120,"2024-10-24T14:10:41.451",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752397,1729779041460,-1380.77,0.00065205,120,"2024-10-24T14:10:41.460",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752398,1729779041470,-1380.77,0.00065205,120,"2024-10-24T14:10:41.470",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752399,1729779041479,-1380.77,0.00065205,120,"2024-10-24T14:10:41.479",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752400,1729779041488,-1380.77,0.00065205,120,"2024-10-24T14:10:41.488",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752401,1729779041498,-1380.77,0.00065205,120,"2024-10-24T14:10:41.498",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752402,1729779041508,-1380.77,0.00065205,120,"2024-10-24T14:10:41.508",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752403,1729779041518,-1380.77,0.00065205,120,"2024-10-24T14:10:41.518",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752404,1729779041527,-1380.77,0.00065205,120,"2024-10-24T14:10:41.527",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752405,1729779041536,-1380.77,0.00065205,120,"2024-10-24T14:10:41.536",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752406,1729779041546,-1380.77,0.00065205,120,"2024-10-24T14:10:41.546",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752407,1729779041555,-1380.77,0.00065205,120,"2024-10-24T14:10:41.555",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752408,1729779041565,-1380.77,0.00065205,120,"2024-10-24T14:10:41.565",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752409,1729779041574,-1380.77,0.00065205,120,"2024-10-24T14:10:41.574",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752410,1729779041583,-1380.77,0.00065205,120,"2024-10-24T14:10:41.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752411,1729779041592,-1380.77,0.00065205,120,"2024-10-24T14:10:41.592",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752412,1729779041602,-1380.77,0.00065205,120,"2024-10-24T14:10:41.602",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752413,1729779041611,-1380.77,0.00065205,120,"2024-10-24T14:10:41.611",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752414,1729779041621,-1380.77,0.00065205,120,"2024-10-24T14:10:41.621",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752415,1729779041631,-1380.8634816,0.00065205,120,"2024-10-24T14:10:41.631",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752416,1729779041643,-504.13055197,0.00065205,120,"2024-10-24T14:10:41.643",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752417,1729779041653,-500.0,0.00065205,120,"2024-10-24T14:10:41.653",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752418,1729779041663,-500.0,0.00065205,120,"2024-10-24T14:10:41.663",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752419,1729779041673,-500.0,0.00065205,120,"2024-10-24T14:10:41.673",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752420,1729779041684,-500.0,0.00065205,120,"2024-10-24T14:10:41.684",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752421,1729779041693,-500.0,0.00065205,120,"2024-10-24T14:10:41.693",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752422,1729779041703,-500.0,0.00065205,120,"2024-10-24T14:10:41.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752423,1729779041714,-500.0,0.00065205,120,"2024-10-24T14:10:41.714",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752424,1729779041723,-500.0,0.00065205,120,"2024-10-24T14:10:41.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752425,1729779041733,-500.0,0.00065205,120,"2024-10-24T14:10:41.733",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752426,1729779041742,-500.0,0.00065205,120,"2024-10-24T14:10:41.742",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752427,1729779041754,-352.71692975,0.00065205,120,"2024-10-24T14:10:41.754",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752428,1729779041763,-502.46321972,0.00065205,120,"2024-10-24T14:10:41.763",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752429,1729779041773,-501.03010784,0.00065205,120,"2024-10-24T14:10:41.773",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752430,1729779041782,-500.0,0.00065205,120,"2024-10-24T14:10:41.782",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752431,1729779041793,-500.0,0.00065205,120,"2024-10-24T14:10:41.793",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752432,1729779041802,-500.0,0.00065205,120,"2024-10-24T14:10:41.802",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752433,1729779041812,-500.0,0.00065205,120,"2024-10-24T14:10:41.812",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752434,1729779041821,-500.0,0.00065205,120,"2024-10-24T14:10:41.821",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752435,1729779041830,-396.73792326,0.00065205,120,"2024-10-24T14:10:41.830",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752436,1729779041839,-336.40931986,0.00065205,120,"2024-10-24T14:10:41.839",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752437,1729779041849,-500.0,0.00065205,120,"2024-10-24T14:10:41.849",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752438,1729779041858,-263.69903214,0.00065205,120,"2024-10-24T14:10:41.858",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752439,1729779041867,-500.0,0.00065205,120,"2024-10-24T14:10:41.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752440,1729779041877,-500.0,0.00065205,120,"2024-10-24T14:10:41.877",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752441,1729779041887,-500.0,0.00065205,120,"2024-10-24T14:10:41.887",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752442,1729779041895,-500.0,0.00065205,120,"2024-10-24T14:10:41.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752443,1729779041905,-500.0,0.00065205,120,"2024-10-24T14:10:41.905",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752444,1729779041914,-500.0,0.00065205,120,"2024-10-24T14:10:41.914",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752445,1729779041923,-500.0,0.00065205,120,"2024-10-24T14:10:41.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752446,1729779041933,-500.0,0.00065205,120,"2024-10-24T14:10:41.933",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752447,1729779041942,-500.0,0.00065205,120,"2024-10-24T14:10:41.942",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752448,1729779041951,-500.0,0.00065205,120,"2024-10-24T14:10:41.951",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752449,1729779041960,-500.0,0.00065205,120,"2024-10-24T14:10:41.960",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752450,1729779041969,-500.0,0.00065205,120,"2024-10-24T14:10:41.969",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752451,1729779041978,-500.0,0.00065205,120,"2024-10-24T14:10:41.978",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752452,1729779041988,-511.06659054,0.00065205,120,"2024-10-24T14:10:41.988",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752453,1729779041997,-500.0,0.00065205,120,"2024-10-24T14:10:41.997",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752454,1729779042009,-500.0,0.00065205,120,"2024-10-24T14:10:42.009",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752455,1729779042018,-500.0,0.00065205,120,"2024-10-24T14:10:42.018",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752456,1729779042027,-225.29864661,0.00065205,120,"2024-10-24T14:10:42.027",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752457,1729779042037,-500.0,0.00065205,120,"2024-10-24T14:10:42.037",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752458,1729779042046,-500.0,0.00065205,120,"2024-10-24T14:10:42.046",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752459,1729779042055,-561.92,0.00065205,120,"2024-10-24T14:10:42.055",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752460,1729779042065,-1039.58,0.00065205,120,"2024-10-24T14:10:42.065",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752461,1729779042074,-1039.58,0.00065205,120,"2024-10-24T14:10:42.074",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752462,1729779042083,-500.0,0.00065205,120,"2024-10-24T14:10:42.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752463,1729779042092,-1039.58,0.00065205,120,"2024-10-24T14:10:42.092",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752464,1729779042103,-460.60294213,0.00065205,120,"2024-10-24T14:10:42.103",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752465,1729779042112,-1039.58,0.00065205,120,"2024-10-24T14:10:42.112",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752466,1729779042122,-1039.58,0.00065205,120,"2024-10-24T14:10:42.122",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752467,1729779042131,-1039.58,0.00065205,120,"2024-10-24T14:10:42.131",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752468,1729779042141,-1039.58,0.00065205,120,"2024-10-24T14:10:42.141",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752469,1729779042152,-1039.58,0.00065205,120,"2024-10-24T14:10:42.152",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752470,1729779042161,-1039.58,0.00065205,120,"2024-10-24T14:10:42.161",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752471,1729779042171,-1039.58,0.00065205,120,"2024-10-24T14:10:42.171",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752472,1729779042181,-501.20089054,0.00065205,60,"2024-10-24T14:10:42.181",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752473,1729779042190,-2079.05,0.00065205,120,"2024-10-24T14:10:42.190",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752474,1729779042200,-2079.05,0.00065205,120,"2024-10-24T14:10:42.200",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752475,1729779042209,-2079.05,0.00065205,120,"2024-10-24T14:10:42.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752476,1729779042218,-2079.05,0.00065205,120,"2024-10-24T14:10:42.218",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752477,1729779042228,-2079.05,0.00065205,120,"2024-10-24T14:10:42.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752478,1729779042237,-500.0,0.00065205,120,"2024-10-24T14:10:42.237",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752479,1729779042247,-2079.05,0.00065205,120,"2024-10-24T14:10:42.247",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752480,1729779042257,-363.74443427,0.00065205,120,"2024-10-24T14:10:42.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752481,1729779042266,-2079.05,0.00065205,120,"2024-10-24T14:10:42.266",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752482,1729779042276,-2079.05,0.00065205,120,"2024-10-24T14:10:42.276",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752483,1729779042286,-2079.05,0.00065205,120,"2024-10-24T14:10:42.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752484,1729779042295,-2079.05,0.00065205,120,"2024-10-24T14:10:42.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752485,1729779042304,-500.0,0.00065205,120,"2024-10-24T14:10:42.304",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752486,1729779042313,-2079.05,0.00065205,120,"2024-10-24T14:10:42.313",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752487,1729779042322,-500.0,0.00065205,120,"2024-10-24T14:10:42.322",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752488,1729779042332,-2079.05,0.00065205,120,"2024-10-24T14:10:42.332",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752489,1729779042341,-500.0,0.00065205,120,"2024-10-24T14:10:42.341",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752490,1729779042350,-272.75,0.00065205,120,"2024-10-24T14:10:42.350",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752491,1729779042360,-2058.84,0.00065205,120,"2024-10-24T14:10:42.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752492,1729779042369,-2058.84,0.00065205,120,"2024-10-24T14:10:42.369",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752493,1729779042378,-2058.84,0.00065205,120,"2024-10-24T14:10:42.378",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752494,1729779042388,-2058.84,0.00065205,120,"2024-10-24T14:10:42.388",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752495,1729779042398,-2058.84,0.00065205,120,"2024-10-24T14:10:42.398",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752496,1729779042407,-2058.84,0.00065205,120,"2024-10-24T14:10:42.407",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752497,1729779042417,-2058.84,0.00065205,120,"2024-10-24T14:10:42.417",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752498,1729779042426,-2058.84,0.00065205,120,"2024-10-24T14:10:42.426",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752499,1729779042436,-2058.84,0.00065205,120,"2024-10-24T14:10:42.436",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752500,1729779042445,-2279.74,0.00065205,120,"2024-10-24T14:10:42.445",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752501,1729779042454,-2058.84,0.00065205,120,"2024-10-24T14:10:42.454",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752502,1729779042464,-2279.74,0.00065205,120,"2024-10-24T14:10:42.464",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752503,1729779042473,-2279.74,0.00065205,120,"2024-10-24T14:10:42.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752504,1729779042483,-2279.74,0.00065205,120,"2024-10-24T14:10:42.483",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752505,1729779042492,-2279.74,0.00065205,120,"2024-10-24T14:10:42.492",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752506,1729779042502,-2279.74,0.00065205,120,"2024-10-24T14:10:42.502",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752507,1729779042512,-2279.74,0.00065205,120,"2024-10-24T14:10:42.512",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752508,1729779042521,-2279.74,0.00065205,120,"2024-10-24T14:10:42.521",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752509,1729779042530,-2279.74,0.00065205,120,"2024-10-24T14:10:42.530",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752510,1729779042540,-2279.74,0.00065205,120,"2024-10-24T14:10:42.540",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752511,1729779042549,-2279.74,0.00065205,120,"2024-10-24T14:10:42.549",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752512,1729779042559,-500.0,0.00065205,120,"2024-10-24T14:10:42.559",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752513,1729779042568,-2279.74,0.00065205,120,"2024-10-24T14:10:42.568",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752514,1729779042578,-548.66895978,0.00065205,120,"2024-10-24T14:10:42.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752515,1729779042588,-500.0,0.00065205,120,"2024-10-24T14:10:42.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752516,1729779042597,-500.0,0.00065205,120,"2024-10-24T14:10:42.597",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752517,1729779042606,-500.0,0.00065205,120,"2024-10-24T14:10:42.606",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752518,1729779042616,-500.0,0.00065205,120,"2024-10-24T14:10:42.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752519,1729779042626,-500.0,0.00065205,120,"2024-10-24T14:10:42.626",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752520,1729779042637,-500.0,0.00065205,120,"2024-10-24T14:10:42.637",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752521,1729779042648,-500.0,0.00065205,120,"2024-10-24T14:10:42.648",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752522,1729779042658,-500.0,0.00065205,120,"2024-10-24T14:10:42.658",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752523,1729779042667,-500.0,0.00065205,120,"2024-10-24T14:10:42.667",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752524,1729779042676,-500.0,0.00065205,120,"2024-10-24T14:10:42.676",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752525,1729779042686,-500.0,0.00065205,120,"2024-10-24T14:10:42.686",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752526,1729779042695,-500.0,0.00065205,120,"2024-10-24T14:10:42.695",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752527,1729779042706,-500.0,0.00065205,120,"2024-10-24T14:10:42.706",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752528,1729779042717,-500.0,0.00065205,120,"2024-10-24T14:10:42.717",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752529,1729779042729,-500.0,0.00065205,120,"2024-10-24T14:10:42.729",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752530,1729779042739,-500.0,0.00065205,120,"2024-10-24T14:10:42.739",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752531,1729779042750,-512.3127102,0.00065205,120,"2024-10-24T14:10:42.750",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752532,1729779042760,-500.0,0.00065205,120,"2024-10-24T14:10:42.760",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752533,1729779042770,-533.7501407,0.00065205,120,"2024-10-24T14:10:42.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752534,1729779042780,-2668.39,0.00065205,120,"2024-10-24T14:10:42.780",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752535,1729779042790,-2668.39,0.00065205,120,"2024-10-24T14:10:42.790",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752536,1729779042802,-500.0,0.00065205,120,"2024-10-24T14:10:42.802",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752537,1729779042811,-2668.39,0.00065205,120,"2024-10-24T14:10:42.811",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752538,1729779042821,-500.0,0.00065205,120,"2024-10-24T14:10:42.821",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752539,1729779042831,-2668.39,0.00065205,120,"2024-10-24T14:10:42.831",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752540,1729779042842,-500.0,0.00065205,120,"2024-10-24T14:10:42.842",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752541,1729779042852,-2668.39,0.00065205,120,"2024-10-24T14:10:42.852",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752542,1729779042862,-500.0,0.00065205,120,"2024-10-24T14:10:42.862",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752543,1729779042873,-2668.39,0.00065205,120,"2024-10-24T14:10:42.873",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752544,1729779042882,-500.0,0.00065205,120,"2024-10-24T14:10:42.882",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752545,1729779042893,-2668.39,0.00065205,120,"2024-10-24T14:10:42.893",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752546,1729779042903,-2668.39,0.00065205,120,"2024-10-24T14:10:42.903",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752547,1729779042913,-500.0,0.00065205,120,"2024-10-24T14:10:42.913",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752548,1729779042923,-500.0,0.00065205,120,"2024-10-24T14:10:42.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752549,1729779042935,-500.0,0.00065205,120,"2024-10-24T14:10:42.935",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752550,1729779042944,-2668.39,0.00065205,120,"2024-10-24T14:10:42.944",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752552,1729779042953,-500.0,0.00065205,120,"2024-10-24T14:10:42.953",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752553,1729779042962,-536.39894058,0.00065205,120,"2024-10-24T14:10:42.962",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752554,1729779042972,-2668.39,0.00065205,120,"2024-10-24T14:10:42.972",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752555,1729779042981,-500.0,0.00065205,120,"2024-10-24T14:10:42.981",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752556,1729779042991,-2668.39,0.00065205,120,"2024-10-24T14:10:42.991",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752558,1729779043000,-500.0,0.00065205,120,"2024-10-24T14:10:43.000",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752569,1729779043096,-500.0,0.00065205,120,"2024-10-24T14:10:43.096",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752570,1729779043106,-2668.39,0.00065205,120,"2024-10-24T14:10:43.106",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752571,1729779043116,-500.0,0.00065205,120,"2024-10-24T14:10:43.116",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752572,1729779043126,-500.0,0.00065205,120,"2024-10-24T14:10:43.126",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752573,1729779043136,-500.0,0.00065205,120,"2024-10-24T14:10:43.136",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752574,1729779043145,-500.0,0.00065205,120,"2024-10-24T14:10:43.145",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752575,1729779043155,-500.0,0.00065205,120,"2024-10-24T14:10:43.155",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752576,1729779043164,-500.0,0.00065205,120,"2024-10-24T14:10:43.164",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752577,1729779043174,-500.0,0.00065205,120,"2024-10-24T14:10:43.174",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752578,1729779043183,-500.0,0.00065205,120,"2024-10-24T14:10:43.183",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752579,1729779043193,-500.0,0.00065205,120,"2024-10-24T14:10:43.193",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752580,1729779043203,-500.0,0.00065205,120,"2024-10-24T14:10:43.203",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752581,1729779043213,-500.0,0.00065205,120,"2024-10-24T14:10:43.213",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752582,1729779043222,-500.0,0.00065205,120,"2024-10-24T14:10:43.222",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752583,1729779043231,-500.0,0.00065205,120,"2024-10-24T14:10:43.231",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752584,1729779043241,-500.0,0.00065205,120,"2024-10-24T14:10:43.241",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752585,1729779043251,-500.0,0.00065205,120,"2024-10-24T14:10:43.251",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752586,1729779043263,-540.63426683,0.00065205,120,"2024-10-24T14:10:43.263",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752587,1729779043272,-1106.29,0.00065205,120,"2024-10-24T14:10:43.272",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752588,1729779043282,-1106.29,0.00065205,120,"2024-10-24T14:10:43.282",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752589,1729779043291,-1106.29,0.00065205,120,"2024-10-24T14:10:43.291",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752590,1729779043301,-1106.29,0.00065205,120,"2024-10-24T14:10:43.301",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752591,1729779043310,-1106.29,0.00065205,120,"2024-10-24T14:10:43.310",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752592,1729779043320,-806.0,0.00065205,120,"2024-10-24T14:10:43.320",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752593,1729779043329,-1106.29,0.00065205,120,"2024-10-24T14:10:43.329",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752594,1729779043339,-806.0,0.00065205,120,"2024-10-24T14:10:43.339",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752595,1729779043348,-1106.29,0.00065205,120,"2024-10-24T14:10:43.348",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752596,1729779043357,-806.0,0.00065205,120,"2024-10-24T14:10:43.357",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752597,1729779043366,-806.0,0.00065205,120,"2024-10-24T14:10:43.366",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752598,1729779043376,-500.0,0.00065205,120,"2024-10-24T14:10:43.376",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752599,1729779043385,-806.0,0.00065205,120,"2024-10-24T14:10:43.385",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752600,1729779043395,-500.0,0.00065205,120,"2024-10-24T14:10:43.395",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752601,1729779043404,-806.0,0.00065205,120,"2024-10-24T14:10:43.404",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752602,1729779043413,-500.0,0.00065205,120,"2024-10-24T14:10:43.413",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752603,1729779043423,-806.0,0.00065205,120,"2024-10-24T14:10:43.423",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752604,1729779043432,-500.0,0.00065205,120,"2024-10-24T14:10:43.432",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752605,1729779043442,-806.0,0.00065205,120,"2024-10-24T14:10:43.442",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752606,1729779043451,-500.0,0.00065205,120,"2024-10-24T14:10:43.451",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752607,1729779043461,-806.0,0.00065205,120,"2024-10-24T14:10:43.461",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752608,1729779043470,-500.0,0.00065205,120,"2024-10-24T14:10:43.470",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752609,1729779043481,-806.0,0.00065205,120,"2024-10-24T14:10:43.481",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752610,1729779043491,-500.0,0.00065205,120,"2024-10-24T14:10:43.491",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752611,1729779043500,-806.0,0.00065205,120,"2024-10-24T14:10:43.500",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752612,1729779043514,-806.0,0.00065205,120,"2024-10-24T14:10:43.514",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752613,1729779043525,-500.0,0.00065205,120,"2024-10-24T14:10:43.525",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752614,1729779043534,-500.0,0.00065205,120,"2024-10-24T14:10:43.534",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752615,1729779043545,-361.62526815,0.00065205,120,"2024-10-24T14:10:43.545",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752616,1729779043556,-1286.17,0.00065205,120,"2024-10-24T14:10:43.556",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752617,1729779043566,-1286.17,0.00065205,120,"2024-10-24T14:10:43.566",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752618,1729779043577,-1286.17,0.00065205,120,"2024-10-24T14:10:43.577",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752619,1729779043587,-500.0,0.00065205,120,"2024-10-24T14:10:43.587",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752620,1729779043597,-1286.17,0.00065205,120,"2024-10-24T14:10:43.597",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752621,1729779043607,-500.0,0.00065205,120,"2024-10-24T14:10:43.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752622,1729779043617,-1286.17,0.00065205,120,"2024-10-24T14:10:43.617",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752623,1729779043627,-516.17972463,0.00065205,120,"2024-10-24T14:10:43.627",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752624,1729779043638,-1286.17,0.00065205,120,"2024-10-24T14:10:43.638",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752625,1729779043650,-1286.17,0.00065205,120,"2024-10-24T14:10:43.650",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752626,1729779043660,-500.0,0.00065205,120,"2024-10-24T14:10:43.660",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752627,1729779043669,-500.0,0.00065205,120,"2024-10-24T14:10:43.669",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752628,1729779043679,-498.17033,0.00065205,120,"2024-10-24T14:10:43.679",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752629,1729779043689,-500.0,0.00065205,120,"2024-10-24T14:10:43.689",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752630,1729779043698,-576.02029425,0.00065205,120,"2024-10-24T14:10:43.698",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752631,1729779043707,-500.0,0.00065205,120,"2024-10-24T14:10:43.707",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752632,1729779043716,-500.0,0.00065205,120,"2024-10-24T14:10:43.716",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752633,1729779043727,-500.0,0.00065205,120,"2024-10-24T14:10:43.727",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752634,1729779043737,-500.0,0.00065205,120,"2024-10-24T14:10:43.737",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752635,1729779043747,-500.0,0.00065205,120,"2024-10-24T14:10:43.747",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752636,1729779043759,-500.0,0.00065205,120,"2024-10-24T14:10:43.759",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752637,1729779043768,-500.0,0.00065205,120,"2024-10-24T14:10:43.768",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752638,1729779043778,-2336.83,0.00065205,120,"2024-10-24T14:10:43.778",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752639,1729779043787,-2336.83,0.00065205,120,"2024-10-24T14:10:43.787",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752640,1729779043797,-2336.83,0.00065205,120,"2024-10-24T14:10:43.797",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752641,1729779043806,-2336.83,0.00065205,120,"2024-10-24T14:10:43.806",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752642,1729779043815,-2336.83,0.00065205,120,"2024-10-24T14:10:43.815",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752643,1729779043825,-2336.83,0.00065205,120,"2024-10-24T14:10:43.825",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752644,1729779043834,-2336.83,0.00065205,120,"2024-10-24T14:10:43.834",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752645,1729779043844,-2336.83,0.00065205,120,"2024-10-24T14:10:43.844",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752646,1729779043853,-500.0,0.00065205,120,"2024-10-24T14:10:43.853",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752647,1729779043863,-2336.83,0.00065205,120,"2024-10-24T14:10:43.863",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752648,1729779043872,-499.51399872,0.00065205,120,"2024-10-24T14:10:43.872",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752649,1729779043882,-2336.83,0.00065205,120,"2024-10-24T14:10:43.882",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752650,1729779043891,-2336.83,0.00065205,120,"2024-10-24T14:10:43.891",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752651,1729779043900,-2336.83,0.00065205,120,"2024-10-24T14:10:43.900",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752652,1729779043910,-500.0,0.00065205,120,"2024-10-24T14:10:43.910",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752653,1729779043920,-525.62169843,0.00065205,120,"2024-10-24T14:10:43.920",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752654,1729779043930,-500.0,0.00065205,120,"2024-10-24T14:10:43.930",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752655,1729779043939,-1933.29,0.00065205,120,"2024-10-24T14:10:43.939",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752656,1729779043949,-520.50714684,0.00065205,120,"2024-10-24T14:10:43.949",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752657,1729779043958,-1933.29,0.00065205,120,"2024-10-24T14:10:43.958",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752658,1729779043967,-1933.29,0.00065205,120,"2024-10-24T14:10:43.967",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752659,1729779043977,-1933.29,0.00065205,120,"2024-10-24T14:10:43.977",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752660,1729779043986,-1933.29,0.00065205,120,"2024-10-24T14:10:43.986",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752661,1729779043996,-1933.29,0.00065205,120,"2024-10-24T14:10:43.996",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752662,1729779044007,-1933.29,0.00065205,120,"2024-10-24T14:10:44.007",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752663,1729779044016,-502.59600349,0.00065205,120,"2024-10-24T14:10:44.016",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752664,1729779044025,-500.0,0.00065205,120,"2024-10-24T14:10:44.025",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752665,1729779044034,-548.07400077,0.00065205,120,"2024-10-24T14:10:44.034",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752666,1729779044043,-2279.77,0.00065205,120,"2024-10-24T14:10:44.043",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752667,1729779044052,-500.0,0.00065205,120,"2024-10-24T14:10:44.052",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752668,1729779044062,-2279.77,0.00065205,120,"2024-10-24T14:10:44.062",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752669,1729779044071,-500.0,0.00065205,120,"2024-10-24T14:10:44.071",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752670,1729779044081,-500.0,0.00065205,120,"2024-10-24T14:10:44.081",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752671,1729779044090,-2279.77,0.00065205,120,"2024-10-24T14:10:44.090",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752672,1729779044100,-500.0,0.00065205,120,"2024-10-24T14:10:44.100",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752673,1729779044110,-500.0,0.00065205,120,"2024-10-24T14:10:44.110",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752674,1729779044120,-500.0,0.00065205,120,"2024-10-24T14:10:44.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752675,1729779044130,-500.0,0.00065205,120,"2024-10-24T14:10:44.130",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752676,1729779044139,-2279.77,0.00065205,120,"2024-10-24T14:10:44.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752677,1729779044148,-500.0,0.00065205,120,"2024-10-24T14:10:44.148",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752678,1729779044157,-500.0,0.00065205,120,"2024-10-24T14:10:44.157",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752679,1729779044166,-2279.77,0.00065205,120,"2024-10-24T14:10:44.166",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752680,1729779044175,-500.0,0.00065205,120,"2024-10-24T14:10:44.175",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752681,1729779044185,-500.0,0.00065205,120,"2024-10-24T14:10:44.185",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752682,1729779044195,-2279.77,0.00065205,120,"2024-10-24T14:10:44.195",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752683,1729779044204,-500.0,0.00065205,120,"2024-10-24T14:10:44.204",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752684,1729779044214,-500.0,0.00065205,120,"2024-10-24T14:10:44.214",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752685,1729779044224,-2279.77,0.00065205,120,"2024-10-24T14:10:44.224",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752686,1729779044233,-500.0,0.00065205,120,"2024-10-24T14:10:44.233",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752687,1729779044242,-500.0,0.00065205,120,"2024-10-24T14:10:44.242",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752688,1729779044252,-500.0,0.00065205,120,"2024-10-24T14:10:44.252",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752689,1729779044262,-500.0,0.00065205,120,"2024-10-24T14:10:44.262",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752690,1729779044272,-500.0,0.00065205,120,"2024-10-24T14:10:44.272",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752691,1729779044282,-500.0,0.00065205,120,"2024-10-24T14:10:44.282",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752692,1729779044291,-500.0,0.00065205,120,"2024-10-24T14:10:44.291",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752693,1729779044300,-500.0,0.00065205,120,"2024-10-24T14:10:44.300",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752694,1729779044309,-500.0,0.00065205,120,"2024-10-24T14:10:44.309",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752695,1729779044319,-500.0,0.00065205,120,"2024-10-24T14:10:44.319",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752696,1729779044328,-340.76542565,0.00065205,120,"2024-10-24T14:10:44.328",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752697,1729779044341,-2195.35,0.00065205,120,"2024-10-24T14:10:44.341",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752698,1729779044350,-2195.35,0.00065205,120,"2024-10-24T14:10:44.350",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752699,1729779044360,-500.0,0.00065205,120,"2024-10-24T14:10:44.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752700,1729779044370,-2195.35,0.00065205,120,"2024-10-24T14:10:44.370",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752701,1729779044380,-535.96458778,0.00065205,120,"2024-10-24T14:10:44.380",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752702,1729779044390,-2195.35,0.00065205,120,"2024-10-24T14:10:44.390",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752703,1729779044400,-2195.35,0.00065205,120,"2024-10-24T14:10:44.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752704,1729779044411,-2195.35,0.00065205,120,"2024-10-24T14:10:44.411",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752705,1729779044422,-2195.35,0.00065205,120,"2024-10-24T14:10:44.422",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752706,1729779044431,-3185.32,0.00065205,120,"2024-10-24T14:10:44.431",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752707,1729779044442,-3185.32,0.00065205,120,"2024-10-24T14:10:44.442",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752708,1729779044452,-500.0,0.00065205,120,"2024-10-24T14:10:44.452",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752709,1729779044462,-3185.32,0.00065205,120,"2024-10-24T14:10:44.462",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752710,1729779044472,-241.07314362,0.00065205,120,"2024-10-24T14:10:44.472",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752711,1729779044482,-3185.32,0.00065205,120,"2024-10-24T14:10:44.482",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752712,1729779044493,-500.0,0.00065205,120,"2024-10-24T14:10:44.493",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752713,1729779044505,-500.0,0.00065205,120,"2024-10-24T14:10:44.505",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752714,1729779044515,-3185.32,0.00065205,120,"2024-10-24T14:10:44.515",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752715,1729779044526,-344.65651696,0.00065205,120,"2024-10-24T14:10:44.526",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752716,1729779044535,-539.15657464,0.00065205,120,"2024-10-24T14:10:44.535",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752717,1729779044545,-3185.32,0.00065205,120,"2024-10-24T14:10:44.545",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752718,1729779044555,-524.43,0.00065205,120,"2024-10-24T14:10:44.555",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752719,1729779044564,-3185.32,0.00065205,120,"2024-10-24T14:10:44.564",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752720,1729779044573,-524.43,0.00065205,120,"2024-10-24T14:10:44.573",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752721,1729779044583,-3185.32,0.00065205,120,"2024-10-24T14:10:44.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752722,1729779044592,-524.43,0.00065205,120,"2024-10-24T14:10:44.592",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752723,1729779044601,-3185.32,0.00065205,120,"2024-10-24T14:10:44.601",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752724,1729779044610,-524.43,0.00065205,120,"2024-10-24T14:10:44.610",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752725,1729779044621,-3185.32,0.00065205,120,"2024-10-24T14:10:44.621",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752726,1729779044630,-524.43,0.00065205,120,"2024-10-24T14:10:44.630",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752727,1729779044644,-3185.32,0.00065205,120,"2024-10-24T14:10:44.644",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752728,1729779044654,-500.0,0.00065205,120,"2024-10-24T14:10:44.654",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752729,1729779044663,-524.43,0.00065205,120,"2024-10-24T14:10:44.663",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752730,1729779044673,-3185.32,0.00065205,120,"2024-10-24T14:10:44.673",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752731,1729779044684,-500.0,0.00065205,120,"2024-10-24T14:10:44.684",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752732,1729779044693,-524.43,0.00065205,120,"2024-10-24T14:10:44.693",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752733,1729779044702,-500.0,0.00065205,120,"2024-10-24T14:10:44.702",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752734,1729779044711,-501.95452472,0.00065205,120,"2024-10-24T14:10:44.711",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752735,1729779044723,-500.0,0.00065205,120,"2024-10-24T14:10:44.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752736,1729779044732,-500.0,0.00065205,120,"2024-10-24T14:10:44.732",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752737,1729779044742,-500.0,0.00065205,120,"2024-10-24T14:10:44.742",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752738,1729779044751,-339.93186892,0.00065205,120,"2024-10-24T14:10:44.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752739,1729779044762,-500.0,0.00065205,120,"2024-10-24T14:10:44.762",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752740,1729779044772,-544.4558651,0.00065205,120,"2024-10-24T14:10:44.772",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752741,1729779044870,-500.0,0.00065205,120,"2024-10-24T14:10:44.870",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752742,1729779044891,-500.0,0.00065205,120,"2024-10-24T14:10:44.891",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752743,1729779044902,-500.0,0.00065205,120,"2024-10-24T14:10:44.902",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752744,1729779044912,-500.0,0.00065205,120,"2024-10-24T14:10:44.912",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752745,1729779044922,-500.0,0.00065205,120,"2024-10-24T14:10:44.922",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752746,1729779044932,-500.0,0.00065205,120,"2024-10-24T14:10:44.932",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752747,1729779044942,-500.0,0.00065205,120,"2024-10-24T14:10:44.942",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752748,1729779044952,-500.0,0.00065205,120,"2024-10-24T14:10:44.952",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752749,1729779044961,-500.0,0.00065205,120,"2024-10-24T14:10:44.961",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752750,1729779044971,-419.91245019,0.00065205,120,"2024-10-24T14:10:44.971",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752751,1729779044981,-500.0,0.00065205,120,"2024-10-24T14:10:44.981",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752752,1729779044991,-500.0,0.00065205,120,"2024-10-24T14:10:44.991",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752753,1729779045001,-500.0,0.00065205,120,"2024-10-24T14:10:45.001",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752754,1729779045012,-2554.13,0.00065205,120,"2024-10-24T14:10:45.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752755,1729779045023,-976.71,0.00065205,120,"2024-10-24T14:10:45.023",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752756,1729779045033,-976.71,0.00065205,120,"2024-10-24T14:10:45.033",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752757,1729779045043,-2554.13,0.00065205,120,"2024-10-24T14:10:45.043",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752758,1729779045054,-976.71,0.00065205,120,"2024-10-24T14:10:45.054",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752759,1729779045063,-2554.13,0.00065205,120,"2024-10-24T14:10:45.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752760,1729779045073,-976.71,0.00065205,120,"2024-10-24T14:10:45.073",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752761,1729779045083,-2554.13,0.00065205,120,"2024-10-24T14:10:45.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752762,1729779045092,-976.71,0.00065205,120,"2024-10-24T14:10:45.092",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752763,1729779045102,-2554.13,0.00065205,120,"2024-10-24T14:10:45.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752764,1729779045112,-976.71,0.00065205,120,"2024-10-24T14:10:45.112",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752765,1729779045122,-500.0,0.00065205,120,"2024-10-24T14:10:45.122",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752766,1729779045131,-2554.13,0.00065205,120,"2024-10-24T14:10:45.131",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752767,1729779045141,-976.71,0.00065205,120,"2024-10-24T14:10:45.141",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752768,1729779045151,-2554.13,0.00065205,120,"2024-10-24T14:10:45.151",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752769,1729779045161,-500.0,0.00065205,120,"2024-10-24T14:10:45.161",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752770,1729779045171,-2554.13,0.00065205,120,"2024-10-24T14:10:45.171",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752771,1729779045181,-500.0,0.00065205,120,"2024-10-24T14:10:45.181",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752772,1729779045191,-2554.13,0.00065205,120,"2024-10-24T14:10:45.191",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752773,1729779045201,-500.0,0.00065205,120,"2024-10-24T14:10:45.201",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752774,1729779045211,-500.0,0.00065205,120,"2024-10-24T14:10:45.211",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752775,1729779045221,-2554.13,0.00065205,120,"2024-10-24T14:10:45.221",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752776,1729779045232,-560.47612929,0.00065205,120,"2024-10-24T14:10:45.232",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752777,1729779045242,-500.0,0.00065205,120,"2024-10-24T14:10:45.242",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752778,1729779045252,-2554.13,0.00065205,120,"2024-10-24T14:10:45.252",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752779,1729779045264,-500.0,0.00065205,120,"2024-10-24T14:10:45.264",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752780,1729779045275,-2554.13,0.00065205,120,"2024-10-24T14:10:45.275",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752781,1729779045286,-525.27549571,0.00065205,120,"2024-10-24T14:10:45.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752782,1729779045296,-967.02,0.00065205,120,"2024-10-24T14:10:45.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752783,1729779045306,-500.0,0.00065205,120,"2024-10-24T14:10:45.306",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752784,1729779045316,-967.02,0.00065205,120,"2024-10-24T14:10:45.316",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752785,1729779045326,-500.0,0.00065205,120,"2024-10-24T14:10:45.326",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752786,1729779045336,-967.02,0.00065205,120,"2024-10-24T14:10:45.336",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752787,1729779045346,-500.0,0.00065205,120,"2024-10-24T14:10:45.346",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752788,1729779045356,-967.02,0.00065205,120,"2024-10-24T14:10:45.356",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752789,1729779045365,-500.0,0.00065205,120,"2024-10-24T14:10:45.365",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752790,1729779045375,-967.02,0.00065205,120,"2024-10-24T14:10:45.375",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752791,1729779045385,-500.0,0.00065205,120,"2024-10-24T14:10:45.385",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752792,1729779045394,-500.0,0.00065205,120,"2024-10-24T14:10:45.394",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752793,1729779045404,-967.02,0.00065205,120,"2024-10-24T14:10:45.404",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752794,1729779045414,-500.0,0.00065205,120,"2024-10-24T14:10:45.414",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752795,1729779045423,-967.02,0.00065205,120,"2024-10-24T14:10:45.423",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752796,1729779045432,-500.0,0.00065205,120,"2024-10-24T14:10:45.432",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752797,1729779045441,-500.0,0.00065205,120,"2024-10-24T14:10:45.441",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752798,1729779045451,-500.0,0.00065205,120,"2024-10-24T14:10:45.451",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752799,1729779045461,-500.0,0.00065205,120,"2024-10-24T14:10:45.461",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752800,1729779045471,-500.0,0.00065205,120,"2024-10-24T14:10:45.471",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752801,1729779045480,-500.0,0.00065205,120,"2024-10-24T14:10:45.480",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752802,1729779045490,-500.0,0.00065205,120,"2024-10-24T14:10:45.490",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752803,1729779045500,-500.0,0.00065205,120,"2024-10-24T14:10:45.500",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752804,1729779045512,-500.0,0.00065205,120,"2024-10-24T14:10:45.512",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752805,1729779045522,-500.0,0.00065205,120,"2024-10-24T14:10:45.522",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752806,1729779045533,-500.0,0.00065205,120,"2024-10-24T14:10:45.533",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752807,1729779045542,-500.0,0.00065205,120,"2024-10-24T14:10:45.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752808,1729779045552,-500.0,0.00065205,120,"2024-10-24T14:10:45.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752809,1729779045562,-500.0,0.00065205,120,"2024-10-24T14:10:45.562",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752810,1729779045571,-1687.75,0.00065205,120,"2024-10-24T14:10:45.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752811,1729779045581,-1687.75,0.00065205,120,"2024-10-24T14:10:45.581",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752812,1729779045590,-1687.75,0.00065205,120,"2024-10-24T14:10:45.590",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752813,1729779045600,-1687.75,0.00065205,120,"2024-10-24T14:10:45.600",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752814,1729779045610,-1687.75,0.00065205,120,"2024-10-24T14:10:45.610",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752815,1729779045621,-1687.75,0.00065205,120,"2024-10-24T14:10:45.621",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752816,1729779045631,-500.0,0.00065205,120,"2024-10-24T14:10:45.631",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752817,1729779045848,-1687.75,0.00065205,120,"2024-10-24T14:10:45.848",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752818,1729779045857,-500.0,0.00065205,120,"2024-10-24T14:10:45.857",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752819,1729779045867,-500.0,0.00065205,120,"2024-10-24T14:10:45.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752820,1729779045877,-1687.75,0.00065205,120,"2024-10-24T14:10:45.877",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752822,1729779045886,-500.0,0.00065205,120,"2024-10-24T14:10:45.886",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752823,1729779045895,-1687.75,0.00065205,120,"2024-10-24T14:10:45.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752824,1729779045905,-500.0,0.00065205,120,"2024-10-24T14:10:45.905",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752825,1729779045915,-1687.75,0.00065205,120,"2024-10-24T14:10:45.915",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752826,1729779045924,-1687.75,0.00065205,120,"2024-10-24T14:10:45.924",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752827,1729779045934,-526.38783839,0.00065205,120,"2024-10-24T14:10:45.934",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752828,1729779045943,-2170.31,0.00065205,120,"2024-10-24T14:10:45.943",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752829,1729779045953,-1687.75,0.00065205,120,"2024-10-24T14:10:45.953",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752830,1729779045962,-2170.31,0.00065205,120,"2024-10-24T14:10:45.962",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752831,1729779045971,-2170.31,0.00065205,120,"2024-10-24T14:10:45.971",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752832,1729779045980,-2170.31,0.00065205,120,"2024-10-24T14:10:45.980",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752833,1729779045989,-500.0,0.00065205,120,"2024-10-24T14:10:45.989",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752834,1729779045998,-2170.31,0.00065205,120,"2024-10-24T14:10:45.998",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752835,1729779046008,-2170.31,0.00065205,120,"2024-10-24T14:10:46.008",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752836,1729779046017,-500.0,0.00065205,120,"2024-10-24T14:10:46.017",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752837,1729779046026,-2170.31,0.00065205,120,"2024-10-24T14:10:46.026",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752838,1729779046035,-622.43309884,0.00065205,120,"2024-10-24T14:10:46.035",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752839,1729779046045,-500.0,0.00065205,120,"2024-10-24T14:10:46.045",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752840,1729779046054,-500.0,0.00065205,120,"2024-10-24T14:10:46.054",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752841,1729779046063,-399.97679568,0.00065205,120,"2024-10-24T14:10:46.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752842,1729779046072,-965.12,0.00065205,120,"2024-10-24T14:10:46.072",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752843,1729779046082,-965.12,0.00065205,120,"2024-10-24T14:10:46.082",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752844,1729779046091,-965.12,0.00065205,120,"2024-10-24T14:10:46.091",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752845,1729779046100,-328.12130635,0.00065205,120,"2024-10-24T14:10:46.100",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752846,1729779046109,-965.12,0.00065205,120,"2024-10-24T14:10:46.109",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752847,1729779046118,-965.12,0.00065205,120,"2024-10-24T14:10:46.118",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752848,1729779046127,-965.12,0.00065205,120,"2024-10-24T14:10:46.127",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752849,1729779046137,-2023.77,0.00065205,120,"2024-10-24T14:10:46.137",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752850,1729779046146,-965.12,0.00065205,120,"2024-10-24T14:10:46.146",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752851,1729779046155,-2023.77,0.00065205,120,"2024-10-24T14:10:46.155",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752852,1729779046165,-2023.77,0.00065205,120,"2024-10-24T14:10:46.165",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752853,1729779046174,-2023.77,0.00065205,120,"2024-10-24T14:10:46.174",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752854,1729779046184,-2023.77,0.00065205,120,"2024-10-24T14:10:46.184",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752855,1729779046193,-2023.77,0.00065205,120,"2024-10-24T14:10:46.193",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752856,1729779046203,-500.0,0.00065205,120,"2024-10-24T14:10:46.203",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752857,1729779046212,-537.27371919,0.00065205,120,"2024-10-24T14:10:46.212",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752858,1729779046221,-2023.77,0.00065205,120,"2024-10-24T14:10:46.221",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752859,1729779046230,-2023.77,0.00065205,120,"2024-10-24T14:10:46.230",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752860,1729779046240,-2023.77,0.00065205,120,"2024-10-24T14:10:46.240",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752861,1729779046250,-2023.77,0.00065205,120,"2024-10-24T14:10:46.250",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752862,1729779046259,-2023.77,0.00065205,120,"2024-10-24T14:10:46.259",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752863,1729779046268,-2023.77,0.00065205,120,"2024-10-24T14:10:46.268",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752864,1729779046277,-500.0,0.00065205,120,"2024-10-24T14:10:46.277",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752865,1729779046287,-500.0,0.00065205,120,"2024-10-24T14:10:46.287",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752866,1729779046296,-500.0,0.00065205,120,"2024-10-24T14:10:46.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752867,1729779046306,-500.0,0.00065205,120,"2024-10-24T14:10:46.306",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752868,1729779046315,-500.0,0.00065205,120,"2024-10-24T14:10:46.315",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752869,1729779046324,-500.0,0.00065205,120,"2024-10-24T14:10:46.324",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752870,1729779046333,-500.0,0.00065205,120,"2024-10-24T14:10:46.333",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752871,1729779046342,-500.0,0.00065205,120,"2024-10-24T14:10:46.342",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752872,1729779046351,-500.0,0.00065205,120,"2024-10-24T14:10:46.351",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752873,1729779046360,-500.0,0.00065205,120,"2024-10-24T14:10:46.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752874,1729779046370,-500.0,0.00065205,120,"2024-10-24T14:10:46.370",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752875,1729779046379,-500.0,0.00065205,120,"2024-10-24T14:10:46.379",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752876,1729779046388,-500.0,0.00065205,120,"2024-10-24T14:10:46.388",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752877,1729779046398,-500.0,0.00065205,120,"2024-10-24T14:10:46.398",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752878,1729779046407,-500.0,0.00065205,120,"2024-10-24T14:10:46.407",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752879,1729779046416,-500.0,0.00065205,120,"2024-10-24T14:10:46.416",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752880,1729779046425,-169.44220369,0.00065205,120,"2024-10-24T14:10:46.425",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752881,1729779046435,-500.0,0.00065205,120,"2024-10-24T14:10:46.435",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752882,1729779046444,-500.0,0.00065205,120,"2024-10-24T14:10:46.444",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752883,1729779046454,-500.0,0.00065205,120,"2024-10-24T14:10:46.454",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752884,1729779046464,-1183.29,0.00065205,120,"2024-10-24T14:10:46.464",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752886,1729779046473,-500.0,0.00065205,120,"2024-10-24T14:10:46.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752888,1729779046483,-1183.29,0.00065205,120,"2024-10-24T14:10:46.483",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752890,1729779046492,-500.0,0.00065205,120,"2024-10-24T14:10:46.492",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752892,1729779046501,-1183.29,0.00065205,120,"2024-10-24T14:10:46.501",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752894,1729779046512,-500.0,0.00065205,120,"2024-10-24T14:10:46.512",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752896,1729779046521,-1183.29,0.00065205,120,"2024-10-24T14:10:46.521",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752898,1729779046530,-500.0,0.00065205,120,"2024-10-24T14:10:46.530",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752899,1729779046539,-1183.29,0.00065205,120,"2024-10-24T14:10:46.539",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752900,1729779046549,-500.0,0.00065205,120,"2024-10-24T14:10:46.549",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752901,1729779046559,-500.0,0.00065205,120,"2024-10-24T14:10:46.559",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752902,1729779046569,-500.0,0.00065205,120,"2024-10-24T14:10:46.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752903,1729779046578,-1183.29,0.00065205,120,"2024-10-24T14:10:46.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752904,1729779046588,-545.67033946,0.00065205,120,"2024-10-24T14:10:46.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752905,1729779046598,-500.0,0.00065205,120,"2024-10-24T14:10:46.598",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752906,1729779046607,-1183.29,0.00065205,120,"2024-10-24T14:10:46.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752907,1729779046617,-500.0,0.00065205,120,"2024-10-24T14:10:46.617",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752908,1729779046705,-500.0,0.00065205,120,"2024-10-24T14:10:46.705",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752909,1729779046716,-500.0,0.00065205,120,"2024-10-24T14:10:46.716",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752910,1729779046725,-500.0,0.00065205,120,"2024-10-24T14:10:46.725",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752911,1729779046735,-500.0,0.00065205,120,"2024-10-24T14:10:46.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752912,1729779046744,-500.0,0.00065205,120,"2024-10-24T14:10:46.744",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752913,1729779046753,-500.0,0.00065205,120,"2024-10-24T14:10:46.753",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752914,1729779046767,-903.9,0.00065205,120,"2024-10-24T14:10:46.767",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752915,1729779046777,-500.0,0.00065205,120,"2024-10-24T14:10:46.777",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752916,1729779046786,-500.0,0.00065205,120,"2024-10-24T14:10:46.786",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752917,1729779046796,-500.0,0.00065205,120,"2024-10-24T14:10:46.796",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752918,1729779046805,-903.9,0.00065205,120,"2024-10-24T14:10:46.805",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752919,1729779046816,-500.0,0.00065205,120,"2024-10-24T14:10:46.816",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752920,1729779046825,-500.0,0.00065205,120,"2024-10-24T14:10:46.825",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752921,1729779046834,-903.9,0.00065205,120,"2024-10-24T14:10:46.834",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752923,1729779046844,-192.6365363,0.00065205,120,"2024-10-24T14:10:46.844",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752924,1729779046853,-500.0,0.00065205,120,"2024-10-24T14:10:46.853",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752926,1729779046862,-903.9,0.00065205,120,"2024-10-24T14:10:46.862",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752927,1729779046871,-557.9092598,0.00065205,120,"2024-10-24T14:10:46.871",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752929,1729779046881,-903.9,0.00065205,120,"2024-10-24T14:10:46.881",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752931,1729779046891,-500.0,0.00065205,120,"2024-10-24T14:10:46.891",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752933,1729779046900,-903.9,0.00065205,120,"2024-10-24T14:10:46.900",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752935,1729779046910,-500.0,0.00065205,120,"2024-10-24T14:10:46.910",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752937,1729779046919,-903.9,0.00065205,120,"2024-10-24T14:10:46.919",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752939,1729779046929,-500.0,0.00065205,120,"2024-10-24T14:10:46.929",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752941,1729779046938,-500.0,0.00065205,120,"2024-10-24T14:10:46.938",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752943,1729779046947,-500.0,0.00065205,120,"2024-10-24T14:10:46.947",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752945,1729779046956,-500.0,0.00065205,120,"2024-10-24T14:10:46.956",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752947,1729779046965,-500.0,0.00065205,120,"2024-10-24T14:10:46.965",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752949,1729779046974,-500.0,0.00065205,120,"2024-10-24T14:10:46.974",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752951,1729779046983,-500.0,0.00065205,120,"2024-10-24T14:10:46.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752953,1729779046992,-500.0,0.00065205,120,"2024-10-24T14:10:46.992",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752955,1729779047001,-500.0,0.00065205,120,"2024-10-24T14:10:47.001",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752957,1729779047013,-500.0,0.00065205,120,"2024-10-24T14:10:47.013",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752959,1729779047022,-500.0,0.00065205,120,"2024-10-24T14:10:47.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752961,1729779047031,-500.0,0.00065205,120,"2024-10-24T14:10:47.031",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752963,1729779047040,-500.0,0.00065205,120,"2024-10-24T14:10:47.040",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752964,1729779047049,-531.64649954,0.00065205,120,"2024-10-24T14:10:47.049",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752966,1729779047059,-1370.58,0.00065205,120,"2024-10-24T14:10:47.059",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752968,1729779047068,-500.0,0.00065205,120,"2024-10-24T14:10:47.068",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752970,1729779047077,-500.0,0.00065205,120,"2024-10-24T14:10:47.077",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752972,1729779047086,-500.0,0.00065205,120,"2024-10-24T14:10:47.086",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752974,1729779047096,-1370.58,0.00065205,120,"2024-10-24T14:10:47.096",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752975,1729779047106,-500.0,0.00065205,120,"2024-10-24T14:10:47.106",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752977,1729779047115,-1370.58,0.00065205,120,"2024-10-24T14:10:47.115",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752979,1729779047124,-500.0,0.00065205,120,"2024-10-24T14:10:47.124",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752981,1729779047134,-1370.58,0.00065205,120,"2024-10-24T14:10:47.134",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752983,1729779047143,-500.0,0.00065205,120,"2024-10-24T14:10:47.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752985,1729779047153,-1370.58,0.00065205,120,"2024-10-24T14:10:47.153",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752987,1729779047164,-1370.58,0.00065205,120,"2024-10-24T14:10:47.164",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752989,1729779047174,-1370.58,0.00065205,120,"2024-10-24T14:10:47.174",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752991,1729779047183,-1370.58,0.00065205,120,"2024-10-24T14:10:47.183",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752993,1729779047192,-1370.58,0.00065205,120,"2024-10-24T14:10:47.192",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752995,1729779047201,-500.0,0.00065205,120,"2024-10-24T14:10:47.201",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752996,1729779047210,-1370.58,0.00065205,120,"2024-10-24T14:10:47.210",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340752998,1729779047220,-500.0,0.00065205,120,"2024-10-24T14:10:47.220",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753000,1729779047229,-500.0,0.00065205,120,"2024-10-24T14:10:47.229",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753002,1729779047238,-500.0,0.00065205,120,"2024-10-24T14:10:47.238",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753004,1729779047247,-500.0,0.00065205,120,"2024-10-24T14:10:47.247",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753006,1729779047257,-500.0,0.00065205,120,"2024-10-24T14:10:47.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753008,1729779047267,-500.0,0.00065205,120,"2024-10-24T14:10:47.267",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753010,1729779047276,-500.0,0.00065205,120,"2024-10-24T14:10:47.276",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753012,1729779047285,-500.0,0.00065205,120,"2024-10-24T14:10:47.285",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753014,1729779047294,-500.0,0.00065205,120,"2024-10-24T14:10:47.294",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753016,1729779047303,-500.0,0.00065205,120,"2024-10-24T14:10:47.303",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753018,1729779047312,-492.42769462,0.00065205,120,"2024-10-24T14:10:47.312",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753019,1729779047322,-500.0,0.00065205,120,"2024-10-24T14:10:47.322",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753021,1729779047331,-500.0,0.00065205,120,"2024-10-24T14:10:47.331",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753023,1729779047340,-500.0,0.00065205,120,"2024-10-24T14:10:47.340",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753025,1729779047350,-771.88,0.00065205,120,"2024-10-24T14:10:47.350",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753027,1729779047359,-771.88,0.00065205,120,"2024-10-24T14:10:47.359",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753029,1729779047369,-771.88,0.00065205,120,"2024-10-24T14:10:47.369",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753031,1729779047378,-771.88,0.00065205,120,"2024-10-24T14:10:47.378",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753033,1729779047387,-500.0,0.00065205,120,"2024-10-24T14:10:47.387",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753035,1729779047397,-771.88,0.00065205,120,"2024-10-24T14:10:47.397",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753037,1729779047406,-500.0,0.00065205,120,"2024-10-24T14:10:47.406",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753039,1729779047416,-771.88,0.00065205,120,"2024-10-24T14:10:47.416",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753041,1729779047425,-500.0,0.00065205,120,"2024-10-24T14:10:47.425",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753043,1729779047435,-771.88,0.00065205,120,"2024-10-24T14:10:47.435",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753044,1729779047444,-500.0,0.00065205,120,"2024-10-24T14:10:47.444",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753045,1729779047453,-1379.5,0.00065205,120,"2024-10-24T14:10:47.453",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753046,1729779047463,-500.0,0.00065205,120,"2024-10-24T14:10:47.463",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753047,1729779047473,-1379.5,0.00065205,120,"2024-10-24T14:10:47.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753048,1729779047482,-500.0,0.00065205,120,"2024-10-24T14:10:47.482",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753049,1729779047491,-1379.5,0.00065205,120,"2024-10-24T14:10:47.491",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753050,1729779047502,-500.0,0.00065205,120,"2024-10-24T14:10:47.502",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753051,1729779047512,-500.0,0.00065205,120,"2024-10-24T14:10:47.512",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753052,1729779047521,-1379.5,0.00065205,120,"2024-10-24T14:10:47.521",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753053,1729779047531,-500.0,0.00065205,120,"2024-10-24T14:10:47.531",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753054,1729779047540,-1379.5,0.00065205,120,"2024-10-24T14:10:47.540",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753055,1729779047549,-1379.5,0.00065205,120,"2024-10-24T14:10:47.549",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753056,1729779047559,-500.0,0.00065205,120,"2024-10-24T14:10:47.559",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753057,1729779047569,-500.0,0.00065205,120,"2024-10-24T14:10:47.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753058,1729779047578,-1379.5,0.00065205,120,"2024-10-24T14:10:47.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753059,1729779047588,-500.0,0.00065205,120,"2024-10-24T14:10:47.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753060,1729779047598,-1379.5,0.00065205,120,"2024-10-24T14:10:47.598",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753061,1729779047607,-500.0,0.00065205,120,"2024-10-24T14:10:47.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753062,1729779047616,-1379.5,0.00065205,120,"2024-10-24T14:10:47.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753063,1729779047626,-508.90873,0.00065205,120,"2024-10-24T14:10:47.626",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753064,1729779047636,-1379.5,0.00065205,120,"2024-10-24T14:10:47.636",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753065,1729779047646,-1379.5,0.00065205,120,"2024-10-24T14:10:47.646",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753066,1729779047656,-1379.5,0.00065205,120,"2024-10-24T14:10:47.656",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753067,1729779047666,-500.0,0.00065205,120,"2024-10-24T14:10:47.666",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753068,1729779047675,-500.0,0.00065205,120,"2024-10-24T14:10:47.675",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753069,1729779047685,-500.0,0.00065205,120,"2024-10-24T14:10:47.685",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753070,1729779047694,-500.0,0.00065205,120,"2024-10-24T14:10:47.694",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753071,1729779047703,-500.0,0.00065205,120,"2024-10-24T14:10:47.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753072,1729779047712,-254.4305815,0.00065205,120,"2024-10-24T14:10:47.712",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753073,1729779047722,-500.0,0.00065205,120,"2024-10-24T14:10:47.722",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753074,1729779047731,-500.0,0.00065205,120,"2024-10-24T14:10:47.731",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753075,1729779047741,-607.38,0.00065205,120,"2024-10-24T14:10:47.741",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753076,1729779047751,-500.0,0.00065205,120,"2024-10-24T14:10:47.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753077,1729779047761,-515.4476846,0.00065205,120,"2024-10-24T14:10:47.761",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753078,1729779047770,-500.0,0.00065205,120,"2024-10-24T14:10:47.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753079,1729779047779,-519.59560182,0.00065205,120,"2024-10-24T14:10:47.779",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753080,1729779047790,-500.0,0.00065205,120,"2024-10-24T14:10:47.790",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753081,1729779047800,-607.38,0.00065205,120,"2024-10-24T14:10:47.800",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753082,1729779047809,-500.0,0.00065205,120,"2024-10-24T14:10:47.809",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753083,1729779047819,-603.01,0.00065205,120,"2024-10-24T14:10:47.819",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753084,1729779047829,-500.0,0.00065205,120,"2024-10-24T14:10:47.829",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753085,1729779047838,-603.01,0.00065205,120,"2024-10-24T14:10:47.838",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753086,1729779047847,-500.0,0.00065205,120,"2024-10-24T14:10:47.847",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753087,1729779047858,-603.01,0.00065205,120,"2024-10-24T14:10:47.858",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753088,1729779047867,-607.38,0.00065205,120,"2024-10-24T14:10:47.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753089,1729779047877,-507.67932297,0.00065205,120,"2024-10-24T14:10:47.877",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753090,1729779047886,-603.01,0.00065205,120,"2024-10-24T14:10:47.886",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753091,1729779047895,-607.38,0.00065205,120,"2024-10-24T14:10:47.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753092,1729779047905,-603.01,0.00065205,120,"2024-10-24T14:10:47.905",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753093,1729779047915,-607.38,0.00065205,120,"2024-10-24T14:10:47.915",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753094,1729779047924,-603.01,0.00065205,120,"2024-10-24T14:10:47.924",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753095,1729779047933,-607.38,0.00065205,120,"2024-10-24T14:10:47.933",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753096,1729779047943,-603.01,0.00065205,120,"2024-10-24T14:10:47.943",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753097,1729779047952,-500.0,0.00065205,120,"2024-10-24T14:10:47.952",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753098,1729779047962,-607.38,0.00065205,120,"2024-10-24T14:10:47.962",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753099,1729779047972,-500.0,0.00065205,120,"2024-10-24T14:10:47.972",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753100,1729779047981,-607.38,0.00065205,120,"2024-10-24T14:10:47.981",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753101,1729779047991,-521.1487846,0.00065205,120,"2024-10-24T14:10:47.991",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753102,1729779048001,-607.38,0.00065205,120,"2024-10-24T14:10:48.001",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753103,1729779048011,-1478.32,0.00065205,120,"2024-10-24T14:10:48.011",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753104,1729779048020,-2058.72,0.00065205,120,"2024-10-24T14:10:48.020",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753105,1729779048029,-607.38,0.00065205,120,"2024-10-24T14:10:48.029",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753106,1729779048039,-1478.32,0.00065205,120,"2024-10-24T14:10:48.039",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753107,1729779048048,-2058.72,0.00065205,120,"2024-10-24T14:10:48.048",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753108,1729779048059,-1242.02,0.00065205,120,"2024-10-24T14:10:48.059",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753109,1729779048068,-1478.32,0.00065205,120,"2024-10-24T14:10:48.068",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753110,1729779048078,-1242.02,0.00065205,120,"2024-10-24T14:10:48.078",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753111,1729779048088,-607.38,0.00065205,120,"2024-10-24T14:10:48.088",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753112,1729779048178,-1478.32,0.00065205,120,"2024-10-24T14:10:48.178",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753113,1729779048188,-2058.72,0.00065205,120,"2024-10-24T14:10:48.188",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753114,1729779048198,-1242.02,0.00065205,120,"2024-10-24T14:10:48.198",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753115,1729779048207,-607.38,0.00065205,120,"2024-10-24T14:10:48.207",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753116,1729779048217,-1478.32,0.00065205,120,"2024-10-24T14:10:48.217",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753117,1729779048227,-2058.72,0.00065205,120,"2024-10-24T14:10:48.227",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753118,1729779048237,-1242.02,0.00065205,120,"2024-10-24T14:10:48.237",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753119,1729779048246,-1478.32,0.00065205,120,"2024-10-24T14:10:48.246",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753120,1729779048255,-2058.72,0.00065205,120,"2024-10-24T14:10:48.255",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753121,1729779048266,-1242.02,0.00065205,120,"2024-10-24T14:10:48.266",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753122,1729779048276,-1478.32,0.00065205,120,"2024-10-24T14:10:48.276",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753123,1729779048286,-1242.02,0.00065205,120,"2024-10-24T14:10:48.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753124,1729779048295,-2058.72,0.00065205,120,"2024-10-24T14:10:48.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753125,1729779048305,-1478.32,0.00065205,120,"2024-10-24T14:10:48.305",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753126,1729779048314,-2058.72,0.00065205,120,"2024-10-24T14:10:48.314",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753127,1729779048324,-1242.02,0.00065205,120,"2024-10-24T14:10:48.324",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753128,1729779048334,-1478.32,0.00065205,120,"2024-10-24T14:10:48.334",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753129,1729779048343,-2058.72,0.00065205,120,"2024-10-24T14:10:48.343",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753130,1729779048353,-1478.32,0.00065205,120,"2024-10-24T14:10:48.353",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753131,1729779048362,-2058.72,0.00065205,120,"2024-10-24T14:10:48.362",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753132,1729779048371,-2058.72,0.00065205,120,"2024-10-24T14:10:48.371",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753133,1729779048381,-1478.32,0.00065205,120,"2024-10-24T14:10:48.381",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753134,1729779048390,-1478.32,0.00065205,120,"2024-10-24T14:10:48.390",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753135,1729779048400,-500.0,0.00065205,120,"2024-10-24T14:10:48.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753136,1729779048409,-500.0,0.00065205,120,"2024-10-24T14:10:48.409",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753137,1729779048419,-525.65314543,0.00065205,120,"2024-10-24T14:10:48.419",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753138,1729779048429,-500.0,0.00065205,120,"2024-10-24T14:10:48.429",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753139,1729779048438,-523.75275877,0.00065205,120,"2024-10-24T14:10:48.438",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753140,1729779048447,-500.0,0.00065205,120,"2024-10-24T14:10:48.447",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753141,1729779048456,-524.51879096,0.00065205,120,"2024-10-24T14:10:48.456",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753142,1729779048466,-1881.27,0.00065205,120,"2024-10-24T14:10:48.466",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753143,1729779048475,-1881.27,0.00065205,120,"2024-10-24T14:10:48.475",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753144,1729779048485,-1881.27,0.00065205,120,"2024-10-24T14:10:48.485",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753145,1729779048495,-1881.27,0.00065205,120,"2024-10-24T14:10:48.495",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753146,1729779048504,-1881.27,0.00065205,120,"2024-10-24T14:10:48.504",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753147,1729779048516,-1881.27,0.00065205,120,"2024-10-24T14:10:48.516",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753148,1729779048526,-1881.27,0.00065205,120,"2024-10-24T14:10:48.526",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753149,1729779048536,-1881.27,0.00065205,120,"2024-10-24T14:10:48.536",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753150,1729779048545,-1881.27,0.00065205,120,"2024-10-24T14:10:48.545",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753151,1729779048555,-500.0,0.00065205,120,"2024-10-24T14:10:48.555",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753152,1729779048564,-1881.27,0.00065205,120,"2024-10-24T14:10:48.564",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753153,1729779048574,-500.0,0.00065205,120,"2024-10-24T14:10:48.574",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753154,1729779048583,-459.26671656,0.00065205,120,"2024-10-24T14:10:48.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753155,1729779048594,-500.0,0.00065205,120,"2024-10-24T14:10:48.594",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753156,1729779048603,-1696.06,0.00065205,120,"2024-10-24T14:10:48.603",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753157,1729779048613,-500.0,0.00065205,120,"2024-10-24T14:10:48.613",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753158,1729779048623,-500.0,0.00065205,120,"2024-10-24T14:10:48.623",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753159,1729779048632,-1696.06,0.00065205,120,"2024-10-24T14:10:48.632",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753160,1729779048645,-500.0,0.00065205,120,"2024-10-24T14:10:48.645",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753161,1729779048655,-500.0,0.00065205,120,"2024-10-24T14:10:48.655",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753162,1729779048664,-1696.06,0.00065205,120,"2024-10-24T14:10:48.664",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753163,1729779048674,-500.0,0.00065205,120,"2024-10-24T14:10:48.674",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753164,1729779048684,-500.0,0.00065205,120,"2024-10-24T14:10:48.684",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753165,1729779048694,-500.0,0.00065205,120,"2024-10-24T14:10:48.694",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753166,1729779048704,-1696.06,0.00065205,120,"2024-10-24T14:10:48.704",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753167,1729779048713,-500.0,0.00065205,120,"2024-10-24T14:10:48.713",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753168,1729779048724,-500.0,0.00065205,120,"2024-10-24T14:10:48.724",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753169,1729779048734,-500.0,0.00065205,120,"2024-10-24T14:10:48.734",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753170,1729779048746,-500.0,0.00065205,120,"2024-10-24T14:10:48.746",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753171,1729779048756,-1696.06,0.00065205,120,"2024-10-24T14:10:48.756",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753172,1729779048771,-500.0,0.00065205,120,"2024-10-24T14:10:48.771",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753173,1729779048780,-500.0,0.00065205,120,"2024-10-24T14:10:48.780",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753174,1729779048790,-1696.06,0.00065205,120,"2024-10-24T14:10:48.790",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753175,1729779048800,-644.96057732,0.00065205,120,"2024-10-24T14:10:48.800",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753176,1729779048810,-500.0,0.00065205,120,"2024-10-24T14:10:48.810",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753177,1729779048819,-500.0,0.00065205,120,"2024-10-24T14:10:48.819",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753178,1729779048828,-500.0,0.00065205,120,"2024-10-24T14:10:48.828",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753179,1729779048838,-1696.06,0.00065205,120,"2024-10-24T14:10:48.838",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753180,1729779048847,-500.0,0.00065205,120,"2024-10-24T14:10:48.847",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753181,1729779048857,-401.71222895,0.00065205,120,"2024-10-24T14:10:48.857",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753182,1729779048867,-500.0,0.00065205,120,"2024-10-24T14:10:48.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753183,1729779048877,-500.0,0.00065205,120,"2024-10-24T14:10:48.877",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753184,1729779048886,-523.49043818,0.00065205,120,"2024-10-24T14:10:48.886",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753185,1729779048895,-500.0,0.00065205,120,"2024-10-24T14:10:48.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753186,1729779048905,-500.0,0.00065205,120,"2024-10-24T14:10:48.905",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753187,1729779048914,-362.97803787,0.00065205,120,"2024-10-24T14:10:48.914",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753188,1729779048923,-500.0,0.00065205,120,"2024-10-24T14:10:48.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753189,1729779048933,-1137.65,0.00065205,120,"2024-10-24T14:10:48.933",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753190,1729779048942,-1137.65,0.00065205,120,"2024-10-24T14:10:48.942",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753191,1729779048952,-516.12134615,0.00065205,120,"2024-10-24T14:10:48.952",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753192,1729779048962,-1137.65,0.00065205,120,"2024-10-24T14:10:48.962",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753193,1729779048971,-500.0,0.00065205,120,"2024-10-24T14:10:48.971",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753194,1729779048981,-1137.65,0.00065205,120,"2024-10-24T14:10:48.981",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753195,1729779048991,-500.0,0.00065205,120,"2024-10-24T14:10:48.991",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753196,1729779049000,-1137.65,0.00065205,120,"2024-10-24T14:10:49.000",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753197,1729779049012,-500.0,0.00065205,120,"2024-10-24T14:10:49.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753198,1729779049022,-2217.78,0.00065205,120,"2024-10-24T14:10:49.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753199,1729779049031,-1137.65,0.00065205,120,"2024-10-24T14:10:49.031",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753200,1729779049041,-500.0,0.00065205,120,"2024-10-24T14:10:49.041",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753201,1729779049050,-500.0,0.00065205,120,"2024-10-24T14:10:49.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753202,1729779049059,-2217.78,0.00065205,120,"2024-10-24T14:10:49.059",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753203,1729779049070,-1137.65,0.00065205,120,"2024-10-24T14:10:49.070",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753204,1729779049079,-500.0,0.00065205,120,"2024-10-24T14:10:49.079",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753205,1729779049088,-500.0,0.00065205,120,"2024-10-24T14:10:49.088",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753206,1729779049097,-2217.78,0.00065205,120,"2024-10-24T14:10:49.097",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753207,1729779049106,-500.0,0.00065205,120,"2024-10-24T14:10:49.106",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753208,1729779049115,-500.0,0.00065205,120,"2024-10-24T14:10:49.115",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753209,1729779049125,-2217.78,0.00065205,120,"2024-10-24T14:10:49.125",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753210,1729779049134,-520.91193119,0.00065205,120,"2024-10-24T14:10:49.134",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753211,1729779049143,-500.0,0.00065205,120,"2024-10-24T14:10:49.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753212,1729779049152,-2217.78,0.00065205,120,"2024-10-24T14:10:49.152",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753213,1729779049162,-500.0,0.00065205,120,"2024-10-24T14:10:49.162",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753214,1729779049171,-500.0,0.00065205,120,"2024-10-24T14:10:49.171",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753215,1729779049181,-2217.78,0.00065205,120,"2024-10-24T14:10:49.181",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753216,1729779049191,-515.59256726,0.00065205,120,"2024-10-24T14:10:49.191",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753217,1729779049200,-500.0,0.00065205,120,"2024-10-24T14:10:49.200",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753218,1729779049209,-2217.78,0.00065205,120,"2024-10-24T14:10:49.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753219,1729779049219,-500.0,0.00065205,120,"2024-10-24T14:10:49.219",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753220,1729779049228,-2217.78,0.00065205,120,"2024-10-24T14:10:49.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753221,1729779049237,-2217.78,0.00065205,120,"2024-10-24T14:10:49.237",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753222,1729779049246,-500.0,0.00065205,120,"2024-10-24T14:10:49.246",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753223,1729779049257,-2217.78,0.00065205,120,"2024-10-24T14:10:49.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753224,1729779049268,-500.0,0.00065205,120,"2024-10-24T14:10:49.268",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753225,1729779049277,-579.02,0.00065205,120,"2024-10-24T14:10:49.277",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753226,1729779049286,-500.0,0.00065205,120,"2024-10-24T14:10:49.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753227,1729779049295,-579.02,0.00065205,120,"2024-10-24T14:10:49.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753228,1729779049304,-500.0,0.00065205,120,"2024-10-24T14:10:49.304",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753229,1729779049314,-328.60632589,0.00065205,120,"2024-10-24T14:10:49.314",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753230,1729779049323,-579.02,0.00065205,120,"2024-10-24T14:10:49.323",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753231,1729779049332,-579.02,0.00065205,120,"2024-10-24T14:10:49.332",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753232,1729779049341,-579.02,0.00065205,120,"2024-10-24T14:10:49.341",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753233,1729779049351,-579.02,0.00065205,120,"2024-10-24T14:10:49.351",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753234,1729779049360,-579.02,0.00065205,120,"2024-10-24T14:10:49.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753235,1729779049369,-500.0,0.00065205,120,"2024-10-24T14:10:49.369",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753236,1729779049382,-500.0,0.00065205,120,"2024-10-24T14:10:49.382",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753237,1729779049391,-500.0,0.00065205,120,"2024-10-24T14:10:49.391",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753238,1729779049401,-500.0,0.00065205,120,"2024-10-24T14:10:49.401",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753239,1729779049411,-500.0,0.00065205,120,"2024-10-24T14:10:49.411",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753240,1729779049420,-500.0,0.00065205,120,"2024-10-24T14:10:49.420",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753241,1729779049430,-500.0,0.00065205,120,"2024-10-24T14:10:49.430",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753242,1729779049439,-500.0,0.00065205,120,"2024-10-24T14:10:49.439",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753243,1729779049448,-535.29076568,0.00065205,120,"2024-10-24T14:10:49.448",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753244,1729779049458,-500.0,0.00065205,120,"2024-10-24T14:10:49.458",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753245,1729779049467,-500.0,0.00065205,120,"2024-10-24T14:10:49.467",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753246,1729779049555,-500.0,0.00065205,120,"2024-10-24T14:10:49.555",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753247,1729779049564,-500.0,0.00065205,120,"2024-10-24T14:10:49.564",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753248,1729779049574,-500.0,0.00065205,120,"2024-10-24T14:10:49.574",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753249,1729779049583,-429.86530472,0.00065205,120,"2024-10-24T14:10:49.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753250,1729779049593,-500.0,0.00065205,120,"2024-10-24T14:10:49.593",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753251,1729779049602,-525.05214632,0.00065205,120,"2024-10-24T14:10:49.602",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753252,1729779049612,-500.0,0.00065205,120,"2024-10-24T14:10:49.612",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753253,1729779049621,-500.0,0.00065205,120,"2024-10-24T14:10:49.621",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753254,1729779049631,-500.0,0.00065205,120,"2024-10-24T14:10:49.631",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753255,1729779049641,-500.0,0.00065205,120,"2024-10-24T14:10:49.641",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753256,1729779049650,-500.0,0.00065205,120,"2024-10-24T14:10:49.650",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753257,1729779049660,-500.0,0.00065205,120,"2024-10-24T14:10:49.660",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753258,1729779049669,-500.0,0.00065205,120,"2024-10-24T14:10:49.669",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753259,1729779049679,-500.0,0.00065205,120,"2024-10-24T14:10:49.679",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753260,1729779049688,-500.0,0.00065205,120,"2024-10-24T14:10:49.688",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753261,1729779049698,-517.70093766,0.00065205,120,"2024-10-24T14:10:49.698",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753262,1729779049707,-500.0,0.00065205,120,"2024-10-24T14:10:49.707",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753263,1729779049716,-659.45,0.00065205,120,"2024-10-24T14:10:49.716",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753264,1729779049726,-500.0,0.00065205,120,"2024-10-24T14:10:49.726",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753265,1729779049735,-659.45,0.00065205,120,"2024-10-24T14:10:49.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753266,1729779049745,-500.0,0.00065205,120,"2024-10-24T14:10:49.745",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753267,1729779049754,-659.45,0.00065205,120,"2024-10-24T14:10:49.754",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753268,1729779049765,-500.0,0.00065205,120,"2024-10-24T14:10:49.765",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753269,1729779049774,-500.0,0.00065205,120,"2024-10-24T14:10:49.774",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753270,1729779049783,-566.87262423,0.00065205,120,"2024-10-24T14:10:49.783",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753271,1729779049792,-593.71238036,0.00065205,120,"2024-10-24T14:10:49.792",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753272,1729779049802,-659.45,0.00065205,120,"2024-10-24T14:10:49.802",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753273,1729779049811,-659.45,0.00065205,120,"2024-10-24T14:10:49.811",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753274,1729779049820,-659.45,0.00065205,120,"2024-10-24T14:10:49.820",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753275,1729779049829,-659.45,0.00065205,120,"2024-10-24T14:10:49.829",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753276,1729779049838,-375.10965988,0.00065205,120,"2024-10-24T14:10:49.838",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753277,1729779049848,-659.45,0.00065205,120,"2024-10-24T14:10:49.848",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753278,1729779049858,-659.45,0.00065205,120,"2024-10-24T14:10:49.858",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753279,1729779049867,-659.45,0.00065205,120,"2024-10-24T14:10:49.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753280,1729779049876,-500.0,0.00065205,120,"2024-10-24T14:10:49.876",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753281,1729779049886,-659.45,0.00065205,120,"2024-10-24T14:10:49.886",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753282,1729779049895,-500.0,0.00065205,120,"2024-10-24T14:10:49.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753283,1729779049904,-659.45,0.00065205,120,"2024-10-24T14:10:49.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753284,1729779049913,-500.0,0.00065205,120,"2024-10-24T14:10:49.913",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753285,1729779049922,-500.0,0.00065205,120,"2024-10-24T14:10:49.922",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753286,1729779049931,-500.0,0.00065205,120,"2024-10-24T14:10:49.931",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753287,1729779049941,-500.0,0.00065205,120,"2024-10-24T14:10:49.941",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753288,1729779049950,-500.0,0.00065205,120,"2024-10-24T14:10:49.950",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753289,1729779049960,-2348.24,0.00065205,120,"2024-10-24T14:10:49.960",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753290,1729779049969,-500.0,0.00065205,120,"2024-10-24T14:10:49.969",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753291,1729779049978,-2348.24,0.00065205,120,"2024-10-24T14:10:49.978",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753292,1729779049987,-500.0,0.00065205,120,"2024-10-24T14:10:49.987",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753293,1729779049997,-2348.24,0.00065205,120,"2024-10-24T14:10:49.997",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753294,1729779050006,-450.0908672,0.00065205,120,"2024-10-24T14:10:50.006",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753295,1729779050017,-2348.24,0.00065205,120,"2024-10-24T14:10:50.017",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753296,1729779050026,-2348.24,0.00065205,120,"2024-10-24T14:10:50.026",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753297,1729779050036,-2348.24,0.00065205,120,"2024-10-24T14:10:50.036",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753298,1729779050045,-2348.24,0.00065205,120,"2024-10-24T14:10:50.045",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753299,1729779050054,-2348.24,0.00065205,120,"2024-10-24T14:10:50.054",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753300,1729779050063,-2348.24,0.00065205,120,"2024-10-24T14:10:50.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753301,1729779050073,-2348.24,0.00065205,120,"2024-10-24T14:10:50.073",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753302,1729779050083,-500.0,0.00065205,120,"2024-10-24T14:10:50.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753303,1729779050093,-500.0,0.00065205,120,"2024-10-24T14:10:50.093",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753304,1729779050102,-500.0,0.00065205,120,"2024-10-24T14:10:50.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753305,1729779050111,-500.0,0.00065205,120,"2024-10-24T14:10:50.111",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753306,1729779050121,-500.0,0.00065205,120,"2024-10-24T14:10:50.121",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753307,1729779050130,-500.0,0.00065205,120,"2024-10-24T14:10:50.130",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753308,1729779050139,-500.0,0.00065205,120,"2024-10-24T14:10:50.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753309,1729779050149,-500.0,0.00065205,120,"2024-10-24T14:10:50.149",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753310,1729779050159,-241.3,0.00065205,120,"2024-10-24T14:10:50.159",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753311,1729779050167,-176.4095445,0.00065205,120,"2024-10-24T14:10:50.167",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753312,1729779050176,-500.0,0.00065205,120,"2024-10-24T14:10:50.176",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753313,1729779050186,-161.0030043,0.00065205,120,"2024-10-24T14:10:50.186",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753314,1729779050197,-500.0,0.00065205,120,"2024-10-24T14:10:50.197",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753315,1729779050207,-500.0,0.00065205,120,"2024-10-24T14:10:50.207",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753316,1729779050217,-500.0,0.00065205,120,"2024-10-24T14:10:50.217",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753317,1729779050227,-500.0,0.00065205,120,"2024-10-24T14:10:50.227",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753318,1729779050238,-500.0,0.00065205,120,"2024-10-24T14:10:50.238",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753319,1729779050248,-500.0,0.00065205,120,"2024-10-24T14:10:50.248",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753320,1729779050258,-500.0,0.00065205,120,"2024-10-24T14:10:50.258",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753321,1729779050268,-500.0,0.00065205,120,"2024-10-24T14:10:50.268",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753322,1729779050278,-500.0,0.00065205,120,"2024-10-24T14:10:50.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753323,1729779050287,-500.0,0.00065205,120,"2024-10-24T14:10:50.287",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753324,1729779050296,-500.0,0.00065205,120,"2024-10-24T14:10:50.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753325,1729779050306,-404.63560597,0.00065205,120,"2024-10-24T14:10:50.306",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753326,1729779050317,-500.0,0.00065205,120,"2024-10-24T14:10:50.317",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753327,1729779050327,-500.0,0.00065205,120,"2024-10-24T14:10:50.327",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753328,1729779050337,-500.0,0.00065205,120,"2024-10-24T14:10:50.337",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753329,1729779050346,-500.0,0.00065205,120,"2024-10-24T14:10:50.346",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753330,1729779050355,-500.0,0.00065205,120,"2024-10-24T14:10:50.355",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753331,1729779050364,-500.0,0.00065205,120,"2024-10-24T14:10:50.364",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753332,1729779050373,-500.0,0.00065205,120,"2024-10-24T14:10:50.373",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753333,1729779050383,-500.0,0.00065205,120,"2024-10-24T14:10:50.383",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753334,1729779050392,-790.99,0.00065205,120,"2024-10-24T14:10:50.392",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753335,1729779050401,-527.77654985,0.00065205,120,"2024-10-24T14:10:50.401",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753336,1729779050410,-500.0,0.00065205,120,"2024-10-24T14:10:50.410",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753337,1729779050419,-790.99,0.00065205,120,"2024-10-24T14:10:50.419",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753338,1729779050428,-500.0,0.00065205,120,"2024-10-24T14:10:50.428",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753339,1729779050438,-790.99,0.00065205,120,"2024-10-24T14:10:50.438",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753340,1729779050447,-500.0,0.00065205,120,"2024-10-24T14:10:50.447",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753341,1729779050457,-790.99,0.00065205,120,"2024-10-24T14:10:50.457",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753342,1729779050466,-500.0,0.00065205,120,"2024-10-24T14:10:50.466",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753343,1729779050476,-790.99,0.00065205,120,"2024-10-24T14:10:50.476",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753344,1729779050485,-500.0,0.00065205,120,"2024-10-24T14:10:50.485",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753345,1729779050495,-500.0,0.00065205,120,"2024-10-24T14:10:50.495",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753346,1729779050505,-790.99,0.00065205,120,"2024-10-24T14:10:50.505",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753347,1729779050517,-500.0,0.00065205,120,"2024-10-24T14:10:50.517",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753348,1729779050526,-790.99,0.00065205,120,"2024-10-24T14:10:50.526",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753349,1729779050536,-500.0,0.00065205,120,"2024-10-24T14:10:50.536",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753350,1729779050545,-977.28,0.00065205,120,"2024-10-24T14:10:50.545",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753351,1729779050555,-500.0,0.00065205,120,"2024-10-24T14:10:50.555",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753352,1729779050564,-790.99,0.00065205,120,"2024-10-24T14:10:50.564",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753353,1729779050574,-500.0,0.00065205,120,"2024-10-24T14:10:50.574",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753354,1729779050583,-977.28,0.00065205,120,"2024-10-24T14:10:50.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753355,1729779050592,-500.0,0.00065205,120,"2024-10-24T14:10:50.592",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753356,1729779050601,-790.99,0.00065205,120,"2024-10-24T14:10:50.601",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753357,1729779050611,-977.28,0.00065205,120,"2024-10-24T14:10:50.611",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753358,1729779050622,-500.0,0.00065205,120,"2024-10-24T14:10:50.622",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753359,1729779050631,-977.28,0.00065205,120,"2024-10-24T14:10:50.631",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753360,1729779050640,-790.99,0.00065205,120,"2024-10-24T14:10:50.640",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753361,1729779050650,-500.0,0.00065205,120,"2024-10-24T14:10:50.650",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753362,1729779050659,-977.28,0.00065205,120,"2024-10-24T14:10:50.659",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753363,1729779050668,-500.0,0.00065205,120,"2024-10-24T14:10:50.668",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753364,1729779050678,-977.28,0.00065205,120,"2024-10-24T14:10:50.678",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753365,1729779050687,-790.99,0.00065205,120,"2024-10-24T14:10:50.687",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753366,1729779050696,-500.0,0.00065205,120,"2024-10-24T14:10:50.696",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753367,1729779050706,-790.99,0.00065205,120,"2024-10-24T14:10:50.706",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753368,1729779050715,-977.28,0.00065205,120,"2024-10-24T14:10:50.715",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753369,1729779050792,-500.0,0.00065205,120,"2024-10-24T14:10:50.792",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753370,1729779050801,-521.75617037,0.00065205,120,"2024-10-24T14:10:50.801",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753371,1729779050811,-500.0,0.00065205,120,"2024-10-24T14:10:50.811",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753372,1729779050820,-891.22,0.00065205,120,"2024-10-24T14:10:50.820",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753373,1729779050829,-500.0,0.00065205,120,"2024-10-24T14:10:50.829",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753374,1729779050839,-891.22,0.00065205,120,"2024-10-24T14:10:50.839",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753375,1729779050848,-500.0,0.00065205,120,"2024-10-24T14:10:50.848",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753376,1729779050857,-891.22,0.00065205,120,"2024-10-24T14:10:50.857",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753377,1729779050866,-500.0,0.00065205,120,"2024-10-24T14:10:50.866",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753378,1729779050876,-891.22,0.00065205,120,"2024-10-24T14:10:50.876",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753379,1729779050885,-500.0,0.00065205,120,"2024-10-24T14:10:50.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753380,1729779050894,-500.0,0.00065205,120,"2024-10-24T14:10:50.894",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753381,1729779050903,-891.22,0.00065205,120,"2024-10-24T14:10:50.903",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753382,1729779050912,-500.0,0.00065205,120,"2024-10-24T14:10:50.912",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753383,1729779050922,-500.0,0.00065205,120,"2024-10-24T14:10:50.922",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753384,1729779050931,-891.22,0.00065205,120,"2024-10-24T14:10:50.931",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753385,1729779050940,-500.0,0.00065205,120,"2024-10-24T14:10:50.940",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753386,1729779050949,-891.22,0.00065205,120,"2024-10-24T14:10:50.949",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753387,1729779050958,-519.02078826,0.00065205,120,"2024-10-24T14:10:50.958",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753388,1729779050968,-500.0,0.00065205,120,"2024-10-24T14:10:50.968",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753389,1729779050977,-500.0,0.00065205,120,"2024-10-24T14:10:50.977",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753390,1729779050987,-500.0,0.00065205,120,"2024-10-24T14:10:50.987",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753391,1729779050996,-500.0,0.00065205,120,"2024-10-24T14:10:50.996",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753392,1729779051005,-500.0,0.00065205,120,"2024-10-24T14:10:51.005",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753393,1729779051016,-505.09175587,0.00065205,120,"2024-10-24T14:10:51.016",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753394,1729779051026,-500.0,0.00065205,120,"2024-10-24T14:10:51.026",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753395,1729779051035,-500.0,0.00065205,120,"2024-10-24T14:10:51.035",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753396,1729779051045,-500.0,0.00065205,120,"2024-10-24T14:10:51.045",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753397,1729779051054,-500.0,0.00065205,120,"2024-10-24T14:10:51.054",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753398,1729779051063,-500.0,0.00065205,120,"2024-10-24T14:10:51.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753399,1729779051072,-500.0,0.00065205,120,"2024-10-24T14:10:51.072",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753400,1729779051081,-500.0,0.00065205,120,"2024-10-24T14:10:51.081",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753401,1729779051090,-500.0,0.00065205,120,"2024-10-24T14:10:51.090",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753402,1729779051099,-500.0,0.00065205,120,"2024-10-24T14:10:51.099",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753403,1729779051108,-500.0,0.00065205,120,"2024-10-24T14:10:51.108",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753404,1729779051117,-500.0,0.00065205,120,"2024-10-24T14:10:51.117",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753405,1729779051127,-524.97919519,0.00065205,120,"2024-10-24T14:10:51.127",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753406,1729779051136,-500.0,0.00065205,120,"2024-10-24T14:10:51.136",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753407,1729779051145,-500.0,0.00065205,120,"2024-10-24T14:10:51.145",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753408,1729779051155,-891.22,0.00065205,120,"2024-10-24T14:10:51.155",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753409,1729779051163,-891.22,0.00065205,120,"2024-10-24T14:10:51.163",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753410,1729779051173,-891.22,0.00065205,120,"2024-10-24T14:10:51.173",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753411,1729779051182,-500.0,0.00065205,120,"2024-10-24T14:10:51.182",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753412,1729779051191,-891.22,0.00065205,120,"2024-10-24T14:10:51.191",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753413,1729779051201,-1877.06,0.00065205,120,"2024-10-24T14:10:51.201",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753414,1729779051210,-539.1410539,0.00065205,120,"2024-10-24T14:10:51.210",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753415,1729779051219,-1877.06,0.00065205,120,"2024-10-24T14:10:51.219",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753416,1729779051229,-891.22,0.00065205,120,"2024-10-24T14:10:51.229",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753417,1729779051238,-1877.06,0.00065205,120,"2024-10-24T14:10:51.238",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753418,1729779051248,-1877.06,0.00065205,120,"2024-10-24T14:10:51.248",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753419,1729779051258,-500.0,0.00065205,120,"2024-10-24T14:10:51.258",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753420,1729779051267,-1877.06,0.00065205,120,"2024-10-24T14:10:51.267",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753421,1729779051277,-500.0,0.00065205,120,"2024-10-24T14:10:51.277",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753422,1729779051286,-1877.06,0.00065205,120,"2024-10-24T14:10:51.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753423,1729779051296,-1877.06,0.00065205,120,"2024-10-24T14:10:51.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753424,1729779051308,-500.0,0.00065205,120,"2024-10-24T14:10:51.308",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753425,1729779051327,-500.0,0.00065205,120,"2024-10-24T14:10:51.327",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753426,1729779051342,-500.0,0.00065205,120,"2024-10-24T14:10:51.342",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753427,1729779051359,-500.0,0.00065205,120,"2024-10-24T14:10:51.359",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753428,1729779051377,-500.0,0.00065205,120,"2024-10-24T14:10:51.377",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753429,1729779051394,-500.0,0.00065205,120,"2024-10-24T14:10:51.394",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753430,1729779051412,-500.0,0.00065205,120,"2024-10-24T14:10:51.412",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753431,1729779051427,-500.0,0.00065205,120,"2024-10-24T14:10:51.427",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753432,1729779051444,-500.0,0.00065205,120,"2024-10-24T14:10:51.444",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753433,1729779051458,-500.0,0.00065205,120,"2024-10-24T14:10:51.458",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753434,1729779051473,-500.0,0.00065205,120,"2024-10-24T14:10:51.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753435,1729779051489,-500.0,0.00065205,120,"2024-10-24T14:10:51.489",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753436,1729779051507,-355.94388704,0.00065205,120,"2024-10-24T14:10:51.507",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753437,1729779051525,-699.62,0.00065205,120,"2024-10-24T14:10:51.525",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753438,1729779051536,-699.62,0.00065205,120,"2024-10-24T14:10:51.536",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753439,1729779051551,-699.62,0.00065205,120,"2024-10-24T14:10:51.551",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753440,1729779051567,-500.0,0.00065205,120,"2024-10-24T14:10:51.567",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753441,1729779051583,-699.62,0.00065205,120,"2024-10-24T14:10:51.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753442,1729779051598,-532.9325867,0.00065205,120,"2024-10-24T14:10:51.598",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753443,1729779051611,-699.62,0.00065205,120,"2024-10-24T14:10:51.611",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753444,1729779051626,-699.62,0.00065205,120,"2024-10-24T14:10:51.626",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753445,1729779051641,-500.0,0.00065205,120,"2024-10-24T14:10:51.641",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753446,1729779051656,-699.62,0.00065205,120,"2024-10-24T14:10:51.656",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753447,1729779051670,-500.0,0.00065205,120,"2024-10-24T14:10:51.670",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753448,1729779051683,-500.0,0.00065205,120,"2024-10-24T14:10:51.683",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753449,1729779051696,-500.0,0.00065205,120,"2024-10-24T14:10:51.696",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753450,1729779051709,-500.0,0.00065205,120,"2024-10-24T14:10:51.709",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753451,1729779051723,-500.0,0.00065205,120,"2024-10-24T14:10:51.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753452,1729779051736,-500.0,0.00065205,120,"2024-10-24T14:10:51.736",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753453,1729779051750,-500.0,0.00065205,120,"2024-10-24T14:10:51.750",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753454,1729779051764,-500.0,0.00065205,120,"2024-10-24T14:10:51.764",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753455,1729779051777,-500.0,0.00065205,120,"2024-10-24T14:10:51.777",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753456,1729779051790,-500.0,0.00065205,120,"2024-10-24T14:10:51.790",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753457,1729779051804,-500.0,0.00065205,120,"2024-10-24T14:10:51.804",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753458,1729779051818,-500.0,0.00065205,120,"2024-10-24T14:10:51.818",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753459,1729779051831,-500.0,0.00065205,120,"2024-10-24T14:10:51.831",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753460,1729779051844,-500.0,0.00065205,120,"2024-10-24T14:10:51.844",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753461,1729779051858,-500.0,0.00065205,120,"2024-10-24T14:10:51.858",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753462,1729779051871,-500.0,0.00065205,120,"2024-10-24T14:10:51.871",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753463,1729779051884,-293.05761969,0.00065205,120,"2024-10-24T14:10:51.884",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753464,1729779051899,-2391.9,0.00065205,120,"2024-10-24T14:10:51.899",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753465,1729779051913,-527.47295043,0.00065205,120,"2024-10-24T14:10:51.913",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753466,1729779051926,-2391.9,0.00065205,120,"2024-10-24T14:10:51.926",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753467,1729779051939,-2391.9,0.00065205,120,"2024-10-24T14:10:51.939",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753468,1729779051952,-2391.9,0.00065205,120,"2024-10-24T14:10:51.952",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753469,1729779051965,-2391.9,0.00065205,120,"2024-10-24T14:10:51.965",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753470,1729779051979,-2391.9,0.00065205,120,"2024-10-24T14:10:51.979",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753471,1729779051991,-2391.9,0.00065205,120,"2024-10-24T14:10:51.991",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753472,1729779052005,-500.0,0.00065205,120,"2024-10-24T14:10:52.005",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753473,1729779052020,-500.0,0.00065205,120,"2024-10-24T14:10:52.020",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753474,1729779052034,-500.0,0.00065205,120,"2024-10-24T14:10:52.034",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753475,1729779052047,-500.0,0.00065205,120,"2024-10-24T14:10:52.047",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753476,1729779052061,-500.0,0.00065205,120,"2024-10-24T14:10:52.061",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753477,1729779052074,-500.0,0.00065205,120,"2024-10-24T14:10:52.074",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753478,1729779052088,-500.0,0.00065205,120,"2024-10-24T14:10:52.088",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753479,1729779052101,-3644.9,0.00065205,120,"2024-10-24T14:10:52.101",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753480,1729779052111,-3644.9,0.00065205,120,"2024-10-24T14:10:52.111",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753481,1729779052120,-3644.9,0.00065205,120,"2024-10-24T14:10:52.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753482,1729779052233,-3644.9,0.00065205,120,"2024-10-24T14:10:52.233",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753483,1729779052267,-3644.9,0.00065205,120,"2024-10-24T14:10:52.267",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753484,1729779052277,-3644.9,0.00065205,120,"2024-10-24T14:10:52.277",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753485,1729779052286,-3644.9,0.00065205,120,"2024-10-24T14:10:52.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753486,1729779052295,-500.0,0.00065205,120,"2024-10-24T14:10:52.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753487,1729779052305,-3644.9,0.00065205,120,"2024-10-24T14:10:52.305",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753488,1729779052315,-535.41879496,0.00065205,120,"2024-10-24T14:10:52.315",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753489,1729779052324,-3644.9,0.00065205,120,"2024-10-24T14:10:52.324",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753490,1729779052333,-3644.9,0.00065205,120,"2024-10-24T14:10:52.333",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753491,1729779052342,-562.60361188,0.00065205,120,"2024-10-24T14:10:52.342",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753492,1729779052351,-500.0,0.00065205,120,"2024-10-24T14:10:52.351",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753493,1729779052360,-500.0,0.00065205,120,"2024-10-24T14:10:52.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753494,1729779052370,-2867.43,0.00065205,120,"2024-10-24T14:10:52.370",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753495,1729779052379,-500.0,0.00065205,120,"2024-10-24T14:10:52.379",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753496,1729779052389,-2867.43,0.00065205,120,"2024-10-24T14:10:52.389",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753497,1729779052398,-2867.43,0.00065205,120,"2024-10-24T14:10:52.398",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753498,1729779052408,-500.0,0.00065205,120,"2024-10-24T14:10:52.408",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753499,1729779052418,-500.0,0.00065205,120,"2024-10-24T14:10:52.418",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753500,1729779052427,-500.0,0.00065205,120,"2024-10-24T14:10:52.427",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753501,1729779052438,-510.07191306,0.00065205,120,"2024-10-24T14:10:52.438",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753502,1729779052447,-500.0,0.00065205,120,"2024-10-24T14:10:52.447",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753503,1729779052458,-2867.43,0.00065205,120,"2024-10-24T14:10:52.458",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753504,1729779052468,-500.0,0.00065205,120,"2024-10-24T14:10:52.468",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753505,1729779052479,-500.0,0.00065205,120,"2024-10-24T14:10:52.479",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753506,1729779052488,-2867.43,0.00065205,120,"2024-10-24T14:10:52.488",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753507,1729779052498,-500.0,0.00065205,120,"2024-10-24T14:10:52.498",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753508,1729779052507,-500.0,0.00065205,120,"2024-10-24T14:10:52.507",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753509,1729779052519,-2867.43,0.00065205,120,"2024-10-24T14:10:52.519",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753510,1729779052528,-500.0,0.00065205,120,"2024-10-24T14:10:52.528",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753511,1729779052537,-500.0,0.00065205,120,"2024-10-24T14:10:52.537",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753512,1729779052546,-2867.43,0.00065205,120,"2024-10-24T14:10:52.546",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753513,1729779052555,-500.0,0.00065205,120,"2024-10-24T14:10:52.555",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753514,1729779052564,-559.52400874,0.00065205,120,"2024-10-24T14:10:52.564",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753515,1729779052574,-481.5818158,0.00065205,120,"2024-10-24T14:10:52.574",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753516,1729779052583,-2867.43,0.00065205,120,"2024-10-24T14:10:52.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753517,1729779052592,-2867.43,0.00065205,120,"2024-10-24T14:10:52.592",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753518,1729779052602,-2867.43,0.00065205,120,"2024-10-24T14:10:52.602",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753519,1729779052611,-3313.13,0.00065205,120,"2024-10-24T14:10:52.611",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753520,1729779052621,-500.0,0.00065205,120,"2024-10-24T14:10:52.621",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753521,1729779052630,-3313.13,0.00065205,120,"2024-10-24T14:10:52.630",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753522,1729779052640,-203.25964825,0.00065205,120,"2024-10-24T14:10:52.640",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753523,1729779052649,-500.0,0.00065205,120,"2024-10-24T14:10:52.649",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753524,1729779052659,-3313.13,0.00065205,120,"2024-10-24T14:10:52.659",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753525,1729779052669,-538.06738615,0.00065205,120,"2024-10-24T14:10:52.669",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753526,1729779052678,-3313.13,0.00065205,120,"2024-10-24T14:10:52.678",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753527,1729779052687,-3313.13,0.00065205,120,"2024-10-24T14:10:52.687",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753528,1729779052696,-3313.13,0.00065205,120,"2024-10-24T14:10:52.696",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753529,1729779052706,-3313.13,0.00065205,120,"2024-10-24T14:10:52.706",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753530,1729779052715,-3313.13,0.00065205,120,"2024-10-24T14:10:52.715",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753531,1729779052726,-3313.13,0.00065205,120,"2024-10-24T14:10:52.726",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753532,1729779052735,-3313.13,0.00065205,120,"2024-10-24T14:10:52.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753533,1729779052746,-500.0,0.00065205,120,"2024-10-24T14:10:52.746",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753534,1729779052755,-500.0,0.00065205,120,"2024-10-24T14:10:52.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753535,1729779052767,-500.0,0.00065205,120,"2024-10-24T14:10:52.767",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753536,1729779052776,-500.0,0.00065205,120,"2024-10-24T14:10:52.776",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753537,1729779052785,-506.56454682,0.00065205,120,"2024-10-24T14:10:52.785",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753538,1729779052794,-500.0,0.00065205,120,"2024-10-24T14:10:52.794",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753539,1729779052803,-500.0,0.00065205,120,"2024-10-24T14:10:52.803",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753540,1729779052812,-500.0,0.00065205,120,"2024-10-24T14:10:52.812",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753541,1729779052822,-500.0,0.00065205,120,"2024-10-24T14:10:52.822",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753542,1729779052831,-500.0,0.00065205,120,"2024-10-24T14:10:52.831",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753543,1729779052840,-500.0,0.00065205,120,"2024-10-24T14:10:52.840",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753544,1729779052849,-500.0,0.00065205,120,"2024-10-24T14:10:52.849",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753545,1729779052858,-500.0,0.00065205,120,"2024-10-24T14:10:52.858",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753546,1729779052867,-500.0,0.00065205,120,"2024-10-24T14:10:52.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753547,1729779052876,-574.1271641,0.00065205,120,"2024-10-24T14:10:52.876",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753548,1729779052885,-500.0,0.00065205,120,"2024-10-24T14:10:52.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753549,1729779052894,-1346.97,0.00065205,120,"2024-10-24T14:10:52.894",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753550,1729779052903,-500.0,0.00065205,120,"2024-10-24T14:10:52.903",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753551,1729779052912,-500.0,0.00065205,120,"2024-10-24T14:10:52.912",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753552,1729779052921,-1346.97,0.00065205,120,"2024-10-24T14:10:52.921",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753553,1729779052931,-1346.97,0.00065205,120,"2024-10-24T14:10:52.931",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753554,1729779052939,-500.0,0.00065205,120,"2024-10-24T14:10:52.939",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753555,1729779052947,-1346.97,0.00065205,120,"2024-10-24T14:10:52.947",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753556,1729779052956,-500.0,0.00065205,120,"2024-10-24T14:10:52.956",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753557,1729779052965,-1346.97,0.00065205,120,"2024-10-24T14:10:52.965",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753558,1729779052974,-500.0,0.00065205,120,"2024-10-24T14:10:52.974",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753559,1729779052984,-1346.97,0.00065205,120,"2024-10-24T14:10:52.984",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753560,1729779052993,-500.0,0.00065205,120,"2024-10-24T14:10:52.993",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753561,1729779053004,-500.0,0.00065205,120,"2024-10-24T14:10:53.004",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753562,1729779053015,-1346.97,0.00065205,120,"2024-10-24T14:10:53.015",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753563,1729779053024,-500.0,0.00065205,120,"2024-10-24T14:10:53.024",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753564,1729779053034,-500.0,0.00065205,120,"2024-10-24T14:10:53.034",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753565,1729779053043,-500.0,0.00065205,120,"2024-10-24T14:10:53.043",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753566,1729779053052,-500.0,0.00065205,120,"2024-10-24T14:10:53.052",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753567,1729779053062,-500.0,0.00065205,120,"2024-10-24T14:10:53.062",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753568,1729779053071,-500.0,0.00065205,120,"2024-10-24T14:10:53.071",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753569,1729779053082,-500.0,0.00065205,120,"2024-10-24T14:10:53.082",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753570,1729779053092,-500.0,0.00065205,120,"2024-10-24T14:10:53.092",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753571,1729779053102,-1815.9,0.00065205,120,"2024-10-24T14:10:53.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753572,1729779053113,-1815.9,0.00065205,120,"2024-10-24T14:10:53.113",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753573,1729779053123,-1815.9,0.00065205,120,"2024-10-24T14:10:53.123",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753574,1729779053133,-1815.9,0.00065205,120,"2024-10-24T14:10:53.133",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753575,1729779053144,-1815.9,0.00065205,120,"2024-10-24T14:10:53.144",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753576,1729779053154,-1815.9,0.00065205,120,"2024-10-24T14:10:53.154",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753577,1729779053165,-1815.9,0.00065205,120,"2024-10-24T14:10:53.165",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753578,1729779053175,-1815.9,0.00065205,120,"2024-10-24T14:10:53.175",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753579,1729779053186,-1815.9,0.00065205,120,"2024-10-24T14:10:53.186",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753580,1729779053196,-500.0,0.00065205,120,"2024-10-24T14:10:53.196",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753581,1729779053210,-1815.9,0.00065205,120,"2024-10-24T14:10:53.210",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753582,1729779053219,-500.0,0.00065205,120,"2024-10-24T14:10:53.219",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753583,1729779053228,-572.59352526,0.00065205,120,"2024-10-24T14:10:53.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753584,1729779053238,-500.0,0.00065205,120,"2024-10-24T14:10:53.238",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753585,1729779053249,-500.0,0.00065205,120,"2024-10-24T14:10:53.249",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753586,1729779053260,-567.04908395,0.00065205,120,"2024-10-24T14:10:53.260",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753587,1729779053269,-500.0,0.00065205,120,"2024-10-24T14:10:53.269",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753588,1729779053278,-500.0,0.00065205,120,"2024-10-24T14:10:53.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753589,1729779053287,-500.0,0.00065205,120,"2024-10-24T14:10:53.287",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753590,1729779053296,-636.12038161,0.00065205,120,"2024-10-24T14:10:53.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753591,1729779053306,-500.0,0.00065205,120,"2024-10-24T14:10:53.306",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753592,1729779053316,-500.0,0.00065205,120,"2024-10-24T14:10:53.316",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753593,1729779053326,-500.0,0.00065205,120,"2024-10-24T14:10:53.326",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753594,1729779053335,-500.0,0.00065205,120,"2024-10-24T14:10:53.335",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753595,1729779053345,-500.0,0.00065205,120,"2024-10-24T14:10:53.345",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753596,1729779053354,-500.0,0.00065205,120,"2024-10-24T14:10:53.354",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753597,1729779053365,-500.0,0.00065205,120,"2024-10-24T14:10:53.365",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753598,1729779053374,-500.0,0.00065205,120,"2024-10-24T14:10:53.374",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753599,1729779053384,-500.0,0.00065205,120,"2024-10-24T14:10:53.384",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753600,1729779053394,-500.0,0.00065205,120,"2024-10-24T14:10:53.394",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753601,1729779053403,-500.0,0.00065205,120,"2024-10-24T14:10:53.403",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753602,1729779053413,-500.0,0.00065205,120,"2024-10-24T14:10:53.413",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753603,1729779053424,-557.76033231,0.00065205,120,"2024-10-24T14:10:53.424",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753604,1729779053433,-2469.01,0.00065205,120,"2024-10-24T14:10:53.433",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753605,1729779053443,-2469.01,0.00065205,120,"2024-10-24T14:10:53.443",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753606,1729779053452,-2469.01,0.00065205,120,"2024-10-24T14:10:53.452",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753607,1729779053462,-2469.01,0.00065205,120,"2024-10-24T14:10:53.462",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753608,1729779053472,-2469.01,0.00065205,120,"2024-10-24T14:10:53.472",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753609,1729779053481,-2469.01,0.00065205,120,"2024-10-24T14:10:53.481",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753610,1729779053491,-2469.01,0.00065205,120,"2024-10-24T14:10:53.491",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753611,1729779053500,-2469.01,0.00065205,120,"2024-10-24T14:10:53.500",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753612,1729779053510,-2469.01,0.00065205,120,"2024-10-24T14:10:53.510",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753613,1729779053520,-500.0,0.00065205,120,"2024-10-24T14:10:53.520",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753614,1729779053529,-2469.01,0.00065205,120,"2024-10-24T14:10:53.529",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753615,1729779053538,-500.0,0.00065205,120,"2024-10-24T14:10:53.538",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753616,1729779053548,-500.0,0.00065205,120,"2024-10-24T14:10:53.548",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753617,1729779053557,-500.0,0.00065205,120,"2024-10-24T14:10:53.557",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753618,1729779053566,-500.0,0.00065205,120,"2024-10-24T14:10:53.566",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753619,1729779053575,-500.0,0.00065205,120,"2024-10-24T14:10:53.575",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753620,1729779053584,-500.0,0.00065205,120,"2024-10-24T14:10:53.584",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753621,1729779053593,-500.0,0.00065205,120,"2024-10-24T14:10:53.593",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753622,1729779053602,-500.0,0.00065205,120,"2024-10-24T14:10:53.602",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753623,1729779053612,-500.0,0.00065205,120,"2024-10-24T14:10:53.612",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753624,1729779053622,-500.0,0.00065205,120,"2024-10-24T14:10:53.622",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753625,1729779053631,-500.0,0.00065205,120,"2024-10-24T14:10:53.631",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753626,1729779053642,-500.0,0.00065205,120,"2024-10-24T14:10:53.642",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753627,1729779053653,-370.38427704,0.00065205,120,"2024-10-24T14:10:53.653",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753628,1729779053662,-500.0,0.00065205,120,"2024-10-24T14:10:53.662",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753629,1729779053672,-500.0,0.00065205,120,"2024-10-24T14:10:53.672",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753630,1729779053682,-516.62705531,0.00065205,120,"2024-10-24T14:10:53.682",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753631,1729779053693,-500.0,0.00065205,120,"2024-10-24T14:10:53.693",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753632,1729779053702,-508.33748637,0.00065205,120,"2024-10-24T14:10:53.702",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753633,1729779053712,-500.0,0.00065205,120,"2024-10-24T14:10:53.712",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753634,1729779053723,-500.0,0.00065205,120,"2024-10-24T14:10:53.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753635,1729779053732,-500.0,0.00065205,120,"2024-10-24T14:10:53.732",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753636,1729779053742,-500.0,0.00065205,120,"2024-10-24T14:10:53.742",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753637,1729779053751,-500.0,0.00065205,120,"2024-10-24T14:10:53.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753638,1729779053761,-500.0,0.00065205,120,"2024-10-24T14:10:53.761",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753639,1729779053771,-500.0,0.00065205,120,"2024-10-24T14:10:53.771",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753640,1729779053780,-500.0,0.00065205,120,"2024-10-24T14:10:53.780",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753641,1729779053789,-500.0,0.00065205,120,"2024-10-24T14:10:53.789",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753642,1729779053799,-500.0,0.00065205,120,"2024-10-24T14:10:53.799",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753643,1729779053808,-500.0,0.00065205,120,"2024-10-24T14:10:53.808",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753644,1729779053820,-500.0,0.00065205,120,"2024-10-24T14:10:53.820",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753645,1729779053830,-500.0,0.00065205,120,"2024-10-24T14:10:53.830",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753646,1729779053839,-500.0,0.00065205,120,"2024-10-24T14:10:53.839",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753647,1729779053848,-500.0,0.00065205,120,"2024-10-24T14:10:53.848",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753648,1729779053858,-500.0,0.00065205,120,"2024-10-24T14:10:53.858",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753649,1729779053867,-500.0,0.00065205,120,"2024-10-24T14:10:53.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753650,1729779053876,-415.29987835,0.00065205,120,"2024-10-24T14:10:53.876",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753651,1729779053886,-500.0,0.00065205,120,"2024-10-24T14:10:53.886",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753652,1729779053895,-500.0,0.00065205,120,"2024-10-24T14:10:53.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753653,1729779053904,-500.0,0.00065205,120,"2024-10-24T14:10:53.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753654,1729779053914,-500.0,0.00065205,120,"2024-10-24T14:10:53.914",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753655,1729779053923,-574.08185298,0.00065205,120,"2024-10-24T14:10:53.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753656,1729779053933,-500.0,0.00065205,120,"2024-10-24T14:10:53.933",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753657,1729779053944,-500.0,0.00065205,120,"2024-10-24T14:10:53.944",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753658,1729779053953,-500.0,0.00065205,120,"2024-10-24T14:10:53.953",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753659,1729779053963,-500.0,0.00065205,120,"2024-10-24T14:10:53.963",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753660,1729779053973,-500.0,0.00065205,120,"2024-10-24T14:10:53.973",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753661,1729779053983,-500.0,0.00065205,120,"2024-10-24T14:10:53.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753662,1729779053994,-500.0,0.00065205,120,"2024-10-24T14:10:53.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753663,1729779054004,-500.0,0.00065205,120,"2024-10-24T14:10:54.004",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753664,1729779054016,-500.0,0.00065205,120,"2024-10-24T14:10:54.016",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753665,1729779054027,-500.0,0.00065205,120,"2024-10-24T14:10:54.027",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753666,1729779054037,-500.0,0.00065205,120,"2024-10-24T14:10:54.037",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753667,1729779054046,-500.0,0.00065205,120,"2024-10-24T14:10:54.046",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753668,1729779054055,-500.0,0.00065205,120,"2024-10-24T14:10:54.055",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753669,1729779054148,-500.0,0.00065205,120,"2024-10-24T14:10:54.148",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753670,1729779054160,-232.2442701,0.00065205,120,"2024-10-24T14:10:54.160",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753671,1729779054170,-624.063961,0.00065205,120,"2024-10-24T14:10:54.170",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753672,1729779054180,-500.0,0.00065205,120,"2024-10-24T14:10:54.180",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753673,1729779054188,-500.0,0.00065205,120,"2024-10-24T14:10:54.188",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753674,1729779054198,-266.49623572,0.00065205,120,"2024-10-24T14:10:54.198",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753675,1729779054207,-500.0,0.00065205,120,"2024-10-24T14:10:54.207",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753676,1729779054216,-500.0,0.00065205,120,"2024-10-24T14:10:54.216",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753677,1729779054225,-500.0,0.00065205,120,"2024-10-24T14:10:54.225",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753678,1729779054235,-500.0,0.00065205,120,"2024-10-24T14:10:54.235",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753679,1729779054244,-586.79717509,0.00065205,120,"2024-10-24T14:10:54.244",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753680,1729779054253,-500.0,0.00065205,120,"2024-10-24T14:10:54.253",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753681,1729779054264,-500.0,0.00065205,120,"2024-10-24T14:10:54.264",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753682,1729779054273,-500.0,0.00065205,120,"2024-10-24T14:10:54.273",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753683,1729779054282,-500.0,0.00065205,120,"2024-10-24T14:10:54.282",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753684,1729779054291,-500.0,0.00065205,120,"2024-10-24T14:10:54.291",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753685,1729779054300,-500.0,0.00065205,120,"2024-10-24T14:10:54.300",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753686,1729779054310,-500.0,0.00065205,120,"2024-10-24T14:10:54.310",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753687,1729779054319,-500.0,0.00065205,120,"2024-10-24T14:10:54.319",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753688,1729779054328,-500.0,0.00065205,120,"2024-10-24T14:10:54.328",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753689,1729779054338,-500.0,0.00065205,120,"2024-10-24T14:10:54.338",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753690,1729779054347,-500.0,0.00065205,120,"2024-10-24T14:10:54.347",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753691,1729779054356,-500.0,0.00065205,120,"2024-10-24T14:10:54.356",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753692,1729779054366,-503.18679515,0.00065205,120,"2024-10-24T14:10:54.366",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753693,1729779054375,-500.0,0.00065205,120,"2024-10-24T14:10:54.375",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753694,1729779054385,-500.0,0.00065205,120,"2024-10-24T14:10:54.385",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753695,1729779054395,-548.61,0.00065205,120,"2024-10-24T14:10:54.395",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753696,1729779054404,-548.61,0.00065205,120,"2024-10-24T14:10:54.404",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753697,1729779054413,-500.0,0.00065205,120,"2024-10-24T14:10:54.413",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753698,1729779054423,-548.61,0.00065205,120,"2024-10-24T14:10:54.423",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753699,1729779054432,-548.61,0.00065205,120,"2024-10-24T14:10:54.432",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753700,1729779054441,-500.0,0.00065205,120,"2024-10-24T14:10:54.441",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753701,1729779054450,-548.61,0.00065205,120,"2024-10-24T14:10:54.450",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753702,1729779054459,-500.0,0.00065205,120,"2024-10-24T14:10:54.459",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753703,1729779054468,-548.61,0.00065205,120,"2024-10-24T14:10:54.468",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753704,1729779054477,-500.0,0.00065205,120,"2024-10-24T14:10:54.477",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753705,1729779054486,-500.0,0.00065205,120,"2024-10-24T14:10:54.486",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753706,1729779054495,-548.61,0.00065205,120,"2024-10-24T14:10:54.495",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753707,1729779054504,-500.0,0.00065205,120,"2024-10-24T14:10:54.504",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753708,1729779054515,-548.61,0.00065205,120,"2024-10-24T14:10:54.515",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753709,1729779054524,-500.0,0.00065205,120,"2024-10-24T14:10:54.524",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753710,1729779054533,-548.61,0.00065205,120,"2024-10-24T14:10:54.533",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753711,1729779054542,-500.0,0.00065205,120,"2024-10-24T14:10:54.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753712,1729779054551,-548.61,0.00065205,120,"2024-10-24T14:10:54.551",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753713,1729779054560,-500.0,0.00065205,120,"2024-10-24T14:10:54.560",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753714,1729779054569,-500.0,0.00065205,120,"2024-10-24T14:10:54.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753715,1729779054578,-500.0,0.00065205,120,"2024-10-24T14:10:54.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753716,1729779054587,-679.23,0.00065205,120,"2024-10-24T14:10:54.587",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753717,1729779054596,-500.0,0.00065205,120,"2024-10-24T14:10:54.596",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753718,1729779054606,-679.23,0.00065205,120,"2024-10-24T14:10:54.606",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753719,1729779054615,-500.0,0.00065205,120,"2024-10-24T14:10:54.615",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753720,1729779054625,-500.0,0.00065205,120,"2024-10-24T14:10:54.625",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753721,1729779054634,-679.23,0.00065205,120,"2024-10-24T14:10:54.634",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753722,1729779054643,-679.23,0.00065205,120,"2024-10-24T14:10:54.643",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753723,1729779054652,-679.23,0.00065205,120,"2024-10-24T14:10:54.652",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753724,1729779054662,-679.23,0.00065205,120,"2024-10-24T14:10:54.662",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753725,1729779054671,-500.0,0.00065205,120,"2024-10-24T14:10:54.671",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753726,1729779054681,-679.23,0.00065205,120,"2024-10-24T14:10:54.681",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753727,1729779054690,-500.0,0.00065205,120,"2024-10-24T14:10:54.690",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753728,1729779054699,-500.0,0.00065205,120,"2024-10-24T14:10:54.699",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753729,1729779054708,-500.0,0.00065205,120,"2024-10-24T14:10:54.708",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753730,1729779054718,-500.0,0.00065205,120,"2024-10-24T14:10:54.718",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753731,1729779054727,-500.0,0.00065205,120,"2024-10-24T14:10:54.727",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753732,1729779054736,-500.0,0.00065205,120,"2024-10-24T14:10:54.736",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753733,1729779054745,-500.0,0.00065205,120,"2024-10-24T14:10:54.745",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753734,1729779054754,-500.0,0.00065205,120,"2024-10-24T14:10:54.754",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753735,1729779054764,-500.0,0.00065205,120,"2024-10-24T14:10:54.764",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753736,1729779054773,-500.0,0.00065205,120,"2024-10-24T14:10:54.773",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753737,1729779054782,-500.0,0.00065205,120,"2024-10-24T14:10:54.782",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753738,1729779054791,-500.0,0.00065205,120,"2024-10-24T14:10:54.791",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753739,1729779054800,-3897.39,0.00065205,120,"2024-10-24T14:10:54.800",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753740,1729779054809,-500.0,0.00065205,120,"2024-10-24T14:10:54.809",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753741,1729779054818,-3897.39,0.00065205,120,"2024-10-24T14:10:54.818",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753742,1729779054827,-3897.39,0.00065205,120,"2024-10-24T14:10:54.827",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753743,1729779054836,-500.0,0.00065205,120,"2024-10-24T14:10:54.836",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753744,1729779054845,-500.0,0.00065205,120,"2024-10-24T14:10:54.845",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753745,1729779054855,-626.86346184,0.00065205,120,"2024-10-24T14:10:54.855",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753746,1729779054864,-1277.83,0.00065205,120,"2024-10-24T14:10:54.864",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753747,1729779054873,-1277.83,0.00065205,120,"2024-10-24T14:10:54.873",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753748,1729779054883,-1277.83,0.00065205,120,"2024-10-24T14:10:54.883",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753749,1729779054893,-1277.83,0.00065205,120,"2024-10-24T14:10:54.893",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753750,1729779054903,-500.0,0.00065205,120,"2024-10-24T14:10:54.903",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753751,1729779054914,-1277.83,0.00065205,120,"2024-10-24T14:10:54.914",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753752,1729779054925,-500.0,0.00065205,120,"2024-10-24T14:10:54.925",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753753,1729779054936,-3897.39,0.00065205,120,"2024-10-24T14:10:54.936",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753754,1729779054945,-1277.83,0.00065205,120,"2024-10-24T14:10:54.945",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753755,1729779054954,-500.0,0.00065205,120,"2024-10-24T14:10:54.954",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753756,1729779054963,-1277.83,0.00065205,120,"2024-10-24T14:10:54.963",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753757,1729779054972,-3897.39,0.00065205,120,"2024-10-24T14:10:54.972",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753758,1729779054981,-2848.21,0.00065205,120,"2024-10-24T14:10:54.981",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753759,1729779054993,-500.0,0.00065205,120,"2024-10-24T14:10:54.993",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753760,1729779055003,-1277.83,0.00065205,120,"2024-10-24T14:10:55.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753761,1729779055015,-3897.39,0.00065205,120,"2024-10-24T14:10:55.015",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753762,1729779055024,-500.0,0.00065205,120,"2024-10-24T14:10:55.024",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753763,1729779055033,-2848.21,0.00065205,120,"2024-10-24T14:10:55.033",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753764,1729779055042,-1277.83,0.00065205,120,"2024-10-24T14:10:55.042",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753765,1729779055051,-3897.39,0.00065205,120,"2024-10-24T14:10:55.051",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753766,1729779055063,-500.0,0.00065205,120,"2024-10-24T14:10:55.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753767,1729779055073,-2848.21,0.00065205,120,"2024-10-24T14:10:55.073",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753768,1729779055083,-1277.83,0.00065205,120,"2024-10-24T14:10:55.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753769,1729779055092,-500.0,0.00065205,120,"2024-10-24T14:10:55.092",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753770,1729779055102,-2848.21,0.00065205,120,"2024-10-24T14:10:55.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753771,1729779055111,-500.0,0.00065205,120,"2024-10-24T14:10:55.111",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753772,1729779055120,-2848.21,0.00065205,120,"2024-10-24T14:10:55.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753773,1729779055129,-500.0,0.00065205,120,"2024-10-24T14:10:55.129",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753774,1729779055138,-2848.21,0.00065205,120,"2024-10-24T14:10:55.138",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753775,1729779055147,-500.0,0.00065205,120,"2024-10-24T14:10:55.147",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753776,1729779055157,-500.0,0.00065205,120,"2024-10-24T14:10:55.157",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753777,1729779055166,-500.0,0.00065205,120,"2024-10-24T14:10:55.166",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753778,1729779055175,-500.0,0.00065205,120,"2024-10-24T14:10:55.175",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753779,1729779055184,-500.0,0.00065205,120,"2024-10-24T14:10:55.184",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753780,1729779055193,-500.0,0.00065205,120,"2024-10-24T14:10:55.193",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753781,1729779055202,-500.0,0.00065205,120,"2024-10-24T14:10:55.202",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753782,1729779055211,-500.0,0.00065205,120,"2024-10-24T14:10:55.211",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753783,1729779055220,-560.78891109,0.00065205,120,"2024-10-24T14:10:55.220",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753784,1729779055230,-500.0,0.00065205,120,"2024-10-24T14:10:55.230",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753785,1729779055239,-500.0,0.00065205,120,"2024-10-24T14:10:55.239",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753786,1729779055248,-500.0,0.00065205,120,"2024-10-24T14:10:55.248",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753787,1729779055257,-500.0,0.00065205,120,"2024-10-24T14:10:55.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753788,1729779055269,-500.0,0.00065205,120,"2024-10-24T14:10:55.269",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753789,1729779055278,-500.0,0.00065205,120,"2024-10-24T14:10:55.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753790,1729779055287,-182.01784395,0.00065205,120,"2024-10-24T14:10:55.287",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753791,1729779055296,-178.83001908,0.00065205,120,"2024-10-24T14:10:55.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753792,1729779055305,-500.0,0.00065205,120,"2024-10-24T14:10:55.305",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753793,1729779055314,-548.87278502,0.00065205,120,"2024-10-24T14:10:55.314",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753794,1729779055323,-500.0,0.00065205,120,"2024-10-24T14:10:55.323",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753795,1729779055333,-500.0,0.00065205,120,"2024-10-24T14:10:55.333",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753796,1729779055342,-649.21040174,0.00065205,120,"2024-10-24T14:10:55.342",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753797,1729779055351,-500.0,0.00065205,120,"2024-10-24T14:10:55.351",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753798,1729779055360,-500.0,0.00065205,120,"2024-10-24T14:10:55.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753799,1729779055369,-500.0,0.00065205,120,"2024-10-24T14:10:55.369",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753800,1729779055378,-500.0,0.00065205,120,"2024-10-24T14:10:55.378",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753801,1729779055388,-606.36119101,0.00065205,120,"2024-10-24T14:10:55.388",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753802,1729779055397,-500.0,0.00065205,120,"2024-10-24T14:10:55.397",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753803,1729779055406,-500.0,0.00065205,120,"2024-10-24T14:10:55.406",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753804,1729779055415,-500.0,0.00065205,120,"2024-10-24T14:10:55.415",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753805,1729779055424,-500.0,0.00065205,120,"2024-10-24T14:10:55.424",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753806,1729779055434,-500.0,0.00065205,120,"2024-10-24T14:10:55.434",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753807,1729779055444,-548.88,0.00065205,120,"2024-10-24T14:10:55.444",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753808,1729779055453,-500.0,0.00065205,120,"2024-10-24T14:10:55.453",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753809,1729779055463,-500.0,0.00065205,120,"2024-10-24T14:10:55.463",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753810,1729779055472,-500.0,0.00065205,120,"2024-10-24T14:10:55.472",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753811,1729779055482,-500.0,0.00065205,120,"2024-10-24T14:10:55.482",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753812,1729779055491,-500.0,0.00065205,120,"2024-10-24T14:10:55.491",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753813,1729779055500,-500.0,0.00065205,120,"2024-10-24T14:10:55.500",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753814,1729779055511,-500.0,0.00065205,120,"2024-10-24T14:10:55.511",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753815,1729779055521,-500.0,0.00065205,120,"2024-10-24T14:10:55.521",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753816,1729779055531,-500.0,0.00065205,120,"2024-10-24T14:10:55.531",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753817,1729779055540,-500.0,0.00065205,120,"2024-10-24T14:10:55.540",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753818,1729779055549,-500.0,0.00065205,120,"2024-10-24T14:10:55.549",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753819,1729779055559,-500.0,0.00065205,120,"2024-10-24T14:10:55.559",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753820,1729779055568,-500.0,0.00065205,120,"2024-10-24T14:10:55.568",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753821,1729779055578,-521.93995585,0.00065205,120,"2024-10-24T14:10:55.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753822,1729779055587,-500.0,0.00065205,120,"2024-10-24T14:10:55.587",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753823,1729779055597,-500.0,0.00065205,120,"2024-10-24T14:10:55.597",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753824,1729779055607,-500.0,0.00065205,120,"2024-10-24T14:10:55.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753825,1729779055616,-500.0,0.00065205,120,"2024-10-24T14:10:55.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753826,1729779055625,-500.0,0.00065205,120,"2024-10-24T14:10:55.625",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753827,1729779055634,-500.0,0.00065205,120,"2024-10-24T14:10:55.634",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753828,1729779055644,-500.0,0.00065205,120,"2024-10-24T14:10:55.644",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753829,1729779055653,-500.0,0.00065205,120,"2024-10-24T14:10:55.653",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753830,1729779055662,-500.0,0.00065205,120,"2024-10-24T14:10:55.662",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753831,1729779055672,-500.0,0.00065205,120,"2024-10-24T14:10:55.672",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753832,1729779055681,-500.0,0.00065205,120,"2024-10-24T14:10:55.681",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753833,1729779055690,-500.0,0.00065205,120,"2024-10-24T14:10:55.690",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753834,1729779055699,-500.0,0.00065205,120,"2024-10-24T14:10:55.699",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753835,1729779055708,-500.0,0.00065205,120,"2024-10-24T14:10:55.708",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753836,1729779055718,-500.0,0.00065205,120,"2024-10-24T14:10:55.718",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753837,1729779055727,-500.0,0.00065205,120,"2024-10-24T14:10:55.727",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753838,1729779055736,-500.0,0.00065205,120,"2024-10-24T14:10:55.736",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753839,1729779055745,-500.0,0.00065205,120,"2024-10-24T14:10:55.745",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753840,1729779055755,-500.0,0.00065205,120,"2024-10-24T14:10:55.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753841,1729779055845,-500.0,0.00065205,120,"2024-10-24T14:10:55.845",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753842,1729779055855,-500.0,0.00065205,120,"2024-10-24T14:10:55.855",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753843,1729779055864,-500.0,0.00065205,120,"2024-10-24T14:10:55.864",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753844,1729779055873,-500.0,0.00065205,120,"2024-10-24T14:10:55.873",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753845,1729779055882,-500.0,0.00065205,120,"2024-10-24T14:10:55.882",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753846,1729779055891,-500.0,0.00065205,120,"2024-10-24T14:10:55.891",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753847,1729779055901,-500.0,0.00065205,120,"2024-10-24T14:10:55.901",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753848,1729779055910,-500.0,0.00065205,120,"2024-10-24T14:10:55.910",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753849,1729779055919,-500.0,0.00065205,120,"2024-10-24T14:10:55.919",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753850,1729779055929,-500.0,0.00065205,120,"2024-10-24T14:10:55.929",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753851,1729779055938,-500.0,0.00065205,120,"2024-10-24T14:10:55.938",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753852,1729779055947,-500.0,0.00065205,120,"2024-10-24T14:10:55.947",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753853,1729779055957,-500.0,0.00065205,120,"2024-10-24T14:10:55.957",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753854,1729779055966,-500.0,0.00065205,120,"2024-10-24T14:10:55.966",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753855,1729779055976,-500.0,0.00065205,120,"2024-10-24T14:10:55.976",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753856,1729779055985,-590.48071154,0.00065205,120,"2024-10-24T14:10:55.985",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753857,1729779055994,-1196.05,0.00065205,120,"2024-10-24T14:10:55.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753858,1729779056003,-1196.05,0.00065205,120,"2024-10-24T14:10:56.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753859,1729779056012,-300.0,0.00065205,120,"2024-10-24T14:10:56.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753860,1729779056022,-1196.05,0.00065205,120,"2024-10-24T14:10:56.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753861,1729779056031,-1196.05,0.00065205,120,"2024-10-24T14:10:56.031",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753862,1729779056040,-2759.7,0.00065205,120,"2024-10-24T14:10:56.040",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753863,1729779056050,-1196.05,0.00065205,120,"2024-10-24T14:10:56.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753864,1729779056059,-2759.7,0.00065205,120,"2024-10-24T14:10:56.059",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753865,1729779056068,-1196.05,0.00065205,120,"2024-10-24T14:10:56.068",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753866,1729779056077,-2759.7,0.00065205,120,"2024-10-24T14:10:56.077",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753867,1729779056086,-2759.7,0.00065205,120,"2024-10-24T14:10:56.086",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753868,1729779056095,-1196.05,0.00065205,120,"2024-10-24T14:10:56.095",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753869,1729779056104,-2759.7,0.00065205,120,"2024-10-24T14:10:56.104",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753870,1729779056113,-1196.05,0.00065205,120,"2024-10-24T14:10:56.113",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753871,1729779056122,-2759.7,0.00065205,120,"2024-10-24T14:10:56.122",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753872,1729779056131,-500.0,0.00065205,120,"2024-10-24T14:10:56.131",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753873,1729779056140,-1196.05,0.00065205,120,"2024-10-24T14:10:56.140",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753874,1729779056149,-1196.05,0.00065205,120,"2024-10-24T14:10:56.149",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753875,1729779056158,-500.0,0.00065205,120,"2024-10-24T14:10:56.158",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753876,1729779056168,-2759.7,0.00065205,120,"2024-10-24T14:10:56.168",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753877,1729779056177,-500.0,0.00065205,120,"2024-10-24T14:10:56.177",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753878,1729779056185,-2759.7,0.00065205,120,"2024-10-24T14:10:56.185",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753879,1729779056195,-500.0,0.00065205,120,"2024-10-24T14:10:56.195",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753880,1729779056204,-2759.7,0.00065205,120,"2024-10-24T14:10:56.204",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753881,1729779056213,-500.0,0.00065205,120,"2024-10-24T14:10:56.213",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753882,1729779056222,-2759.7,0.00065205,120,"2024-10-24T14:10:56.222",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753883,1729779056231,-500.0,0.00065205,120,"2024-10-24T14:10:56.231",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753884,1729779056240,-500.0,0.00065205,120,"2024-10-24T14:10:56.240",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753885,1729779056250,-500.0,0.00065205,120,"2024-10-24T14:10:56.250",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753886,1729779056258,-500.0,0.00065205,120,"2024-10-24T14:10:56.258",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753887,1729779056268,-500.0,0.00065205,120,"2024-10-24T14:10:56.268",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753888,1729779056278,-500.0,0.00065205,120,"2024-10-24T14:10:56.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753889,1729779056287,-500.0,0.00065205,120,"2024-10-24T14:10:56.287",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753890,1729779056296,-500.0,0.00065205,120,"2024-10-24T14:10:56.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753891,1729779056305,-500.0,0.00065205,120,"2024-10-24T14:10:56.305",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753892,1729779056314,-500.0,0.00065205,120,"2024-10-24T14:10:56.314",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753893,1729779056323,-500.0,0.00065205,120,"2024-10-24T14:10:56.323",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753894,1729779056333,-500.0,0.00065205,120,"2024-10-24T14:10:56.333",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753895,1729779056342,-500.0,0.00065205,120,"2024-10-24T14:10:56.342",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753896,1729779056351,-500.0,0.00065205,120,"2024-10-24T14:10:56.351",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753897,1729779056360,-515.86564766,0.00065205,120,"2024-10-24T14:10:56.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753898,1729779056370,-2364.25,0.00065205,120,"2024-10-24T14:10:56.370",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753899,1729779056379,-500.0,0.00065205,120,"2024-10-24T14:10:56.379",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753900,1729779056388,-2364.25,0.00065205,120,"2024-10-24T14:10:56.388",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753901,1729779056398,-500.0,0.00065205,120,"2024-10-24T14:10:56.398",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753902,1729779056407,-10641.32,0.00065205,120,"2024-10-24T14:10:56.407",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753903,1729779056418,-2364.25,0.00065205,120,"2024-10-24T14:10:56.418",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753904,1729779056427,-500.0,0.00065205,120,"2024-10-24T14:10:56.427",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753905,1729779056437,-10641.32,0.00065205,120,"2024-10-24T14:10:56.437",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753906,1729779056446,-500.0,0.00065205,120,"2024-10-24T14:10:56.446",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753907,1729779056456,-2364.25,0.00065205,120,"2024-10-24T14:10:56.456",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753908,1729779056466,-500.0,0.00065205,120,"2024-10-24T14:10:56.466",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753909,1729779056475,-10641.32,0.00065205,120,"2024-10-24T14:10:56.475",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753910,1729779056485,-500.0,0.00065205,120,"2024-10-24T14:10:56.485",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753911,1729779056494,-2364.25,0.00065205,120,"2024-10-24T14:10:56.494",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753912,1729779056504,-500.0,0.00065205,120,"2024-10-24T14:10:56.504",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753913,1729779056514,-10641.32,0.00065205,120,"2024-10-24T14:10:56.514",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753914,1729779056523,-500.0,0.00065205,120,"2024-10-24T14:10:56.523",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753915,1729779056532,-2364.25,0.00065205,120,"2024-10-24T14:10:56.532",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753916,1729779056542,-500.0,0.00065205,120,"2024-10-24T14:10:56.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753917,1729779056552,-10641.32,0.00065205,120,"2024-10-24T14:10:56.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753918,1729779056561,-500.0,0.00065205,120,"2024-10-24T14:10:56.561",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753919,1729779056571,-357.28059089,0.00065205,120,"2024-10-24T14:10:56.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753920,1729779056581,-500.0,0.00065205,120,"2024-10-24T14:10:56.581",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753921,1729779056591,-10641.32,0.00065205,120,"2024-10-24T14:10:56.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753922,1729779056601,-500.0,0.00065205,120,"2024-10-24T14:10:56.601",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753923,1729779056611,-10641.32,0.00065205,120,"2024-10-24T14:10:56.611",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753924,1729779056620,-500.0,0.00065205,120,"2024-10-24T14:10:56.620",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753925,1729779056630,-500.0,0.00065205,120,"2024-10-24T14:10:56.630",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753926,1729779056639,-500.0,0.00065205,120,"2024-10-24T14:10:56.639",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753927,1729779056652,-500.0,0.00065205,120,"2024-10-24T14:10:56.652",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753928,1729779056662,-500.0,0.00065205,120,"2024-10-24T14:10:56.662",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753929,1729779056671,-500.0,0.00065205,120,"2024-10-24T14:10:56.671",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753930,1729779056681,-500.0,0.00065205,120,"2024-10-24T14:10:56.681",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753931,1729779056690,-556.47664686,0.00065205,120,"2024-10-24T14:10:56.690",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753932,1729779056700,-2052.51,0.00065205,120,"2024-10-24T14:10:56.700",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753933,1729779056708,-2052.51,0.00065205,120,"2024-10-24T14:10:56.708",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753934,1729779056718,-2052.51,0.00065205,120,"2024-10-24T14:10:56.718",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753935,1729779056728,-508.33420058,0.00065205,120,"2024-10-24T14:10:56.728",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753936,1729779056737,-2052.51,0.00065205,120,"2024-10-24T14:10:56.737",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753937,1729779056747,-2052.51,0.00065205,120,"2024-10-24T14:10:56.747",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753938,1729779056757,-2052.51,0.00065205,120,"2024-10-24T14:10:56.757",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753939,1729779056768,-2052.51,0.00065205,120,"2024-10-24T14:10:56.768",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753940,1729779056778,-2052.51,0.00065205,120,"2024-10-24T14:10:56.778",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753941,1729779056787,-2052.51,0.00065205,120,"2024-10-24T14:10:56.787",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753942,1729779056797,-2052.51,0.00065205,120,"2024-10-24T14:10:56.797",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753943,1729779056807,-500.0,0.00065205,120,"2024-10-24T14:10:56.807",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753944,1729779056816,-500.0,0.00065205,120,"2024-10-24T14:10:56.816",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753945,1729779056826,-500.0,0.00065205,120,"2024-10-24T14:10:56.826",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753946,1729779056836,-500.0,0.00065205,120,"2024-10-24T14:10:56.836",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753947,1729779056846,-500.0,0.00065205,120,"2024-10-24T14:10:56.846",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753948,1729779056856,-841.85,0.00065205,120,"2024-10-24T14:10:56.856",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753949,1729779056866,-500.0,0.00065205,120,"2024-10-24T14:10:56.866",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753950,1729779056875,-841.85,0.00065205,120,"2024-10-24T14:10:56.875",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753951,1729779056885,-500.0,0.00065205,120,"2024-10-24T14:10:56.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753952,1729779056894,-841.85,0.00065205,120,"2024-10-24T14:10:56.894",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753953,1729779056904,-841.85,0.00065205,120,"2024-10-24T14:10:56.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753954,1729779056915,-500.0,0.00065205,120,"2024-10-24T14:10:56.915",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753955,1729779056924,-841.85,0.00065205,120,"2024-10-24T14:10:56.924",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753956,1729779056934,-500.0,0.00065205,120,"2024-10-24T14:10:56.934",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753957,1729779056943,-500.0,0.00065205,120,"2024-10-24T14:10:56.943",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753958,1729779056954,-841.85,0.00065205,120,"2024-10-24T14:10:56.954",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753959,1729779056963,-841.85,0.00065205,120,"2024-10-24T14:10:56.963",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753960,1729779056973,-841.85,0.00065205,120,"2024-10-24T14:10:56.973",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753961,1729779056983,-500.0,0.00065205,120,"2024-10-24T14:10:56.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753962,1729779056993,-500.0,0.00065205,120,"2024-10-24T14:10:56.993",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753963,1729779057003,-841.85,0.00065205,120,"2024-10-24T14:10:57.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753964,1729779057013,-500.0,0.00065205,120,"2024-10-24T14:10:57.013",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753965,1729779057023,-841.85,0.00065205,120,"2024-10-24T14:10:57.023",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753966,1729779057033,-500.0,0.00065205,120,"2024-10-24T14:10:57.033",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753967,1729779057042,-500.0,0.00065205,120,"2024-10-24T14:10:57.042",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753968,1729779057051,-500.0,0.00065205,120,"2024-10-24T14:10:57.051",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753969,1729779057061,-500.0,0.00065205,120,"2024-10-24T14:10:57.061",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753970,1729779057071,-500.0,0.00065205,120,"2024-10-24T14:10:57.071",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753971,1729779057081,-500.0,0.00065205,120,"2024-10-24T14:10:57.081",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753972,1729779057091,-500.0,0.00065205,120,"2024-10-24T14:10:57.091",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753973,1729779057100,-500.0,0.00065205,120,"2024-10-24T14:10:57.100",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753974,1729779057110,-500.0,0.00065205,120,"2024-10-24T14:10:57.110",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753975,1729779057119,-500.0,0.00065205,120,"2024-10-24T14:10:57.119",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753976,1729779057129,-500.0,0.00065205,120,"2024-10-24T14:10:57.129",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753977,1729779057138,-500.0,0.00065205,120,"2024-10-24T14:10:57.138",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753978,1729779057149,-500.0,0.00065205,120,"2024-10-24T14:10:57.149",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753979,1729779057158,-500.0,0.00065205,120,"2024-10-24T14:10:57.158",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753980,1729779057167,-500.0,0.00065205,120,"2024-10-24T14:10:57.167",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753981,1729779057177,-500.0,0.00065205,120,"2024-10-24T14:10:57.177",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753982,1729779057187,-500.0,0.00065205,120,"2024-10-24T14:10:57.187",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753983,1729779057197,-500.0,0.00065205,120,"2024-10-24T14:10:57.197",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753984,1729779057206,-500.0,0.00065205,120,"2024-10-24T14:10:57.206",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753985,1729779057215,-500.0,0.00065205,120,"2024-10-24T14:10:57.215",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753986,1729779057224,-500.0,0.00065205,120,"2024-10-24T14:10:57.224",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753987,1729779057233,-500.0,0.00065205,120,"2024-10-24T14:10:57.233",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753988,1729779057244,-500.0,0.00065205,120,"2024-10-24T14:10:57.244",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753989,1729779057253,-3189.08,0.00065205,120,"2024-10-24T14:10:57.253",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753990,1729779057264,-3189.08,0.00065205,120,"2024-10-24T14:10:57.264",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753991,1729779057273,-520.38896919,0.00065205,120,"2024-10-24T14:10:57.273",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753992,1729779057283,-3189.08,0.00065205,120,"2024-10-24T14:10:57.283",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753993,1729779057292,-2211.53,0.00065205,120,"2024-10-24T14:10:57.292",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753994,1729779057301,-3189.08,0.00065205,120,"2024-10-24T14:10:57.301",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753995,1729779057311,-2211.53,0.00065205,120,"2024-10-24T14:10:57.311",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753996,1729779057320,-3189.08,0.00065205,120,"2024-10-24T14:10:57.320",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753997,1729779057329,-2211.53,0.00065205,120,"2024-10-24T14:10:57.329",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753998,1729779057339,-3189.08,0.00065205,120,"2024-10-24T14:10:57.339",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340753999,1729779057424,-2211.53,0.00065205,120,"2024-10-24T14:10:57.424",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754000,1729779057434,-3189.08,0.00065205,120,"2024-10-24T14:10:57.434",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754001,1729779057444,-2211.53,0.00065205,120,"2024-10-24T14:10:57.444",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754002,1729779057453,-3189.08,0.00065205,120,"2024-10-24T14:10:57.453",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754003,1729779057463,-2211.53,0.00065205,120,"2024-10-24T14:10:57.463",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754004,1729779057474,-3189.08,0.00065205,120,"2024-10-24T14:10:57.474",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754005,1729779057483,-2211.53,0.00065205,120,"2024-10-24T14:10:57.483",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754006,1729779057493,-3189.08,0.00065205,120,"2024-10-24T14:10:57.493",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754007,1729779057503,-2211.53,0.00065205,120,"2024-10-24T14:10:57.503",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754008,1729779057514,-2211.53,0.00065205,120,"2024-10-24T14:10:57.514",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754009,1729779057523,-2211.53,0.00065205,120,"2024-10-24T14:10:57.523",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754010,1729779057533,-500.0,0.00065205,120,"2024-10-24T14:10:57.533",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754011,1729779057542,-529.63250275,0.00065205,120,"2024-10-24T14:10:57.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754012,1729779057552,-2025.8,0.00065205,120,"2024-10-24T14:10:57.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754013,1729779057561,-2025.8,0.00065205,120,"2024-10-24T14:10:57.561",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754014,1729779057571,-2025.8,0.00065205,120,"2024-10-24T14:10:57.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754015,1729779057581,-2025.8,0.00065205,120,"2024-10-24T14:10:57.581",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754016,1729779057590,-2025.8,0.00065205,120,"2024-10-24T14:10:57.590",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754017,1729779057600,-2025.8,0.00065205,120,"2024-10-24T14:10:57.600",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754018,1729779057609,-2025.8,0.00065205,120,"2024-10-24T14:10:57.609",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754019,1729779057619,-2025.8,0.00065205,120,"2024-10-24T14:10:57.619",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754020,1729779057629,-2025.8,0.00065205,120,"2024-10-24T14:10:57.629",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754021,1729779057638,-2025.8,0.00065205,120,"2024-10-24T14:10:57.638",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754022,1729779057648,-500.0,0.00065205,120,"2024-10-24T14:10:57.648",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754023,1729779057658,-500.0,0.00065205,120,"2024-10-24T14:10:57.658",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754024,1729779057667,-288.65896137,0.00065205,120,"2024-10-24T14:10:57.667",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754025,1729779057677,-500.0,0.00065205,120,"2024-10-24T14:10:57.677",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754026,1729779057686,-515.47816774,0.00065205,120,"2024-10-24T14:10:57.686",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754027,1729779057695,-500.0,0.00065205,120,"2024-10-24T14:10:57.695",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754028,1729779057705,-500.0,0.00065205,120,"2024-10-24T14:10:57.705",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754029,1729779057716,-500.0,0.00065205,120,"2024-10-24T14:10:57.716",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754030,1729779057727,-4326.39,0.00065205,120,"2024-10-24T14:10:57.727",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754031,1729779057736,-500.0,0.00065205,120,"2024-10-24T14:10:57.736",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754032,1729779057746,-4326.39,0.00065205,120,"2024-10-24T14:10:57.746",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754033,1729779057755,-172.27264282,0.00065205,120,"2024-10-24T14:10:57.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754034,1729779057766,-4326.39,0.00065205,120,"2024-10-24T14:10:57.766",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754035,1729779057775,-4326.39,0.00065205,120,"2024-10-24T14:10:57.775",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754036,1729779057785,-4326.39,0.00065205,120,"2024-10-24T14:10:57.785",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754037,1729779057794,-4326.39,0.00065205,120,"2024-10-24T14:10:57.794",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754038,1729779057804,-500.0,0.00065205,120,"2024-10-24T14:10:57.804",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754039,1729779057813,-500.0,0.00065205,120,"2024-10-24T14:10:57.813",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754040,1729779057823,-500.0,0.00065205,120,"2024-10-24T14:10:57.823",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754041,1729779057832,-500.0,0.00065205,120,"2024-10-24T14:10:57.832",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754042,1729779057842,-500.0,0.00065205,120,"2024-10-24T14:10:57.842",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754043,1729779057851,-500.0,0.00065205,120,"2024-10-24T14:10:57.851",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754044,1729779057861,-500.0,0.00065205,120,"2024-10-24T14:10:57.861",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754045,1729779057870,-500.0,0.00065205,120,"2024-10-24T14:10:57.870",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754046,1729779057879,-500.0,0.00065205,120,"2024-10-24T14:10:57.879",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754047,1729779057888,-500.0,0.00065205,120,"2024-10-24T14:10:57.888",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754048,1729779057898,-500.0,0.00065205,120,"2024-10-24T14:10:57.898",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754049,1729779057907,-500.0,0.00065205,120,"2024-10-24T14:10:57.907",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754050,1729779057916,-500.0,0.00065205,120,"2024-10-24T14:10:57.916",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754051,1729779057925,-500.0,0.00065205,120,"2024-10-24T14:10:57.925",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754052,1729779057935,-500.0,0.00065205,120,"2024-10-24T14:10:57.935",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754053,1729779057944,-500.0,0.00065205,120,"2024-10-24T14:10:57.944",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754054,1729779057953,-500.0,0.00065205,120,"2024-10-24T14:10:57.953",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754055,1729779057962,-500.0,0.00065205,120,"2024-10-24T14:10:57.962",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754056,1729779057971,-500.0,0.00065205,120,"2024-10-24T14:10:57.971",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754057,1729779057980,-500.0,0.00065205,120,"2024-10-24T14:10:57.980",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754058,1729779057990,-623.19751364,0.00065205,120,"2024-10-24T14:10:57.990",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754059,1729779057999,-500.0,0.00065205,120,"2024-10-24T14:10:57.999",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754060,1729779058008,-500.0,0.00065205,120,"2024-10-24T14:10:58.008",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754061,1729779058019,-500.0,0.00065205,120,"2024-10-24T14:10:58.019",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754062,1729779058032,-500.0,0.00065205,120,"2024-10-24T14:10:58.032",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754063,1729779058041,-500.0,0.00065205,120,"2024-10-24T14:10:58.041",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754064,1729779058050,-500.0,0.00065205,120,"2024-10-24T14:10:58.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754065,1729779058060,-500.0,0.00065205,120,"2024-10-24T14:10:58.060",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754066,1729779058069,-500.0,0.00065205,120,"2024-10-24T14:10:58.069",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754067,1729779058078,-500.0,0.00065205,120,"2024-10-24T14:10:58.078",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754068,1729779058087,-500.0,0.00065205,120,"2024-10-24T14:10:58.087",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754069,1729779058097,-532.47337994,0.00065205,120,"2024-10-24T14:10:58.097",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754070,1729779058107,-500.0,0.00065205,120,"2024-10-24T14:10:58.107",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754071,1729779058116,-500.0,0.00065205,120,"2024-10-24T14:10:58.116",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754072,1729779058125,-500.0,0.00065205,120,"2024-10-24T14:10:58.125",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754073,1729779058135,-500.0,0.00065205,120,"2024-10-24T14:10:58.135",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754074,1729779058144,-500.0,0.00065205,120,"2024-10-24T14:10:58.144",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754075,1729779058153,-500.0,0.00065205,120,"2024-10-24T14:10:58.153",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754076,1729779058163,-500.0,0.00065205,120,"2024-10-24T14:10:58.163",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754077,1729779058173,-1073.4,0.00065205,120,"2024-10-24T14:10:58.173",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754078,1729779058182,-500.0,0.00065205,120,"2024-10-24T14:10:58.182",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754079,1729779058191,-1073.4,0.00065205,120,"2024-10-24T14:10:58.191",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754080,1729779058200,-500.0,0.00065205,120,"2024-10-24T14:10:58.200",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754081,1729779058210,-1073.4,0.00065205,120,"2024-10-24T14:10:58.210",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754082,1729779058219,-500.0,0.00065205,120,"2024-10-24T14:10:58.219",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754083,1729779058228,-1073.4,0.00065205,120,"2024-10-24T14:10:58.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754084,1729779058237,-500.0,0.00065205,120,"2024-10-24T14:10:58.237",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754085,1729779058247,-1073.4,0.00065205,120,"2024-10-24T14:10:58.247",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754086,1729779058257,-500.0,0.00065205,120,"2024-10-24T14:10:58.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754087,1729779058270,-1073.4,0.00065205,120,"2024-10-24T14:10:58.270",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754088,1729779058279,-1073.4,0.00065205,120,"2024-10-24T14:10:58.279",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754089,1729779058288,-1073.4,0.00065205,120,"2024-10-24T14:10:58.288",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754090,1729779058298,-1073.4,0.00065205,120,"2024-10-24T14:10:58.298",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754091,1729779058307,-1073.4,0.00065205,120,"2024-10-24T14:10:58.307",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754092,1729779058316,-500.0,0.00065205,120,"2024-10-24T14:10:58.316",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754093,1729779058325,-500.0,0.00065205,120,"2024-10-24T14:10:58.325",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754094,1729779058335,-500.0,0.00065205,120,"2024-10-24T14:10:58.335",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754095,1729779058345,-500.0,0.00065205,120,"2024-10-24T14:10:58.345",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754096,1729779058355,-500.0,0.00065205,120,"2024-10-24T14:10:58.355",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754097,1729779058365,-500.0,0.00065205,120,"2024-10-24T14:10:58.365",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754098,1729779058375,-500.0,0.00065205,120,"2024-10-24T14:10:58.375",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754099,1729779058385,-241.05886476,0.00065205,120,"2024-10-24T14:10:58.385",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754100,1729779058394,-500.0,0.00065205,120,"2024-10-24T14:10:58.394",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754101,1729779058403,-500.0,0.00065205,120,"2024-10-24T14:10:58.403",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754102,1729779058413,-500.0,0.00065205,120,"2024-10-24T14:10:58.413",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754103,1729779058422,-500.0,0.00065205,120,"2024-10-24T14:10:58.422",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754104,1729779058432,-500.0,0.00065205,120,"2024-10-24T14:10:58.432",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754105,1729779058442,-263.57127094,0.00065205,120,"2024-10-24T14:10:58.442",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754106,1729779058453,-1466.86,0.00065205,120,"2024-10-24T14:10:58.453",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754107,1729779058463,-1466.86,0.00065205,120,"2024-10-24T14:10:58.463",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754108,1729779058473,-1466.86,0.00065205,120,"2024-10-24T14:10:58.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754109,1729779058482,-5713.51,0.00065205,120,"2024-10-24T14:10:58.482",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754110,1729779058493,-1466.86,0.00065205,120,"2024-10-24T14:10:58.493",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754111,1729779058502,-500.0,0.00065205,120,"2024-10-24T14:10:58.502",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754112,1729779058513,-5713.51,0.00065205,120,"2024-10-24T14:10:58.513",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754113,1729779058523,-1466.86,0.00065205,120,"2024-10-24T14:10:58.523",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754114,1729779058532,-500.0,0.00065205,120,"2024-10-24T14:10:58.532",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754115,1729779058542,-5713.51,0.00065205,120,"2024-10-24T14:10:58.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754116,1729779058551,-1466.86,0.00065205,120,"2024-10-24T14:10:58.551",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754117,1729779058561,-500.0,0.00065205,120,"2024-10-24T14:10:58.561",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754118,1729779058571,-5713.51,0.00065205,120,"2024-10-24T14:10:58.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754119,1729779058580,-1466.86,0.00065205,120,"2024-10-24T14:10:58.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754120,1729779058590,-5713.51,0.00065205,120,"2024-10-24T14:10:58.590",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754121,1729779058599,-1466.86,0.00065205,120,"2024-10-24T14:10:58.599",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754122,1729779058609,-500.0,0.00065205,120,"2024-10-24T14:10:58.609",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754123,1729779058619,-5713.51,0.00065205,120,"2024-10-24T14:10:58.619",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754124,1729779058628,-500.0,0.00065205,120,"2024-10-24T14:10:58.628",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754125,1729779058637,-5713.51,0.00065205,120,"2024-10-24T14:10:58.637",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754126,1729779058651,-772.6,0.00065205,120,"2024-10-24T14:10:58.651",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754127,1729779058662,-500.0,0.00065205,120,"2024-10-24T14:10:58.662",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754128,1729779058671,-5713.51,0.00065205,120,"2024-10-24T14:10:58.671",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754129,1729779058681,-772.6,0.00065205,120,"2024-10-24T14:10:58.681",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754130,1729779058690,-500.0,0.00065205,120,"2024-10-24T14:10:58.690",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754131,1729779058700,-5713.51,0.00065205,120,"2024-10-24T14:10:58.700",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754132,1729779058709,-500.0,0.00065205,120,"2024-10-24T14:10:58.709",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754133,1729779058719,-500.0,0.00065205,120,"2024-10-24T14:10:58.719",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754134,1729779058728,-5713.51,0.00065205,120,"2024-10-24T14:10:58.728",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754135,1729779058737,-500.0,0.00065205,120,"2024-10-24T14:10:58.737",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754136,1729779058747,-1761.07,0.00065205,14,"2024-10-24T14:10:58.747",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754137,1729779058757,-500.0,0.00065205,120,"2024-10-24T14:10:58.757",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754138,1729779058767,-500.0,0.00065205,120,"2024-10-24T14:10:58.767",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754139,1729779058776,-1006.44,0.00065205,120,"2024-10-24T14:10:58.776",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754140,1729779058785,-1761.07,0.00065205,14,"2024-10-24T14:10:58.785",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754141,1729779058794,-500.0,0.00065205,120,"2024-10-24T14:10:58.794",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754142,1729779058803,-1006.44,0.00065205,120,"2024-10-24T14:10:58.803",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754143,1729779058812,-772.6,0.00065205,120,"2024-10-24T14:10:58.812",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754144,1729779058892,-500.0,0.00065205,120,"2024-10-24T14:10:58.892",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754145,1729779058902,-500.0,0.00065205,120,"2024-10-24T14:10:58.902",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754146,1729779058912,-1761.07,0.00065205,14,"2024-10-24T14:10:58.912",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754147,1729779058921,-500.0,0.00065205,120,"2024-10-24T14:10:58.921",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754148,1729779058929,-1006.44,0.00065205,120,"2024-10-24T14:10:58.929",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754149,1729779058939,-500.0,0.00065205,120,"2024-10-24T14:10:58.939",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754150,1729779058948,-1761.07,0.00065205,14,"2024-10-24T14:10:58.948",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754151,1729779058957,-772.6,0.00065205,120,"2024-10-24T14:10:58.957",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754152,1729779058966,-1006.44,0.00065205,120,"2024-10-24T14:10:58.966",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754153,1729779058975,-500.0,0.00065205,120,"2024-10-24T14:10:58.975",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754154,1729779058984,-500.0,0.00065205,120,"2024-10-24T14:10:58.984",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754155,1729779058994,-1761.07,0.00065205,14,"2024-10-24T14:10:58.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754156,1729779059003,-772.6,0.00065205,120,"2024-10-24T14:10:59.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754157,1729779059012,-1006.44,0.00065205,120,"2024-10-24T14:10:59.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754158,1729779059021,-500.0,0.00065205,120,"2024-10-24T14:10:59.021",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754159,1729779059030,-772.6,0.00065205,120,"2024-10-24T14:10:59.030",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754160,1729779059039,-1006.44,0.00065205,120,"2024-10-24T14:10:59.039",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754161,1729779059048,-772.6,0.00065205,120,"2024-10-24T14:10:59.048",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754162,1729779059058,-1761.07,0.00065205,14,"2024-10-24T14:10:59.058",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754163,1729779059066,-1006.44,0.00065205,120,"2024-10-24T14:10:59.066",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754164,1729779059076,-772.6,0.00065205,120,"2024-10-24T14:10:59.076",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754165,1729779059086,-1006.44,0.00065205,120,"2024-10-24T14:10:59.086",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754166,1729779059095,-1761.07,0.00065205,14,"2024-10-24T14:10:59.095",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754167,1729779059104,-772.6,0.00065205,120,"2024-10-24T14:10:59.104",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754168,1729779059113,-1006.44,0.00065205,120,"2024-10-24T14:10:59.113",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754169,1729779059123,-1761.07,0.00065205,14,"2024-10-24T14:10:59.123",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754170,1729779059133,-772.6,0.00065205,120,"2024-10-24T14:10:59.133",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754171,1729779059142,-206.56508079,0.00065205,120,"2024-10-24T14:10:59.142",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754172,1729779059151,-1006.44,0.00065205,120,"2024-10-24T14:10:59.151",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754173,1729779059160,-1761.07,0.00065205,14,"2024-10-24T14:10:59.160",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754174,1729779059169,-1761.07,0.00065205,14,"2024-10-24T14:10:59.169",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754175,1729779059179,-500.0,0.00065205,120,"2024-10-24T14:10:59.179",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754176,1729779059188,-500.0,0.00065205,120,"2024-10-24T14:10:59.188",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754177,1729779059197,-500.0,0.00065205,120,"2024-10-24T14:10:59.197",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754178,1729779059207,-500.0,0.00065205,120,"2024-10-24T14:10:59.207",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754179,1729779059215,-500.0,0.00065205,120,"2024-10-24T14:10:59.215",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754180,1729779059224,-537.57184669,0.00065205,120,"2024-10-24T14:10:59.224",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754181,1729779059234,-500.0,0.00065205,120,"2024-10-24T14:10:59.234",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754182,1729779059243,-1014.99,0.00065205,120,"2024-10-24T14:10:59.243",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754183,1729779059252,-1014.99,0.00065205,120,"2024-10-24T14:10:59.252",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754184,1729779059261,-500.0,0.00065205,120,"2024-10-24T14:10:59.261",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754185,1729779059271,-1014.99,0.00065205,120,"2024-10-24T14:10:59.271",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754186,1729779059280,-1014.99,0.00065205,120,"2024-10-24T14:10:59.280",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754187,1729779059289,-500.0,0.00065205,120,"2024-10-24T14:10:59.289",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754188,1729779059298,-1014.99,0.00065205,120,"2024-10-24T14:10:59.298",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754189,1729779059307,-500.0,0.00065205,120,"2024-10-24T14:10:59.307",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754190,1729779059317,-261.07256937,0.00065205,120,"2024-10-24T14:10:59.317",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754191,1729779059326,-1014.99,0.00065205,120,"2024-10-24T14:10:59.326",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754192,1729779059335,-602.65183737,0.00065205,120,"2024-10-24T14:10:59.335",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754193,1729779059344,-1014.99,0.00065205,120,"2024-10-24T14:10:59.344",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754194,1729779059353,-1014.99,0.00065205,120,"2024-10-24T14:10:59.353",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754195,1729779059362,-1014.99,0.00065205,120,"2024-10-24T14:10:59.362",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754196,1729779059371,-1014.99,0.00065205,120,"2024-10-24T14:10:59.371",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754197,1729779059380,-1014.99,0.00065205,120,"2024-10-24T14:10:59.380",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754198,1729779059389,-500.0,0.00065205,120,"2024-10-24T14:10:59.389",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754199,1729779059399,-2623.35,0.00065205,120,"2024-10-24T14:10:59.399",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754200,1729779059408,-1014.99,0.00065205,120,"2024-10-24T14:10:59.408",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754201,1729779059417,-500.0,0.00065205,120,"2024-10-24T14:10:59.417",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754202,1729779059426,-2623.35,0.00065205,120,"2024-10-24T14:10:59.426",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754203,1729779059435,-1014.99,0.00065205,120,"2024-10-24T14:10:59.435",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754204,1729779059445,-500.0,0.00065205,120,"2024-10-24T14:10:59.445",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754205,1729779059454,-2623.35,0.00065205,120,"2024-10-24T14:10:59.454",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754206,1729779059463,-500.0,0.00065205,120,"2024-10-24T14:10:59.463",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754207,1729779059472,-500.0,0.00065205,120,"2024-10-24T14:10:59.472",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754208,1729779059482,-500.0,0.00065205,120,"2024-10-24T14:10:59.482",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754209,1729779059490,-500.0,0.00065205,120,"2024-10-24T14:10:59.490",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754210,1729779059500,-500.0,0.00065205,120,"2024-10-24T14:10:59.500",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754211,1729779059509,-2623.35,0.00065205,120,"2024-10-24T14:10:59.509",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754212,1729779059519,-500.0,0.00065205,120,"2024-10-24T14:10:59.519",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754213,1729779059528,-2623.35,0.00065205,120,"2024-10-24T14:10:59.528",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754214,1729779059537,-500.0,0.00065205,120,"2024-10-24T14:10:59.537",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754215,1729779059547,-2623.35,0.00065205,120,"2024-10-24T14:10:59.547",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754216,1729779059555,-500.0,0.00065205,120,"2024-10-24T14:10:59.555",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754217,1729779059565,-500.0,0.00065205,120,"2024-10-24T14:10:59.565",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754218,1729779059574,-2623.35,0.00065205,120,"2024-10-24T14:10:59.574",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754219,1729779059583,-500.0,0.00065205,120,"2024-10-24T14:10:59.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754220,1729779059593,-500.0,0.00065205,120,"2024-10-24T14:10:59.593",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754221,1729779059601,-500.0,0.00065205,120,"2024-10-24T14:10:59.601",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754222,1729779059611,-1009.28,0.00065205,120,"2024-10-24T14:10:59.611",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754223,1729779059621,-500.0,0.00065205,120,"2024-10-24T14:10:59.621",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754224,1729779059631,-500.0,0.00065205,120,"2024-10-24T14:10:59.631",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754225,1729779059641,-1009.28,0.00065205,120,"2024-10-24T14:10:59.641",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754226,1729779059652,-500.0,0.00065205,120,"2024-10-24T14:10:59.652",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754227,1729779059662,-500.0,0.00065205,120,"2024-10-24T14:10:59.662",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754228,1729779059671,-500.0,0.00065205,120,"2024-10-24T14:10:59.671",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754229,1729779059680,-500.0,0.00065205,120,"2024-10-24T14:10:59.680",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754230,1729779059689,-1009.28,0.00065205,120,"2024-10-24T14:10:59.689",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754231,1729779059698,-500.0,0.00065205,120,"2024-10-24T14:10:59.698",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754232,1729779059707,-500.0,0.00065205,120,"2024-10-24T14:10:59.707",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754233,1729779059717,-1009.28,0.00065205,120,"2024-10-24T14:10:59.717",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754234,1729779059726,-500.0,0.00065205,120,"2024-10-24T14:10:59.726",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754235,1729779059735,-500.0,0.00065205,120,"2024-10-24T14:10:59.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754236,1729779059744,-1009.28,0.00065205,120,"2024-10-24T14:10:59.744",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754237,1729779059753,-500.0,0.00065205,120,"2024-10-24T14:10:59.753",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754238,1729779059763,-1009.28,0.00065205,120,"2024-10-24T14:10:59.763",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754239,1729779059772,-500.0,0.00065205,120,"2024-10-24T14:10:59.772",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754240,1729779059782,-500.0,0.00065205,120,"2024-10-24T14:10:59.782",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754241,1729779059791,-1009.28,0.00065205,120,"2024-10-24T14:10:59.791",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754242,1729779059800,-500.0,0.00065205,120,"2024-10-24T14:10:59.800",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754243,1729779059809,-500.0,0.00065205,120,"2024-10-24T14:10:59.809",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754244,1729779059818,-1009.28,0.00065205,120,"2024-10-24T14:10:59.818",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754245,1729779059827,-161.75094173,0.00065205,120,"2024-10-24T14:10:59.827",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754246,1729779059836,-542.64787211,0.00065205,120,"2024-10-24T14:10:59.836",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754247,1729779059845,-500.0,0.00065205,120,"2024-10-24T14:10:59.845",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754248,1729779059855,-500.0,0.00065205,120,"2024-10-24T14:10:59.855",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754249,1729779059864,-500.0,0.00065205,120,"2024-10-24T14:10:59.864",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754250,1729779059874,-1009.28,0.00065205,120,"2024-10-24T14:10:59.874",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754251,1729779059883,-500.0,0.00065205,120,"2024-10-24T14:10:59.883",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754252,1729779059892,-567.65252806,0.00065205,120,"2024-10-24T14:10:59.892",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754253,1729779059901,-1009.28,0.00065205,120,"2024-10-24T14:10:59.901",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754254,1729779059910,-500.0,0.00065205,120,"2024-10-24T14:10:59.910",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754255,1729779059919,-500.0,0.00065205,120,"2024-10-24T14:10:59.919",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754256,1729779059928,-278.97023345,0.00065205,120,"2024-10-24T14:10:59.928",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754257,1729779059937,-13929.67,0.00065205,120,"2024-10-24T14:10:59.937",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754258,1729779059947,-533.08,0.00065205,120,"2024-10-24T14:10:59.947",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754259,1729779059956,-533.08,0.00065205,120,"2024-10-24T14:10:59.956",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754260,1729779059965,-13929.67,0.00065205,120,"2024-10-24T14:10:59.965",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754261,1729779059974,-533.08,0.00065205,120,"2024-10-24T14:10:59.974",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754262,1729779059982,-13929.67,0.00065205,120,"2024-10-24T14:10:59.982",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754263,1729779059992,-1117.37,0.00065205,120,"2024-10-24T14:10:59.992",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754264,1729779060001,-13929.67,0.00065205,120,"2024-10-24T14:11:00.001",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754265,1729779060011,-533.08,0.00065205,120,"2024-10-24T14:11:00.011",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754266,1729779060021,-1117.37,0.00065205,120,"2024-10-24T14:11:00.021",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754267,1729779060030,-13929.67,0.00065205,120,"2024-10-24T14:11:00.030",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754268,1729779060040,-533.08,0.00065205,120,"2024-10-24T14:11:00.040",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754269,1729779060050,-1117.37,0.00065205,120,"2024-10-24T14:11:00.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754270,1729779060060,-533.08,0.00065205,120,"2024-10-24T14:11:00.060",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754271,1729779060069,-1540.7,0.00065205,120,"2024-10-24T14:11:00.069",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754272,1729779060079,-1117.37,0.00065205,120,"2024-10-24T14:11:00.079",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754273,1729779060088,-13929.67,0.00065205,120,"2024-10-24T14:11:00.088",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754274,1729779060098,-533.08,0.00065205,120,"2024-10-24T14:11:00.098",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754275,1729779060107,-1543.08,0.00065205,120,"2024-10-24T14:11:00.107",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754276,1729779060116,-1540.7,0.00065205,120,"2024-10-24T14:11:00.116",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754277,1729779060187,-533.08,0.00065205,120,"2024-10-24T14:11:00.187",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754278,1729779060205,-13929.67,0.00065205,120,"2024-10-24T14:11:00.205",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754279,1729779060214,-1543.08,0.00065205,120,"2024-10-24T14:11:00.214",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754280,1729779060223,-500.0,0.00065205,120,"2024-10-24T14:11:00.223",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754281,1729779060233,-1540.7,0.00065205,120,"2024-10-24T14:11:00.233",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754282,1729779060242,-13929.67,0.00065205,120,"2024-10-24T14:11:00.242",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754283,1729779060251,-1117.37,0.00065205,120,"2024-10-24T14:11:00.251",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754284,1729779060261,-533.08,0.00065205,120,"2024-10-24T14:11:00.261",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754285,1729779060271,-1543.08,0.00065205,120,"2024-10-24T14:11:00.271",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754286,1729779060280,-500.0,0.00065205,120,"2024-10-24T14:11:00.280",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754287,1729779060289,-1540.7,0.00065205,120,"2024-10-24T14:11:00.289",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754288,1729779060298,-13929.67,0.00065205,120,"2024-10-24T14:11:00.298",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754289,1729779060307,-533.08,0.00065205,120,"2024-10-24T14:11:00.307",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754290,1729779060316,-1117.37,0.00065205,120,"2024-10-24T14:11:00.316",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754291,1729779060325,-1543.08,0.00065205,120,"2024-10-24T14:11:00.325",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754292,1729779060334,-500.0,0.00065205,120,"2024-10-24T14:11:00.334",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754293,1729779060343,-1540.7,0.00065205,120,"2024-10-24T14:11:00.343",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754294,1729779060352,-13929.67,0.00065205,120,"2024-10-24T14:11:00.352",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754295,1729779060361,-533.08,0.00065205,120,"2024-10-24T14:11:00.361",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754296,1729779060371,-1117.37,0.00065205,120,"2024-10-24T14:11:00.371",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754297,1729779060380,-1543.08,0.00065205,120,"2024-10-24T14:11:00.380",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754298,1729779060390,-500.0,0.00065205,120,"2024-10-24T14:11:00.390",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754299,1729779060399,-1540.7,0.00065205,120,"2024-10-24T14:11:00.399",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754300,1729779060409,-533.08,0.00065205,120,"2024-10-24T14:11:00.409",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754301,1729779060418,-1117.37,0.00065205,120,"2024-10-24T14:11:00.418",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754302,1729779060428,-1543.08,0.00065205,120,"2024-10-24T14:11:00.428",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754303,1729779060437,-500.0,0.00065205,120,"2024-10-24T14:11:00.437",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754304,1729779060447,-1117.37,0.00065205,120,"2024-10-24T14:11:00.447",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754305,1729779060456,-533.08,0.00065205,120,"2024-10-24T14:11:00.456",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754306,1729779060466,-1540.7,0.00065205,120,"2024-10-24T14:11:00.466",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754307,1729779060476,-500.0,0.00065205,120,"2024-10-24T14:11:00.476",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754308,1729779060486,-1117.37,0.00065205,120,"2024-10-24T14:11:00.486",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754309,1729779060495,-1540.7,0.00065205,120,"2024-10-24T14:11:00.495",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754310,1729779060506,-500.0,0.00065205,120,"2024-10-24T14:11:00.506",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754311,1729779060517,-1117.37,0.00065205,120,"2024-10-24T14:11:00.517",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754312,1729779060527,-1117.37,0.00065205,120,"2024-10-24T14:11:00.527",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754313,1729779060538,-1540.7,0.00065205,120,"2024-10-24T14:11:00.538",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754314,1729779060552,-1540.7,0.00065205,120,"2024-10-24T14:11:00.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754315,1729779060561,-500.0,0.00065205,120,"2024-10-24T14:11:00.561",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754316,1729779060570,-165.18520072,0.00065205,120,"2024-10-24T14:11:00.570",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754317,1729779060580,-500.0,0.00065205,120,"2024-10-24T14:11:00.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754318,1729779060589,-500.0,0.00065205,120,"2024-10-24T14:11:00.589",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754319,1729779060598,-500.0,0.00065205,120,"2024-10-24T14:11:00.598",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754320,1729779060607,-500.0,0.00065205,120,"2024-10-24T14:11:00.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754321,1729779060616,-500.0,0.00065205,120,"2024-10-24T14:11:00.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754322,1729779060625,-500.0,0.00065205,120,"2024-10-24T14:11:00.625",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754323,1729779060634,-500.0,0.00065205,120,"2024-10-24T14:11:00.634",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754324,1729779060644,-500.0,0.00065205,120,"2024-10-24T14:11:00.644",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754325,1729779060653,-500.0,0.00065205,120,"2024-10-24T14:11:00.653",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754326,1729779060662,-922.76,0.00065205,120,"2024-10-24T14:11:00.662",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754327,1729779060671,-500.0,0.00065205,120,"2024-10-24T14:11:00.671",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754328,1729779060680,-476.55180407,0.00065205,120,"2024-10-24T14:11:00.680",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754329,1729779060689,-922.76,0.00065205,120,"2024-10-24T14:11:00.689",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754330,1729779060698,-922.76,0.00065205,120,"2024-10-24T14:11:00.698",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754331,1729779060707,-500.0,0.00065205,120,"2024-10-24T14:11:00.707",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754332,1729779060717,-500.0,0.00065205,120,"2024-10-24T14:11:00.717",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754333,1729779060726,-922.76,0.00065205,120,"2024-10-24T14:11:00.726",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754334,1729779060736,-500.0,0.00065205,120,"2024-10-24T14:11:00.736",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754335,1729779060745,-500.0,0.00065205,120,"2024-10-24T14:11:00.745",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754336,1729779060755,-922.76,0.00065205,120,"2024-10-24T14:11:00.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754337,1729779060765,-500.0,0.00065205,120,"2024-10-24T14:11:00.765",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754338,1729779060774,-528.76,0.00065205,120,"2024-10-24T14:11:00.774",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754339,1729779060783,-500.0,0.00065205,120,"2024-10-24T14:11:00.783",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754340,1729779060792,-500.0,0.00065205,120,"2024-10-24T14:11:00.792",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754341,1729779060801,-500.0,0.00065205,120,"2024-10-24T14:11:00.801",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754342,1729779060811,-500.0,0.00065205,120,"2024-10-24T14:11:00.811",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754343,1729779060820,-500.0,0.00065205,120,"2024-10-24T14:11:00.820",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754344,1729779060830,-922.76,0.00065205,120,"2024-10-24T14:11:00.830",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754345,1729779060840,-922.76,0.00065205,120,"2024-10-24T14:11:00.840",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754346,1729779060849,-500.0,0.00065205,120,"2024-10-24T14:11:00.849",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754347,1729779060858,-500.0,0.00065205,120,"2024-10-24T14:11:00.858",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754348,1729779060867,-500.0,0.00065205,120,"2024-10-24T14:11:00.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754349,1729779060877,-500.0,0.00065205,120,"2024-10-24T14:11:00.877",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754350,1729779060886,-500.0,0.00065205,120,"2024-10-24T14:11:00.886",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754351,1729779060895,-500.0,0.00065205,120,"2024-10-24T14:11:00.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754352,1729779060904,-500.0,0.00065205,120,"2024-10-24T14:11:00.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754353,1729779060913,-1556.28,0.00065205,120,"2024-10-24T14:11:00.913",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754354,1729779060922,-500.0,0.00065205,120,"2024-10-24T14:11:00.922",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754355,1729779060931,-1556.28,0.00065205,120,"2024-10-24T14:11:00.931",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754356,1729779060941,-1556.28,0.00065205,120,"2024-10-24T14:11:00.941",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754357,1729779060950,-500.0,0.00065205,120,"2024-10-24T14:11:00.950",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754358,1729779060959,-1556.28,0.00065205,120,"2024-10-24T14:11:00.959",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754359,1729779060968,-500.0,0.00065205,120,"2024-10-24T14:11:00.968",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754360,1729779060978,-1556.28,0.00065205,120,"2024-10-24T14:11:00.978",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754361,1729779060987,-500.0,0.00065205,120,"2024-10-24T14:11:00.987",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754362,1729779060996,-1556.28,0.00065205,120,"2024-10-24T14:11:00.996",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754363,1729779061005,-500.0,0.00065205,120,"2024-10-24T14:11:01.005",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754364,1729779061015,-1556.28,0.00065205,120,"2024-10-24T14:11:01.015",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754365,1729779061024,-500.0,0.00065205,120,"2024-10-24T14:11:01.024",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754366,1729779061033,-340.89412306,0.00065205,120,"2024-10-24T14:11:01.033",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754367,1729779061042,-500.0,0.00065205,120,"2024-10-24T14:11:01.042",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754368,1729779061051,-500.0,0.00065205,120,"2024-10-24T14:11:01.051",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754369,1729779061060,-500.0,0.00065205,120,"2024-10-24T14:11:01.060",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754370,1729779061069,-500.0,0.00065205,120,"2024-10-24T14:11:01.069",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754371,1729779061078,-1278.27,0.00065205,120,"2024-10-24T14:11:01.078",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754372,1729779061087,-500.0,0.00065205,120,"2024-10-24T14:11:01.087",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754373,1729779061096,-1278.27,0.00065205,120,"2024-10-24T14:11:01.096",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754374,1729779061105,-500.0,0.00065205,120,"2024-10-24T14:11:01.105",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754375,1729779061114,-500.0,0.00065205,120,"2024-10-24T14:11:01.114",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754376,1729779061123,-1278.27,0.00065205,120,"2024-10-24T14:11:01.123",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754377,1729779061132,-500.0,0.00065205,120,"2024-10-24T14:11:01.132",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754378,1729779061142,-500.0,0.00065205,120,"2024-10-24T14:11:01.142",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754379,1729779061151,-821.06,0.00065205,120,"2024-10-24T14:11:01.151",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754380,1729779061159,-500.0,0.00065205,120,"2024-10-24T14:11:01.159",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754381,1729779061168,-1278.27,0.00065205,120,"2024-10-24T14:11:01.168",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754382,1729779061177,-500.0,0.00065205,120,"2024-10-24T14:11:01.177",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754383,1729779061186,-821.06,0.00065205,120,"2024-10-24T14:11:01.186",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754384,1729779061195,-500.0,0.00065205,120,"2024-10-24T14:11:01.195",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754385,1729779061204,-1278.27,0.00065205,120,"2024-10-24T14:11:01.204",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754386,1729779061213,-500.0,0.00065205,120,"2024-10-24T14:11:01.213",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754387,1729779061222,-821.06,0.00065205,120,"2024-10-24T14:11:01.222",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754388,1729779061231,-500.0,0.00065205,120,"2024-10-24T14:11:01.231",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754389,1729779061240,-1278.27,0.00065205,120,"2024-10-24T14:11:01.240",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754390,1729779061249,-821.06,0.00065205,120,"2024-10-24T14:11:01.249",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754391,1729779061258,-500.0,0.00065205,120,"2024-10-24T14:11:01.258",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754392,1729779061268,-1278.27,0.00065205,120,"2024-10-24T14:11:01.268",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754393,1729779061277,-821.06,0.00065205,120,"2024-10-24T14:11:01.277",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754394,1729779061286,-545.71243544,0.00065205,120,"2024-10-24T14:11:01.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754395,1729779061295,-483.17271864,0.00065205,120,"2024-10-24T14:11:01.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754396,1729779061305,-1278.27,0.00065205,120,"2024-10-24T14:11:01.305",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754397,1729779061314,-821.06,0.00065205,120,"2024-10-24T14:11:01.314",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754398,1729779061323,-1278.27,0.00065205,120,"2024-10-24T14:11:01.323",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754399,1729779061332,-1278.27,0.00065205,120,"2024-10-24T14:11:01.332",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754400,1729779061408,-1278.27,0.00065205,120,"2024-10-24T14:11:01.408",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754401,1729779061418,-1278.27,0.00065205,120,"2024-10-24T14:11:01.418",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754402,1729779061427,-1278.27,0.00065205,120,"2024-10-24T14:11:01.427",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754403,1729779061436,-514.13913187,0.00065205,120,"2024-10-24T14:11:01.436",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754404,1729779061445,-1461.63,0.00065205,120,"2024-10-24T14:11:01.445",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754405,1729779061454,-500.0,0.00065205,120,"2024-10-24T14:11:01.454",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754406,1729779061463,-1461.63,0.00065205,120,"2024-10-24T14:11:01.463",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754407,1729779061473,-500.0,0.00065205,120,"2024-10-24T14:11:01.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754408,1729779061482,-1461.63,0.00065205,120,"2024-10-24T14:11:01.482",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754409,1729779061491,-500.0,0.00065205,120,"2024-10-24T14:11:01.491",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754410,1729779061501,-1461.63,0.00065205,120,"2024-10-24T14:11:01.501",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754411,1729779061510,-500.0,0.00065205,120,"2024-10-24T14:11:01.510",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754412,1729779061521,-1461.63,0.00065205,120,"2024-10-24T14:11:01.521",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754413,1729779061533,-500.0,0.00065205,120,"2024-10-24T14:11:01.533",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754414,1729779061542,-1461.63,0.00065205,120,"2024-10-24T14:11:01.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754415,1729779061552,-514.15,0.00065205,120,"2024-10-24T14:11:01.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754416,1729779061561,-500.0,0.00065205,120,"2024-10-24T14:11:01.561",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754417,1729779061571,-514.15,0.00065205,120,"2024-10-24T14:11:01.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754418,1729779061580,-2512.44,0.00065205,120,"2024-10-24T14:11:01.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754419,1729779061590,-500.0,0.00065205,120,"2024-10-24T14:11:01.590",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754420,1729779061599,-1461.63,0.00065205,120,"2024-10-24T14:11:01.599",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754421,1729779061608,-1321.43,0.00065205,120,"2024-10-24T14:11:01.608",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754422,1729779061618,-2512.44,0.00065205,120,"2024-10-24T14:11:01.618",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754423,1729779061628,-1321.43,0.00065205,120,"2024-10-24T14:11:01.628",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754424,1729779061637,-514.15,0.00065205,120,"2024-10-24T14:11:01.637",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754425,1729779061647,-2512.44,0.00065205,120,"2024-10-24T14:11:01.647",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754426,1729779061656,-500.0,0.00065205,120,"2024-10-24T14:11:01.656",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754427,1729779061666,-1321.43,0.00065205,120,"2024-10-24T14:11:01.666",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754428,1729779061675,-2512.44,0.00065205,120,"2024-10-24T14:11:01.675",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754429,1729779061684,-514.15,0.00065205,120,"2024-10-24T14:11:01.684",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754430,1729779061694,-1321.43,0.00065205,120,"2024-10-24T14:11:01.694",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754431,1729779061703,-500.0,0.00065205,120,"2024-10-24T14:11:01.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754432,1729779061712,-2512.44,0.00065205,120,"2024-10-24T14:11:01.712",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754433,1729779061722,-514.15,0.00065205,120,"2024-10-24T14:11:01.722",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754434,1729779061731,-1321.43,0.00065205,120,"2024-10-24T14:11:01.731",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754435,1729779061741,-2512.44,0.00065205,120,"2024-10-24T14:11:01.741",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754436,1729779061751,-514.15,0.00065205,120,"2024-10-24T14:11:01.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754437,1729779061760,-1321.43,0.00065205,120,"2024-10-24T14:11:01.760",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754438,1729779061770,-500.0,0.00065205,120,"2024-10-24T14:11:01.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754439,1729779061780,-2512.44,0.00065205,120,"2024-10-24T14:11:01.780",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754440,1729779061790,-514.15,0.00065205,120,"2024-10-24T14:11:01.790",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754441,1729779061799,-1321.43,0.00065205,120,"2024-10-24T14:11:01.799",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754442,1729779061809,-500.0,0.00065205,120,"2024-10-24T14:11:01.809",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754443,1729779061819,-2512.44,0.00065205,120,"2024-10-24T14:11:01.819",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754444,1729779061828,-603.11,0.00065205,120,"2024-10-24T14:11:01.828",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754445,1729779061838,-500.0,0.00065205,120,"2024-10-24T14:11:01.838",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754446,1729779061847,-2512.44,0.00065205,120,"2024-10-24T14:11:01.847",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754447,1729779061859,-603.11,0.00065205,120,"2024-10-24T14:11:01.859",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754448,1729779061870,-500.0,0.00065205,120,"2024-10-24T14:11:01.870",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754449,1729779061880,-2512.44,0.00065205,120,"2024-10-24T14:11:01.880",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754450,1729779061889,-603.11,0.00065205,120,"2024-10-24T14:11:01.889",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754451,1729779061899,-500.0,0.00065205,120,"2024-10-24T14:11:01.899",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754452,1729779061908,-500.0,0.00065205,120,"2024-10-24T14:11:01.908",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754453,1729779061917,-3191.28,0.00065205,120,"2024-10-24T14:11:01.917",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754454,1729779061927,-2512.44,0.00065205,120,"2024-10-24T14:11:01.927",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754455,1729779061936,-603.11,0.00065205,120,"2024-10-24T14:11:01.936",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754456,1729779061946,-500.0,0.00065205,120,"2024-10-24T14:11:01.946",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754457,1729779061956,-500.0,0.00065205,120,"2024-10-24T14:11:01.956",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754458,1729779061965,-3191.28,0.00065205,120,"2024-10-24T14:11:01.965",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754459,1729779061975,-2512.44,0.00065205,120,"2024-10-24T14:11:01.975",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754460,1729779061985,-603.11,0.00065205,120,"2024-10-24T14:11:01.985",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754461,1729779061997,-500.0,0.00065205,120,"2024-10-24T14:11:01.997",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754462,1729779062007,-500.0,0.00065205,120,"2024-10-24T14:11:02.007",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754463,1729779062018,-3191.28,0.00065205,120,"2024-10-24T14:11:02.018",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754464,1729779062027,-2512.44,0.00065205,120,"2024-10-24T14:11:02.027",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754465,1729779062036,-603.11,0.00065205,120,"2024-10-24T14:11:02.036",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754466,1729779062045,-500.0,0.00065205,120,"2024-10-24T14:11:02.045",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754467,1729779062054,-3191.28,0.00065205,120,"2024-10-24T14:11:02.054",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754468,1729779062063,-603.11,0.00065205,120,"2024-10-24T14:11:02.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754469,1729779062075,-500.0,0.00065205,120,"2024-10-24T14:11:02.075",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754470,1729779062084,-3191.28,0.00065205,120,"2024-10-24T14:11:02.084",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754471,1729779062093,-603.11,0.00065205,120,"2024-10-24T14:11:02.093",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754472,1729779062102,-500.0,0.00065205,120,"2024-10-24T14:11:02.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754473,1729779062111,-3191.28,0.00065205,120,"2024-10-24T14:11:02.111",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754474,1729779062120,-603.11,0.00065205,120,"2024-10-24T14:11:02.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754475,1729779062129,-500.0,0.00065205,120,"2024-10-24T14:11:02.129",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754476,1729779062138,-3191.28,0.00065205,120,"2024-10-24T14:11:02.138",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754477,1729779062147,-603.11,0.00065205,120,"2024-10-24T14:11:02.147",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754478,1729779062157,-603.11,0.00065205,120,"2024-10-24T14:11:02.157",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754479,1729779062166,-3191.28,0.00065205,120,"2024-10-24T14:11:02.166",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754480,1729779062176,-603.11,0.00065205,120,"2024-10-24T14:11:02.176",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754481,1729779062185,-500.0,0.00065205,120,"2024-10-24T14:11:02.185",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754482,1729779062195,-3191.28,0.00065205,120,"2024-10-24T14:11:02.195",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754483,1729779062203,-500.0,0.00065205,120,"2024-10-24T14:11:02.203",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754484,1729779062213,-3191.28,0.00065205,120,"2024-10-24T14:11:02.213",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754485,1729779062222,-500.0,0.00065205,120,"2024-10-24T14:11:02.222",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754486,1729779062231,-3191.28,0.00065205,120,"2024-10-24T14:11:02.231",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754487,1729779062240,-500.0,0.00065205,120,"2024-10-24T14:11:02.240",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754488,1729779062248,-3191.28,0.00065205,120,"2024-10-24T14:11:02.248",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754489,1729779062257,-3191.28,0.00065205,120,"2024-10-24T14:11:02.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754490,1729779062269,-500.0,0.00065205,120,"2024-10-24T14:11:02.269",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754491,1729779062278,-500.0,0.00065205,120,"2024-10-24T14:11:02.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754492,1729779062287,-500.0,0.00065205,120,"2024-10-24T14:11:02.287",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754493,1729779062296,-500.0,0.00065205,120,"2024-10-24T14:11:02.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754494,1729779062305,-2801.65,0.00065205,120,"2024-10-24T14:11:02.305",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754495,1729779062314,-500.0,0.00065205,120,"2024-10-24T14:11:02.314",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754496,1729779062323,-2801.65,0.00065205,120,"2024-10-24T14:11:02.323",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754497,1729779062332,-500.0,0.00065205,120,"2024-10-24T14:11:02.332",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754498,1729779062343,-2801.65,0.00065205,120,"2024-10-24T14:11:02.343",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754499,1729779062353,-500.0,0.00065205,120,"2024-10-24T14:11:02.353",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754500,1729779062363,-2801.65,0.00065205,120,"2024-10-24T14:11:02.363",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754501,1729779062372,-500.0,0.00065205,120,"2024-10-24T14:11:02.372",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754502,1729779062382,-2801.65,0.00065205,120,"2024-10-24T14:11:02.382",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754503,1729779062391,-500.0,0.00065205,120,"2024-10-24T14:11:02.391",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754504,1729779062400,-2801.65,0.00065205,120,"2024-10-24T14:11:02.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754505,1729779062411,-500.0,0.00065205,120,"2024-10-24T14:11:02.411",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754506,1729779062421,-2801.65,0.00065205,120,"2024-10-24T14:11:02.421",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754507,1729779062431,-500.0,0.00065205,120,"2024-10-24T14:11:02.431",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754508,1729779062440,-500.0,0.00065205,120,"2024-10-24T14:11:02.440",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754509,1729779062449,-500.0,0.00065205,120,"2024-10-24T14:11:02.449",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754510,1729779062458,-500.0,0.00065205,120,"2024-10-24T14:11:02.458",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754511,1729779062467,-500.0,0.00065205,120,"2024-10-24T14:11:02.467",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754512,1729779062476,-524.19741136,0.00065205,120,"2024-10-24T14:11:02.476",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754513,1729779062486,-500.0,0.00065205,120,"2024-10-24T14:11:02.486",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754514,1729779062562,-500.0,0.00065205,120,"2024-10-24T14:11:02.562",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754515,1729779062572,-511.26118316,0.00065205,120,"2024-10-24T14:11:02.572",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754516,1729779062582,-1741.29,0.00065205,120,"2024-10-24T14:11:02.582",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754517,1729779062591,-1741.29,0.00065205,120,"2024-10-24T14:11:02.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754518,1729779062600,-1741.29,0.00065205,120,"2024-10-24T14:11:02.600",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754519,1729779062609,-1741.29,0.00065205,120,"2024-10-24T14:11:02.609",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754520,1729779062619,-500.0,0.00065205,120,"2024-10-24T14:11:02.619",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754521,1729779062628,-1741.29,0.00065205,120,"2024-10-24T14:11:02.628",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754522,1729779062637,-500.0,0.00065205,120,"2024-10-24T14:11:02.637",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754523,1729779062650,-1741.29,0.00065205,120,"2024-10-24T14:11:02.650",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754524,1729779062659,-500.0,0.00065205,120,"2024-10-24T14:11:02.659",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754525,1729779062668,-3210.69,0.00065205,21,"2024-10-24T14:11:02.668",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754526,1729779062677,-3210.69,0.00065205,21,"2024-10-24T14:11:02.677",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754527,1729779062686,-3210.69,0.00065205,21,"2024-10-24T14:11:02.686",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754528,1729779062695,-232.55641589,0.00065205,120,"2024-10-24T14:11:02.695",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754529,1729779062704,-3210.69,0.00065205,21,"2024-10-24T14:11:02.704",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754530,1729779062713,-3210.69,0.00065205,21,"2024-10-24T14:11:02.713",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754531,1729779062723,-3210.69,0.00065205,21,"2024-10-24T14:11:02.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754532,1729779062732,-500.0,0.00065205,120,"2024-10-24T14:11:02.732",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754533,1729779062741,-1048.4,0.00065205,120,"2024-10-24T14:11:02.741",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754534,1729779062751,-3210.69,0.00065205,21,"2024-10-24T14:11:02.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754535,1729779062760,-500.0,0.00065205,120,"2024-10-24T14:11:02.760",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754536,1729779062770,-1048.4,0.00065205,120,"2024-10-24T14:11:02.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754537,1729779062779,-3210.69,0.00065205,21,"2024-10-24T14:11:02.779",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754538,1729779062788,-500.0,0.00065205,120,"2024-10-24T14:11:02.788",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754539,1729779062798,-1048.4,0.00065205,120,"2024-10-24T14:11:02.798",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754540,1729779062807,-3210.69,0.00065205,21,"2024-10-24T14:11:02.807",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754541,1729779062817,-500.0,0.00065205,120,"2024-10-24T14:11:02.817",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754542,1729779062826,-1048.4,0.00065205,120,"2024-10-24T14:11:02.826",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754543,1729779062835,-500.0,0.00065205,120,"2024-10-24T14:11:02.835",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754544,1729779062844,-1048.4,0.00065205,120,"2024-10-24T14:11:02.844",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754545,1729779062853,-3210.69,0.00065205,21,"2024-10-24T14:11:02.853",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754546,1729779062862,-4352.63,0.00065205,120,"2024-10-24T14:11:02.862",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754547,1729779062871,-500.0,0.00065205,120,"2024-10-24T14:11:02.871",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754548,1729779062880,-1048.4,0.00065205,120,"2024-10-24T14:11:02.880",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754549,1729779062889,-500.0,0.00065205,120,"2024-10-24T14:11:02.889",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754550,1729779062898,-4352.63,0.00065205,120,"2024-10-24T14:11:02.898",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754551,1729779062907,-1048.4,0.00065205,120,"2024-10-24T14:11:02.907",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754552,1729779062916,-500.0,0.00065205,120,"2024-10-24T14:11:02.916",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754553,1729779062926,-4352.63,0.00065205,120,"2024-10-24T14:11:02.926",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754554,1729779062935,-1048.4,0.00065205,120,"2024-10-24T14:11:02.935",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754555,1729779062945,-500.0,0.00065205,120,"2024-10-24T14:11:02.945",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754556,1729779062954,-4352.63,0.00065205,120,"2024-10-24T14:11:02.954",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754557,1729779062964,-500.0,0.00065205,120,"2024-10-24T14:11:02.964",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754558,1729779062973,-500.0,0.00065205,120,"2024-10-24T14:11:02.973",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754559,1729779062983,-4352.63,0.00065205,120,"2024-10-24T14:11:02.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754560,1729779062992,-500.0,0.00065205,120,"2024-10-24T14:11:02.992",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754561,1729779063003,-1048.4,0.00065205,120,"2024-10-24T14:11:03.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754562,1729779063012,-500.0,0.00065205,120,"2024-10-24T14:11:03.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754563,1729779063025,-4352.63,0.00065205,120,"2024-10-24T14:11:03.025",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754564,1729779063034,-1048.4,0.00065205,120,"2024-10-24T14:11:03.034",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754565,1729779063044,-4352.63,0.00065205,120,"2024-10-24T14:11:03.044",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754566,1729779063063,-1048.4,0.00065205,120,"2024-10-24T14:11:03.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754567,1729779063079,-1048.4,0.00065205,120,"2024-10-24T14:11:03.079",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754568,1729779063099,-1048.4,0.00065205,120,"2024-10-24T14:11:03.099",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754569,1729779063118,-500.0,0.00065205,120,"2024-10-24T14:11:03.118",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754570,1729779063135,-500.0,0.00065205,120,"2024-10-24T14:11:03.135",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754571,1729779063151,-500.0,0.00065205,120,"2024-10-24T14:11:03.151",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754572,1729779063169,-500.0,0.00065205,120,"2024-10-24T14:11:03.169",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754573,1729779063183,-500.0,0.00065205,120,"2024-10-24T14:11:03.183",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754574,1729779063199,-500.0,0.00065205,120,"2024-10-24T14:11:03.199",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754575,1729779063219,-500.0,0.00065205,120,"2024-10-24T14:11:03.219",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754576,1729779063235,-500.0,0.00065205,120,"2024-10-24T14:11:03.235",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754577,1729779063248,-500.0,0.00065205,120,"2024-10-24T14:11:03.248",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754578,1729779063265,-500.0,0.00065205,120,"2024-10-24T14:11:03.265",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754579,1729779063280,-500.0,0.00065205,120,"2024-10-24T14:11:03.280",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754580,1729779063295,-500.0,0.00065205,120,"2024-10-24T14:11:03.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754581,1729779063309,-541.36840237,0.00065205,120,"2024-10-24T14:11:03.309",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754582,1729779063323,-617.94,0.00065205,90,"2024-10-24T14:11:03.323",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754583,1729779063338,-617.94,0.00065205,90,"2024-10-24T14:11:03.338",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754584,1729779063351,-617.94,0.00065205,90,"2024-10-24T14:11:03.351",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754585,1729779063365,-617.94,0.00065205,90,"2024-10-24T14:11:03.365",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754586,1729779063380,-617.94,0.00065205,90,"2024-10-24T14:11:03.380",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754587,1729779063395,-617.94,0.00065205,90,"2024-10-24T14:11:03.395",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754588,1729779063410,-500.0,0.00065205,120,"2024-10-24T14:11:03.410",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754589,1729779063424,-5306.28,0.00065205,120,"2024-10-24T14:11:03.424",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754590,1729779063439,-617.94,0.00065205,90,"2024-10-24T14:11:03.439",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754591,1729779063453,-500.0,0.00065205,120,"2024-10-24T14:11:03.453",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754592,1729779063467,-5306.28,0.00065205,120,"2024-10-24T14:11:03.467",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754593,1729779063482,-500.0,0.00065205,120,"2024-10-24T14:11:03.482",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754594,1729779063496,-5306.28,0.00065205,120,"2024-10-24T14:11:03.496",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754595,1729779063510,-500.0,0.00065205,120,"2024-10-24T14:11:03.510",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754596,1729779063526,-5306.28,0.00065205,120,"2024-10-24T14:11:03.526",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754597,1729779063543,-500.0,0.00065205,120,"2024-10-24T14:11:03.543",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754598,1729779063558,-5306.28,0.00065205,120,"2024-10-24T14:11:03.558",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754599,1729779063573,-500.0,0.00065205,120,"2024-10-24T14:11:03.573",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754600,1729779063587,-5306.28,0.00065205,120,"2024-10-24T14:11:03.587",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754601,1729779063602,-500.0,0.00065205,120,"2024-10-24T14:11:03.602",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754602,1729779063616,-500.0,0.00065205,120,"2024-10-24T14:11:03.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754603,1729779063630,-5306.28,0.00065205,120,"2024-10-24T14:11:03.630",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754604,1729779063647,-500.0,0.00065205,120,"2024-10-24T14:11:03.647",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754605,1729779063660,-500.0,0.00065205,120,"2024-10-24T14:11:03.660",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754606,1729779063675,-500.0,0.00065205,120,"2024-10-24T14:11:03.675",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754607,1729779063689,-629.77881997,0.00065205,120,"2024-10-24T14:11:03.689",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754608,1729779063706,-152.75936869,0.00065205,120,"2024-10-24T14:11:03.706",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754609,1729779063721,-500.0,0.00065205,120,"2024-10-24T14:11:03.721",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754610,1729779063736,-500.0,0.00065205,120,"2024-10-24T14:11:03.736",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754611,1729779063750,-500.0,0.00065205,120,"2024-10-24T14:11:03.750",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754612,1729779063764,-500.0,0.00065205,120,"2024-10-24T14:11:03.764",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754613,1729779063784,-3373.77,0.00065205,120,"2024-10-24T14:11:03.784",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754614,1729779063798,-3373.77,0.00065205,120,"2024-10-24T14:11:03.798",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754615,1729779063813,-500.0,0.00065205,120,"2024-10-24T14:11:03.813",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754616,1729779063826,-500.0,0.00065205,120,"2024-10-24T14:11:03.826",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754617,1729779063840,-3373.77,0.00065205,120,"2024-10-24T14:11:03.840",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754618,1729779063946,-1567.86,0.00065205,120,"2024-10-24T14:11:03.946",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754619,1729779063956,-500.0,0.00065205,120,"2024-10-24T14:11:03.956",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754620,1729779063966,-161.83593294,0.00065205,120,"2024-10-24T14:11:03.966",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754621,1729779063976,-3373.77,0.00065205,120,"2024-10-24T14:11:03.976",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754622,1729779063986,-1567.86,0.00065205,120,"2024-10-24T14:11:03.986",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754623,1729779063995,-500.0,0.00065205,120,"2024-10-24T14:11:03.995",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754624,1729779064005,-3373.77,0.00065205,120,"2024-10-24T14:11:04.005",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754625,1729779064014,-1567.86,0.00065205,120,"2024-10-24T14:11:04.014",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754626,1729779064027,-500.0,0.00065205,120,"2024-10-24T14:11:04.027",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754627,1729779064037,-500.0,0.00065205,120,"2024-10-24T14:11:04.037",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754628,1729779064046,-1567.86,0.00065205,120,"2024-10-24T14:11:04.046",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754629,1729779064056,-3373.77,0.00065205,120,"2024-10-24T14:11:04.056",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754630,1729779064065,-3373.77,0.00065205,120,"2024-10-24T14:11:04.065",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754631,1729779064074,-500.0,0.00065205,120,"2024-10-24T14:11:04.074",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754632,1729779064084,-1567.86,0.00065205,120,"2024-10-24T14:11:04.084",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754633,1729779064093,-3373.77,0.00065205,120,"2024-10-24T14:11:04.093",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754634,1729779064102,-500.0,0.00065205,120,"2024-10-24T14:11:04.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754635,1729779064112,-1567.86,0.00065205,120,"2024-10-24T14:11:04.112",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754636,1729779064121,-3373.77,0.00065205,120,"2024-10-24T14:11:04.121",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754637,1729779064130,-1567.86,0.00065205,120,"2024-10-24T14:11:04.130",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754638,1729779064139,-3373.77,0.00065205,120,"2024-10-24T14:11:04.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754639,1729779064148,-1567.86,0.00065205,120,"2024-10-24T14:11:04.148",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754640,1729779064157,-3373.77,0.00065205,120,"2024-10-24T14:11:04.157",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754641,1729779064167,-500.0,0.00065205,120,"2024-10-24T14:11:04.167",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754642,1729779064176,-3373.77,0.00065205,120,"2024-10-24T14:11:04.176",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754643,1729779064186,-1567.86,0.00065205,120,"2024-10-24T14:11:04.186",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754644,1729779064195,-500.0,0.00065205,120,"2024-10-24T14:11:04.195",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754645,1729779064204,-3373.77,0.00065205,120,"2024-10-24T14:11:04.204",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754646,1729779064214,-1567.86,0.00065205,120,"2024-10-24T14:11:04.214",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754647,1729779064223,-500.0,0.00065205,120,"2024-10-24T14:11:04.223",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754648,1729779064233,-1567.86,0.00065205,120,"2024-10-24T14:11:04.233",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754649,1729779064243,-500.0,0.00065205,120,"2024-10-24T14:11:04.243",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754650,1729779064252,-1567.86,0.00065205,120,"2024-10-24T14:11:04.252",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754651,1729779064262,-500.0,0.00065205,120,"2024-10-24T14:11:04.262",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754652,1729779064275,-1567.86,0.00065205,120,"2024-10-24T14:11:04.275",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754653,1729779064285,-500.0,0.00065205,120,"2024-10-24T14:11:04.285",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754654,1729779064295,-500.0,0.00065205,120,"2024-10-24T14:11:04.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754655,1729779064305,-3390.43,0.00065205,120,"2024-10-24T14:11:04.305",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754656,1729779064315,-12348.24,0.00065205,120,"2024-10-24T14:11:04.315",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754657,1729779064325,-3390.43,0.00065205,120,"2024-10-24T14:11:04.325",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754658,1729779064334,-12348.24,0.00065205,120,"2024-10-24T14:11:04.334",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754659,1729779064344,-3390.43,0.00065205,120,"2024-10-24T14:11:04.344",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754660,1729779064354,-12348.24,0.00065205,120,"2024-10-24T14:11:04.354",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754661,1729779064363,-3390.43,0.00065205,120,"2024-10-24T14:11:04.363",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754662,1729779064373,-12348.24,0.00065205,120,"2024-10-24T14:11:04.373",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754663,1729779064383,-880.56,0.00065205,120,"2024-10-24T14:11:04.383",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754664,1729779064393,-3390.43,0.00065205,120,"2024-10-24T14:11:04.393",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754665,1729779064402,-12348.24,0.00065205,120,"2024-10-24T14:11:04.402",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754666,1729779064412,-880.56,0.00065205,120,"2024-10-24T14:11:04.412",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754667,1729779064422,-3390.43,0.00065205,120,"2024-10-24T14:11:04.422",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754668,1729779064432,-12348.24,0.00065205,120,"2024-10-24T14:11:04.432",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754669,1729779064442,-880.56,0.00065205,120,"2024-10-24T14:11:04.442",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754670,1729779064451,-3390.43,0.00065205,120,"2024-10-24T14:11:04.451",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754671,1729779064461,-12348.24,0.00065205,120,"2024-10-24T14:11:04.461",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754672,1729779064471,-1185.67,0.00065205,120,"2024-10-24T14:11:04.471",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754673,1729779064481,-3390.43,0.00065205,120,"2024-10-24T14:11:04.481",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754674,1729779064490,-1185.67,0.00065205,120,"2024-10-24T14:11:04.490",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754675,1729779064500,-880.56,0.00065205,120,"2024-10-24T14:11:04.500",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754676,1729779064511,-3390.43,0.00065205,120,"2024-10-24T14:11:04.511",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754677,1729779064522,-1185.67,0.00065205,120,"2024-10-24T14:11:04.522",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754678,1729779064531,-880.56,0.00065205,120,"2024-10-24T14:11:04.531",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754679,1729779064541,-3390.43,0.00065205,120,"2024-10-24T14:11:04.541",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754680,1729779064551,-1185.67,0.00065205,120,"2024-10-24T14:11:04.551",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754681,1729779064561,-880.56,0.00065205,120,"2024-10-24T14:11:04.561",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754682,1729779064571,-553.00544452,0.00065205,120,"2024-10-24T14:11:04.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754683,1729779064581,-1185.67,0.00065205,120,"2024-10-24T14:11:04.581",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754684,1729779064591,-880.56,0.00065205,120,"2024-10-24T14:11:04.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754685,1729779064601,-1185.67,0.00065205,120,"2024-10-24T14:11:04.601",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754686,1729779064613,-1185.67,0.00065205,120,"2024-10-24T14:11:04.613",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754687,1729779064622,-1202.27,0.00065205,120,"2024-10-24T14:11:04.622",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754688,1729779064632,-1202.27,0.00065205,120,"2024-10-24T14:11:04.632",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754689,1729779064642,-567.24,0.00065205,120,"2024-10-24T14:11:04.642",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754690,1729779064654,-1202.27,0.00065205,120,"2024-10-24T14:11:04.654",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754691,1729779064664,-567.24,0.00065205,120,"2024-10-24T14:11:04.664",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754692,1729779064674,-1202.27,0.00065205,120,"2024-10-24T14:11:04.674",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754693,1729779064684,-567.24,0.00065205,120,"2024-10-24T14:11:04.684",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754694,1729779064694,-1202.27,0.00065205,120,"2024-10-24T14:11:04.694",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754695,1729779064703,-567.24,0.00065205,120,"2024-10-24T14:11:04.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754696,1729779064713,-1202.27,0.00065205,120,"2024-10-24T14:11:04.713",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754697,1729779064723,-567.24,0.00065205,120,"2024-10-24T14:11:04.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754698,1729779064733,-1202.27,0.00065205,120,"2024-10-24T14:11:04.733",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754699,1729779064742,-567.24,0.00065205,120,"2024-10-24T14:11:04.742",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754700,1729779064752,-1202.27,0.00065205,120,"2024-10-24T14:11:04.752",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754701,1729779064761,-567.24,0.00065205,120,"2024-10-24T14:11:04.761",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754702,1729779064772,-1202.27,0.00065205,120,"2024-10-24T14:11:04.772",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754703,1729779064783,-567.24,0.00065205,120,"2024-10-24T14:11:04.783",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754704,1729779064793,-1202.27,0.00065205,120,"2024-10-24T14:11:04.793",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754705,1729779064804,-567.24,0.00065205,120,"2024-10-24T14:11:04.804",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754706,1729779064814,-500.0,0.00065205,120,"2024-10-24T14:11:04.814",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754707,1729779064825,-1202.27,0.00065205,120,"2024-10-24T14:11:04.825",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754708,1729779064835,-567.24,0.00065205,120,"2024-10-24T14:11:04.835",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754709,1729779064845,-500.0,0.00065205,120,"2024-10-24T14:11:04.845",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754710,1729779064854,-1202.27,0.00065205,120,"2024-10-24T14:11:04.854",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754711,1729779064864,-500.0,0.00065205,120,"2024-10-24T14:11:04.864",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754712,1729779064873,-567.24,0.00065205,120,"2024-10-24T14:11:04.873",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754713,1729779064883,-500.0,0.00065205,120,"2024-10-24T14:11:04.883",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754714,1729779064894,-567.24,0.00065205,120,"2024-10-24T14:11:04.894",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754715,1729779064904,-500.0,0.00065205,120,"2024-10-24T14:11:04.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754716,1729779064913,-500.0,0.00065205,120,"2024-10-24T14:11:04.913",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754717,1729779064923,-500.0,0.00065205,120,"2024-10-24T14:11:04.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754718,1729779064932,-500.0,0.00065205,120,"2024-10-24T14:11:04.932",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754719,1729779064942,-500.0,0.00065205,120,"2024-10-24T14:11:04.942",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754720,1729779064953,-500.0,0.00065205,120,"2024-10-24T14:11:04.953",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754721,1729779064965,-508.7398446,0.00065205,120,"2024-10-24T14:11:04.965",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754722,1729779064976,-500.0,0.00065205,120,"2024-10-24T14:11:04.976",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754723,1729779064986,-500.0,0.00065205,120,"2024-10-24T14:11:04.986",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754724,1729779064998,-1959.31,0.00065205,120,"2024-10-24T14:11:04.998",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754725,1729779065009,-500.0,0.00065205,120,"2024-10-24T14:11:05.009",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754726,1729779065021,-1959.31,0.00065205,120,"2024-10-24T14:11:05.021",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754727,1729779065030,-500.0,0.00065205,120,"2024-10-24T14:11:05.030",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754728,1729779065040,-1959.31,0.00065205,120,"2024-10-24T14:11:05.040",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754729,1729779065050,-500.0,0.00065205,120,"2024-10-24T14:11:05.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754730,1729779065059,-1959.31,0.00065205,120,"2024-10-24T14:11:05.059",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754731,1729779065069,-500.0,0.00065205,120,"2024-10-24T14:11:05.069",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754732,1729779065080,-1959.31,0.00065205,120,"2024-10-24T14:11:05.080",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754733,1729779065089,-500.0,0.00065205,120,"2024-10-24T14:11:05.089",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754734,1729779065100,-889.06,0.00065205,120,"2024-10-24T14:11:05.100",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754735,1729779065110,-1959.31,0.00065205,120,"2024-10-24T14:11:05.110",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754736,1729779065120,-500.0,0.00065205,120,"2024-10-24T14:11:05.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754737,1729779065129,-4779.81,0.00065205,120,"2024-10-24T14:11:05.129",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754738,1729779065139,-889.06,0.00065205,120,"2024-10-24T14:11:05.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754739,1729779065150,-1959.31,0.00065205,120,"2024-10-24T14:11:05.150",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754740,1729779065160,-507.87529246,0.00065205,120,"2024-10-24T14:11:05.160",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754741,1729779065169,-4779.81,0.00065205,120,"2024-10-24T14:11:05.169",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754742,1729779065246,-4779.81,0.00065205,120,"2024-10-24T14:11:05.246",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754743,1729779065257,-889.06,0.00065205,120,"2024-10-24T14:11:05.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754744,1729779065269,-1959.31,0.00065205,120,"2024-10-24T14:11:05.269",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754745,1729779065278,-889.06,0.00065205,120,"2024-10-24T14:11:05.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754746,1729779065288,-4779.81,0.00065205,120,"2024-10-24T14:11:05.288",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754747,1729779065297,-500.0,0.00065205,120,"2024-10-24T14:11:05.297",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754748,1729779065307,-889.06,0.00065205,120,"2024-10-24T14:11:05.307",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754749,1729779065317,-4779.81,0.00065205,120,"2024-10-24T14:11:05.317",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754750,1729779065326,-529.64582108,0.00065205,120,"2024-10-24T14:11:05.326",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754751,1729779065337,-889.06,0.00065205,120,"2024-10-24T14:11:05.337",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754752,1729779065347,-4779.81,0.00065205,120,"2024-10-24T14:11:05.347",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754753,1729779065357,-889.06,0.00065205,120,"2024-10-24T14:11:05.357",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754754,1729779065367,-4779.81,0.00065205,120,"2024-10-24T14:11:05.367",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754755,1729779065378,-500.0,0.00065205,120,"2024-10-24T14:11:05.378",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754756,1729779065388,-500.0,0.00065205,120,"2024-10-24T14:11:05.388",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754757,1729779065397,-500.0,0.00065205,120,"2024-10-24T14:11:05.397",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754758,1729779065407,-500.0,0.00065205,120,"2024-10-24T14:11:05.407",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754759,1729779065417,-500.0,0.00065205,120,"2024-10-24T14:11:05.417",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754760,1729779065427,-500.0,0.00065205,120,"2024-10-24T14:11:05.427",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754761,1729779065436,-500.0,0.00065205,120,"2024-10-24T14:11:05.436",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754762,1729779065446,-500.0,0.00065205,120,"2024-10-24T14:11:05.446",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754763,1729779065456,-500.0,0.00065205,120,"2024-10-24T14:11:05.456",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754764,1729779065465,-500.0,0.00065205,120,"2024-10-24T14:11:05.465",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754765,1729779065475,-500.0,0.00065205,120,"2024-10-24T14:11:05.475",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754766,1729779065484,-500.0,0.00065205,120,"2024-10-24T14:11:05.484",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754767,1729779065493,-514.7,0.00065205,120,"2024-10-24T14:11:05.493",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754768,1729779065503,-500.0,0.00065205,120,"2024-10-24T14:11:05.503",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754769,1729779065512,-500.0,0.00065205,120,"2024-10-24T14:11:05.512",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754770,1729779065524,-500.0,0.00065205,120,"2024-10-24T14:11:05.524",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754771,1729779065543,-500.0,0.00065205,120,"2024-10-24T14:11:05.543",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754772,1729779065554,-500.0,0.00065205,120,"2024-10-24T14:11:05.554",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754773,1729779065565,-500.0,0.00065205,120,"2024-10-24T14:11:05.565",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754774,1729779065575,-500.0,0.00065205,120,"2024-10-24T14:11:05.575",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754775,1729779065584,-500.0,0.00065205,120,"2024-10-24T14:11:05.584",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754776,1729779065595,-500.0,0.00065205,120,"2024-10-24T14:11:05.595",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754777,1729779065605,-500.0,0.00065205,120,"2024-10-24T14:11:05.605",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754778,1729779065615,-208.93669802,0.00065205,120,"2024-10-24T14:11:05.615",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754779,1729779065625,-5107.96,0.00065205,120,"2024-10-24T14:11:05.625",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754780,1729779065635,-5107.96,0.00065205,120,"2024-10-24T14:11:05.635",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754781,1729779065645,-500.0,0.00065205,120,"2024-10-24T14:11:05.645",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754782,1729779065655,-5107.96,0.00065205,120,"2024-10-24T14:11:05.655",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754783,1729779065665,-500.0,0.00065205,120,"2024-10-24T14:11:05.665",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754784,1729779065676,-5107.96,0.00065205,120,"2024-10-24T14:11:05.676",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754785,1729779065686,-500.0,0.00065205,120,"2024-10-24T14:11:05.686",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754786,1729779065696,-5107.96,0.00065205,120,"2024-10-24T14:11:05.696",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754787,1729779065705,-500.0,0.00065205,120,"2024-10-24T14:11:05.705",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754788,1729779065715,-5107.96,0.00065205,120,"2024-10-24T14:11:05.715",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754789,1729779065725,-500.0,0.00065205,120,"2024-10-24T14:11:05.725",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754790,1729779065735,-5107.96,0.00065205,120,"2024-10-24T14:11:05.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754791,1729779065744,-500.0,0.00065205,120,"2024-10-24T14:11:05.744",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754792,1729779065754,-1980.47,0.00065205,120,"2024-10-24T14:11:05.754",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754793,1729779065764,-5107.96,0.00065205,120,"2024-10-24T14:11:05.764",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754794,1729779065776,-500.0,0.00065205,120,"2024-10-24T14:11:05.776",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754795,1729779065786,-1980.47,0.00065205,120,"2024-10-24T14:11:05.786",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754796,1729779065796,-5107.96,0.00065205,120,"2024-10-24T14:11:05.796",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754797,1729779065806,-1980.47,0.00065205,120,"2024-10-24T14:11:05.806",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754798,1729779065816,-500.0,0.00065205,120,"2024-10-24T14:11:05.816",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754799,1729779065826,-5107.96,0.00065205,120,"2024-10-24T14:11:05.826",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754800,1729779065835,-1980.47,0.00065205,120,"2024-10-24T14:11:05.835",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754801,1729779065845,-1980.47,0.00065205,120,"2024-10-24T14:11:05.845",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754802,1729779065855,-1980.47,0.00065205,120,"2024-10-24T14:11:05.855",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754803,1729779065865,-1980.47,0.00065205,120,"2024-10-24T14:11:05.865",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754804,1729779065875,-1980.47,0.00065205,120,"2024-10-24T14:11:05.875",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754805,1729779065885,-1980.47,0.00065205,120,"2024-10-24T14:11:05.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754806,1729779065896,-1980.47,0.00065205,120,"2024-10-24T14:11:05.896",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754807,1729779065906,-1980.47,0.00065205,120,"2024-10-24T14:11:05.906",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754808,1729779065916,-1404.78,0.00065205,120,"2024-10-24T14:11:05.916",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754809,1729779065926,-1980.47,0.00065205,120,"2024-10-24T14:11:05.926",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754810,1729779065936,-931.291646,0.00065205,120,"2024-10-24T14:11:05.936",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754811,1729779065945,-1980.47,0.00065205,120,"2024-10-24T14:11:05.945",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754812,1729779065955,-1980.47,0.00065205,120,"2024-10-24T14:11:05.955",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754813,1729779065964,-1980.47,0.00065205,120,"2024-10-24T14:11:05.964",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754814,1729779065973,-931.291646,0.00065205,120,"2024-10-24T14:11:05.973",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754815,1729779065983,-1404.78,0.00065205,120,"2024-10-24T14:11:05.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754816,1729779065993,-500.0,0.00065205,120,"2024-10-24T14:11:05.993",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754817,1729779066003,-500.0,0.00065205,120,"2024-10-24T14:11:06.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754818,1729779066012,-1404.78,0.00065205,120,"2024-10-24T14:11:06.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754819,1729779066025,-500.0,0.00065205,120,"2024-10-24T14:11:06.025",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754820,1729779066035,-500.0,0.00065205,120,"2024-10-24T14:11:06.035",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754821,1729779066044,-500.0,0.00065205,120,"2024-10-24T14:11:06.044",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754822,1729779066054,-1404.78,0.00065205,120,"2024-10-24T14:11:06.054",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754823,1729779066064,-500.0,0.00065205,120,"2024-10-24T14:11:06.064",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754824,1729779066074,-1404.78,0.00065205,120,"2024-10-24T14:11:06.074",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754825,1729779066083,-500.0,0.00065205,120,"2024-10-24T14:11:06.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754826,1729779066093,-1404.78,0.00065205,120,"2024-10-24T14:11:06.093",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754827,1729779066102,-500.0,0.00065205,120,"2024-10-24T14:11:06.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754828,1729779066111,-500.0,0.00065205,120,"2024-10-24T14:11:06.111",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754829,1729779066120,-500.0,0.00065205,120,"2024-10-24T14:11:06.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754830,1729779066130,-500.0,0.00065205,120,"2024-10-24T14:11:06.130",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754831,1729779066139,-500.0,0.00065205,120,"2024-10-24T14:11:06.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754832,1729779066150,-1404.78,0.00065205,120,"2024-10-24T14:11:06.150",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754833,1729779066159,-1758.32,0.00065273,60,"2024-10-24T14:11:06.159",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754834,1729779066170,-2670.30934453,0.00065368,15,"2024-10-24T14:11:06.170",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754835,1729779066179,-340.73,0.00065422,120,"2024-10-24T14:11:06.179",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754836,1729779066189,-2759.7,0.00065498,120,"2024-10-24T14:11:06.189",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754837,1729779066199,-841.85,0.00065498,120,"2024-10-24T14:11:06.199",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754838,1729779066209,-3189.08,0.00065498,120,"2024-10-24T14:11:06.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754839,1729779066219,-2025.8,0.00065498,120,"2024-10-24T14:11:06.219",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754840,1729779066228,-500.0,0.00065498,120,"2024-10-24T14:11:06.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754841,1729779066238,-1073.4,0.00065498,120,"2024-10-24T14:11:06.238",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754842,1729779066248,-5713.51,0.00065498,120,"2024-10-24T14:11:06.248",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754843,1729779066258,-500.0,0.00065498,120,"2024-10-24T14:11:06.258",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754844,1729779066269,-1006.44,0.00065498,120,"2024-10-24T14:11:06.269",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754845,1729779066279,-1014.99,0.00065498,120,"2024-10-24T14:11:06.279",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754846,1729779066289,-500.0,0.00065498,120,"2024-10-24T14:11:06.289",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754847,1729779066299,-1009.28,0.00065498,120,"2024-10-24T14:11:06.299",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754848,1729779066309,-13929.67,0.00065498,120,"2024-10-24T14:11:06.309",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754849,1729779066320,-533.08,0.00065498,120,"2024-10-24T14:11:06.320",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754850,1729779066329,-500.0,0.00065498,120,"2024-10-24T14:11:06.329",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754851,1729779066339,-1278.27,0.00065498,120,"2024-10-24T14:11:06.339",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754852,1729779066349,-2512.44,0.00065498,120,"2024-10-24T14:11:06.349",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754853,1729779066359,-3191.28,0.00065498,120,"2024-10-24T14:11:06.359",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754854,1729779066369,-3210.69,0.00065498,21,"2024-10-24T14:11:06.369",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754855,1729779066378,-1048.4,0.00065498,120,"2024-10-24T14:11:06.378",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754856,1729779066462,-3373.77,0.00065498,120,"2024-10-24T14:11:06.462",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754857,1729779066480,-1567.86,0.00065498,120,"2024-10-24T14:11:06.480",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754858,1729779066490,-3390.43,0.00065498,120,"2024-10-24T14:11:06.490",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754859,1729779066501,-5107.96,0.00065498,120,"2024-10-24T14:11:06.501",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754860,1729779066511,-1980.47,0.00065498,120,"2024-10-24T14:11:06.511",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754861,1729779066524,-1980.47,0.00065498,120,"2024-10-24T14:11:06.524",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754862,1729779066534,-331.327951,0.00065499,120,"2024-10-24T14:11:06.534",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754863,1729779066543,-546.2554397,0.00065499,120,"2024-10-24T14:11:06.543",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754864,1729779066553,-1106.29,0.00065499,120,"2024-10-24T14:11:06.553",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754865,1729779066563,-1106.29,0.00065499,120,"2024-10-24T14:11:06.563",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754866,1729779066572,-500.0,0.00065499,120,"2024-10-24T14:11:06.572",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754867,1729779066581,-1286.17,0.00065499,120,"2024-10-24T14:11:06.581",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754868,1729779066591,-1286.17,0.00065499,120,"2024-10-24T14:11:06.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754869,1729779066601,-500.0,0.00065499,120,"2024-10-24T14:11:06.601",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754870,1729779066611,-500.0,0.00065499,120,"2024-10-24T14:11:06.611",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754871,1729779066621,-1933.29,0.00065499,120,"2024-10-24T14:11:06.621",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754872,1729779066630,-1933.29,0.00065499,120,"2024-10-24T14:11:06.630",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754873,1729779066640,-2279.77,0.00065499,120,"2024-10-24T14:11:06.640",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754874,1729779066650,-2279.77,0.00065499,120,"2024-10-24T14:11:06.650",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754875,1729779066660,-2195.35,0.00065499,120,"2024-10-24T14:11:06.660",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754876,1729779066670,-2195.35,0.00065499,120,"2024-10-24T14:11:06.670",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754877,1729779066680,-524.43,0.00065499,120,"2024-10-24T14:11:06.680",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754878,1729779066690,-524.43,0.00065499,120,"2024-10-24T14:11:06.690",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754879,1729779066699,-976.71,0.00065499,120,"2024-10-24T14:11:06.699",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754880,1729779066710,-976.71,0.00065499,120,"2024-10-24T14:11:06.710",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754881,1729779066719,-500.0,0.00065499,120,"2024-10-24T14:11:06.719",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754882,1729779066729,-967.02,0.00065499,120,"2024-10-24T14:11:06.729",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754883,1729779066739,-967.02,0.00065499,120,"2024-10-24T14:11:06.739",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754884,1729779066748,-500.0,0.00065499,120,"2024-10-24T14:11:06.748",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754885,1729779066758,-506.31186578,0.00065499,120,"2024-10-24T14:11:06.758",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754886,1729779066769,-500.0,0.00065499,120,"2024-10-24T14:11:06.769",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754887,1729779066779,-2170.31,0.00065499,120,"2024-10-24T14:11:06.779",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754888,1729779066788,-2170.31,0.00065499,120,"2024-10-24T14:11:06.788",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754889,1729779066798,-965.12,0.00065499,120,"2024-10-24T14:11:06.798",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754890,1729779066808,-965.12,0.00065499,120,"2024-10-24T14:11:06.808",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754891,1729779066817,-1183.29,0.00065499,120,"2024-10-24T14:11:06.817",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754892,1729779066827,-1183.29,0.00065499,120,"2024-10-24T14:11:06.827",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754893,1729779066835,-903.9,0.00065499,120,"2024-10-24T14:11:06.835",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754894,1729779066845,-903.9,0.00065499,120,"2024-10-24T14:11:06.845",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754895,1729779066855,-771.88,0.00065499,120,"2024-10-24T14:11:06.855",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754896,1729779066866,-771.88,0.00065499,120,"2024-10-24T14:11:06.866",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754897,1729779066876,-500.0,0.00065499,120,"2024-10-24T14:11:06.876",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754898,1729779066886,-500.0,0.00065499,120,"2024-10-24T14:11:06.886",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754899,1729779066896,-603.01,0.00065499,120,"2024-10-24T14:11:06.896",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754900,1729779066905,-603.01,0.00065499,120,"2024-10-24T14:11:06.905",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754901,1729779066915,-1242.02,0.00065499,120,"2024-10-24T14:11:06.915",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754902,1729779066925,-1242.02,0.00065499,120,"2024-10-24T14:11:06.925",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754903,1729779066934,-1696.06,0.00065499,120,"2024-10-24T14:11:06.934",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754904,1729779066944,-1696.06,0.00065499,120,"2024-10-24T14:11:06.944",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754905,1729779066954,-1137.65,0.00065499,120,"2024-10-24T14:11:06.954",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754906,1729779066963,-1137.65,0.00065499,120,"2024-10-24T14:11:06.963",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754907,1729779066973,-579.02,0.00065499,120,"2024-10-24T14:11:06.973",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754908,1729779066983,-579.02,0.00065499,120,"2024-10-24T14:11:06.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754909,1729779066994,-500.0,0.00065499,120,"2024-10-24T14:11:06.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754910,1729779067003,-500.0,0.00065499,120,"2024-10-24T14:11:07.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754911,1729779067013,-500.0,0.00065499,120,"2024-10-24T14:11:07.013",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754912,1729779067025,-977.28,0.00065499,120,"2024-10-24T14:11:07.025",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754913,1729779067034,-500.0,0.00065499,120,"2024-10-24T14:11:07.034",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754914,1729779067044,-977.28,0.00065499,120,"2024-10-24T14:11:07.044",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754915,1729779067054,-500.0,0.00065499,120,"2024-10-24T14:11:07.054",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754916,1729779067063,-500.0,0.00065499,120,"2024-10-24T14:11:07.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754917,1729779067072,-500.0,0.00065499,120,"2024-10-24T14:11:07.072",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754918,1729779067082,-500.0,0.00065499,120,"2024-10-24T14:11:07.082",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754919,1729779067092,-1877.06,0.00065499,120,"2024-10-24T14:11:07.092",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754920,1729779067103,-1877.06,0.00065499,120,"2024-10-24T14:11:07.103",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754921,1729779067113,-699.62,0.00065499,120,"2024-10-24T14:11:07.113",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754922,1729779067122,-699.62,0.00065499,120,"2024-10-24T14:11:07.122",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754923,1729779067131,-2391.9,0.00065499,120,"2024-10-24T14:11:07.131",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754924,1729779067142,-2391.9,0.00065499,120,"2024-10-24T14:11:07.142",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754925,1729779067151,-500.0,0.00065499,120,"2024-10-24T14:11:07.151",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754926,1729779067161,-500.0,0.00065499,120,"2024-10-24T14:11:07.161",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754927,1729779067170,-500.0,0.00065499,120,"2024-10-24T14:11:07.170",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754928,1729779067179,-500.0,0.00065499,120,"2024-10-24T14:11:07.179",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754929,1729779067189,-1346.97,0.00065499,120,"2024-10-24T14:11:07.189",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754930,1729779067199,-1346.97,0.00065499,120,"2024-10-24T14:11:07.199",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754931,1729779067208,-500.0,0.00065499,120,"2024-10-24T14:11:07.208",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754932,1729779067218,-467.85699471,0.00065499,120,"2024-10-24T14:11:07.218",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754933,1729779067228,-500.0,0.00065499,120,"2024-10-24T14:11:07.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754934,1729779067237,-500.0,0.00065499,120,"2024-10-24T14:11:07.237",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754935,1729779067247,-500.0,0.00065499,120,"2024-10-24T14:11:07.247",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754936,1729779067257,-500.0,0.00065499,120,"2024-10-24T14:11:07.257",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754937,1729779067266,-500.0,0.00065499,120,"2024-10-24T14:11:07.266",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754938,1729779067280,-500.0,0.00065499,120,"2024-10-24T14:11:07.280",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754939,1729779067290,-500.0,0.00065499,120,"2024-10-24T14:11:07.290",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754940,1729779067301,-500.0,0.00065499,120,"2024-10-24T14:11:07.301",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754941,1729779067310,-679.23,0.00065499,120,"2024-10-24T14:11:07.310",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754942,1729779067320,-679.23,0.00065499,120,"2024-10-24T14:11:07.320",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754943,1729779067329,-500.0,0.00065499,120,"2024-10-24T14:11:07.329",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754944,1729779067339,-500.0,0.00065499,120,"2024-10-24T14:11:07.339",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754945,1729779067349,-500.0,0.00065499,120,"2024-10-24T14:11:07.349",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754946,1729779067358,-500.0,0.00065499,120,"2024-10-24T14:11:07.358",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754947,1729779067368,-3897.39,0.00065499,120,"2024-10-24T14:11:07.368",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754948,1729779067378,-3897.39,0.00065499,120,"2024-10-24T14:11:07.378",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754949,1729779067387,-500.0,0.00065499,120,"2024-10-24T14:11:07.387",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754950,1729779067397,-500.0,0.00065499,120,"2024-10-24T14:11:07.397",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754951,1729779067406,-2848.21,0.00065499,120,"2024-10-24T14:11:07.406",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754952,1729779067416,-2848.21,0.00065499,120,"2024-10-24T14:11:07.416",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754953,1729779067426,-500.0,0.00065499,120,"2024-10-24T14:11:07.426",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754954,1729779067435,-500.0,0.00065499,120,"2024-10-24T14:11:07.435",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754955,1729779067445,-500.0,0.00065499,120,"2024-10-24T14:11:07.445",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754956,1729779067455,-500.0,0.00065499,120,"2024-10-24T14:11:07.455",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754957,1729779067465,-563.47964819,0.00065499,120,"2024-10-24T14:11:07.465",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754958,1729779067475,-500.0,0.00065499,120,"2024-10-24T14:11:07.475",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754959,1729779067484,-500.0,0.00065499,120,"2024-10-24T14:11:07.484",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754960,1729779067494,-500.0,0.00065499,120,"2024-10-24T14:11:07.494",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754961,1729779067505,-172.57272355,0.00065499,120,"2024-10-24T14:11:07.505",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754962,1729779067515,-2759.7,0.00065499,120,"2024-10-24T14:11:07.515",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754963,1729779067530,-2759.7,0.00065499,120,"2024-10-24T14:11:07.530",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754964,1729779067540,-500.0,0.00065499,120,"2024-10-24T14:11:07.540",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754965,1729779067550,-435.87973586,0.00065499,120,"2024-10-24T14:11:07.550",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754966,1729779067560,-2364.25,0.00065499,120,"2024-10-24T14:11:07.560",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754967,1729779067569,-2364.25,0.00065499,120,"2024-10-24T14:11:07.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754968,1729779067579,-10641.32,0.00065499,120,"2024-10-24T14:11:07.579",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754969,1729779067589,-500.0,0.00065499,120,"2024-10-24T14:11:07.589",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754970,1729779067599,-10641.32,0.00065499,120,"2024-10-24T14:11:07.599",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754971,1729779067609,-500.0,0.00065499,120,"2024-10-24T14:11:07.609",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754972,1729779067618,-500.0,0.00065499,120,"2024-10-24T14:11:07.618",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754973,1729779067628,-500.0,0.00065499,120,"2024-10-24T14:11:07.628",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754974,1729779067637,-841.85,0.00065499,120,"2024-10-24T14:11:07.637",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754975,1729779067651,-841.85,0.00065499,120,"2024-10-24T14:11:07.651",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754976,1729779067661,-500.0,0.00065499,120,"2024-10-24T14:11:07.661",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754977,1729779067670,-500.0,0.00065499,120,"2024-10-24T14:11:07.670",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754978,1729779067681,-500.0,0.00065499,120,"2024-10-24T14:11:07.681",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754979,1729779067691,-500.0,0.00065499,120,"2024-10-24T14:11:07.691",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754980,1729779067701,-3189.08,0.00065499,120,"2024-10-24T14:11:07.701",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754981,1729779067711,-3189.08,0.00065499,120,"2024-10-24T14:11:07.711",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754982,1729779067721,-2025.8,0.00065499,120,"2024-10-24T14:11:07.721",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754983,1729779067731,-2025.8,0.00065499,120,"2024-10-24T14:11:07.731",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754984,1729779067741,-4326.39,0.00065499,120,"2024-10-24T14:11:07.741",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754985,1729779067751,-4326.39,0.00065499,120,"2024-10-24T14:11:07.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754986,1729779067760,-500.0,0.00065499,120,"2024-10-24T14:11:07.760",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754987,1729779067777,-500.0,0.00065499,120,"2024-10-24T14:11:07.777",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754988,1729779067787,-500.0,0.00065499,120,"2024-10-24T14:11:07.787",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754989,1729779067797,-500.0,0.00065499,120,"2024-10-24T14:11:07.797",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754990,1729779067807,-589.79242196,0.00065499,120,"2024-10-24T14:11:07.807",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754991,1729779067816,-1073.4,0.00065499,120,"2024-10-24T14:11:07.816",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754992,1729779067825,-1073.4,0.00065499,120,"2024-10-24T14:11:07.825",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754993,1729779067835,-1466.86,0.00065499,120,"2024-10-24T14:11:07.835",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754994,1729779067845,-1466.86,0.00065499,120,"2024-10-24T14:11:07.845",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754995,1729779067855,-5713.51,0.00065499,120,"2024-10-24T14:11:07.855",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754996,1729779067865,-5713.51,0.00065499,120,"2024-10-24T14:11:07.865",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754997,1729779067874,-500.0,0.00065499,120,"2024-10-24T14:11:07.874",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754998,1729779067885,-636.24864903,0.00065499,120,"2024-10-24T14:11:07.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340754999,1729779067894,-500.0,0.00065499,120,"2024-10-24T14:11:07.894",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755000,1729779067904,-1006.44,0.00065499,120,"2024-10-24T14:11:07.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755001,1729779067914,-1006.44,0.00065499,120,"2024-10-24T14:11:07.914",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755002,1729779067924,-500.0,0.00065499,120,"2024-10-24T14:11:07.924",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755003,1729779067934,-500.0,0.00065499,120,"2024-10-24T14:11:07.934",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755004,1729779067945,-1014.99,0.00065499,120,"2024-10-24T14:11:07.945",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755005,1729779067955,-1014.99,0.00065499,120,"2024-10-24T14:11:07.955",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755006,1729779067966,-2623.35,0.00065499,120,"2024-10-24T14:11:07.966",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755007,1729779067975,-2623.35,0.00065499,120,"2024-10-24T14:11:07.975",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755008,1729779067985,-500.0,0.00065499,120,"2024-10-24T14:11:07.985",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755009,1729779067995,-500.0,0.00065499,120,"2024-10-24T14:11:07.995",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755010,1729779068005,-1009.28,0.00065499,120,"2024-10-24T14:11:08.005",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755011,1729779068015,-1009.28,0.00065499,120,"2024-10-24T14:11:08.015",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755012,1729779068030,-13929.67,0.00065499,120,"2024-10-24T14:11:08.030",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755013,1729779068041,-1543.08,0.00065499,120,"2024-10-24T14:11:08.041",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755014,1729779068051,-13929.67,0.00065499,120,"2024-10-24T14:11:08.051",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755015,1729779068061,-1543.08,0.00065499,120,"2024-10-24T14:11:08.061",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755016,1729779068071,-533.08,0.00065499,120,"2024-10-24T14:11:08.071",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755017,1729779068081,-500.0,0.00065499,120,"2024-10-24T14:11:08.081",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755018,1729779068090,-533.08,0.00065499,120,"2024-10-24T14:11:08.090",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755019,1729779068099,-500.0,0.00065499,120,"2024-10-24T14:11:08.099",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755020,1729779068110,-922.76,0.00065499,120,"2024-10-24T14:11:08.110",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755021,1729779068119,-922.76,0.00065499,120,"2024-10-24T14:11:08.119",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755022,1729779068129,-500.0,0.00065499,120,"2024-10-24T14:11:08.129",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755023,1729779068139,-500.0,0.00065499,120,"2024-10-24T14:11:08.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755024,1729779068149,-1556.28,0.00065499,120,"2024-10-24T14:11:08.149",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755025,1729779068159,-1556.28,0.00065499,120,"2024-10-24T14:11:08.159",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755026,1729779068169,-500.0,0.00065499,120,"2024-10-24T14:11:08.169",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755027,1729779068179,-500.0,0.00065499,120,"2024-10-24T14:11:08.179",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755028,1729779068190,-821.06,0.00065499,120,"2024-10-24T14:11:08.190",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755029,1729779068199,-821.06,0.00065499,120,"2024-10-24T14:11:08.199",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755030,1729779068209,-1278.27,0.00065499,120,"2024-10-24T14:11:08.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755031,1729779068219,-1278.27,0.00065499,120,"2024-10-24T14:11:08.219",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755032,1729779068229,-500.0,0.00065499,120,"2024-10-24T14:11:08.229",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755033,1729779068240,-1461.63,0.00065499,120,"2024-10-24T14:11:08.240",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755034,1729779068250,-500.0,0.00065499,120,"2024-10-24T14:11:08.250",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755035,1729779068261,-1461.63,0.00065499,120,"2024-10-24T14:11:08.261",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755036,1729779068275,-514.15,0.00065499,120,"2024-10-24T14:11:08.275",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755037,1729779068286,-1321.43,0.00065499,120,"2024-10-24T14:11:08.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755038,1729779068296,-514.15,0.00065499,120,"2024-10-24T14:11:08.296",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755039,1729779068306,-1321.43,0.00065499,120,"2024-10-24T14:11:08.306",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755040,1729779068316,-500.0,0.00065499,120,"2024-10-24T14:11:08.316",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755041,1729779068325,-500.0,0.00065499,120,"2024-10-24T14:11:08.325",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755042,1729779068335,-2512.44,0.00065499,120,"2024-10-24T14:11:08.335",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755043,1729779068345,-2512.44,0.00065499,120,"2024-10-24T14:11:08.345",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755044,1729779068356,-500.0,0.00065499,120,"2024-10-24T14:11:08.356",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755045,1729779068365,-500.0,0.00065499,120,"2024-10-24T14:11:08.365",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755046,1729779068375,-3191.28,0.00065499,120,"2024-10-24T14:11:08.375",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755047,1729779068385,-500.0,0.00065499,120,"2024-10-24T14:11:08.385",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755048,1729779068395,-3191.28,0.00065499,120,"2024-10-24T14:11:08.395",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755049,1729779068405,-580.47307806,0.00065499,120,"2024-10-24T14:11:08.405",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755050,1729779068416,-2801.65,0.00065499,120,"2024-10-24T14:11:08.416",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755051,1729779068425,-2801.65,0.00065499,120,"2024-10-24T14:11:08.425",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755052,1729779068435,-1741.29,0.00065499,120,"2024-10-24T14:11:08.435",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755053,1729779068445,-1741.29,0.00065499,120,"2024-10-24T14:11:08.445",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755054,1729779068455,-3210.69,0.00065499,21,"2024-10-24T14:11:08.455",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755055,1729779068466,-3210.69,0.00065499,21,"2024-10-24T14:11:08.466",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755056,1729779068476,-4352.63,0.00065499,120,"2024-10-24T14:11:08.476",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755057,1729779068486,-1048.4,0.00065499,120,"2024-10-24T14:11:08.486",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755058,1729779068496,-4352.63,0.00065499,120,"2024-10-24T14:11:08.496",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755059,1729779068505,-1048.4,0.00065499,120,"2024-10-24T14:11:08.505",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755060,1729779068515,-500.0,0.00065499,120,"2024-10-24T14:11:08.515",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755061,1729779068532,-500.0,0.00065499,120,"2024-10-24T14:11:08.532",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755062,1729779068542,-617.94,0.00065499,90,"2024-10-24T14:11:08.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755063,1729779068552,-617.94,0.00065499,90,"2024-10-24T14:11:08.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755064,1729779068563,-5306.28,0.00065499,120,"2024-10-24T14:11:08.563",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755065,1729779068572,-5306.28,0.00065499,120,"2024-10-24T14:11:08.572",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755066,1729779068582,-500.0,0.00065499,120,"2024-10-24T14:11:08.582",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755067,1729779068593,-500.0,0.00065499,120,"2024-10-24T14:11:08.593",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755068,1729779068603,-3373.77,0.00065499,120,"2024-10-24T14:11:08.603",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755069,1729779068614,-3373.77,0.00065499,120,"2024-10-24T14:11:08.614",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755070,1729779068713,-1567.86,0.00065499,120,"2024-10-24T14:11:08.713",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755071,1729779068724,-500.0,0.00065499,120,"2024-10-24T14:11:08.724",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755072,1729779068735,-1567.86,0.00065499,120,"2024-10-24T14:11:08.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755073,1729779068745,-500.0,0.00065499,120,"2024-10-24T14:11:08.745",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755074,1729779068755,-12348.24,0.00065499,120,"2024-10-24T14:11:08.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755075,1729779068765,-12348.24,0.00065499,120,"2024-10-24T14:11:08.765",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755076,1729779068782,-3390.43,0.00065499,120,"2024-10-24T14:11:08.782",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755077,1729779068791,-880.56,0.00065499,120,"2024-10-24T14:11:08.791",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755078,1729779068801,-3390.43,0.00065499,120,"2024-10-24T14:11:08.801",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755079,1729779068812,-880.56,0.00065499,120,"2024-10-24T14:11:08.812",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755080,1729779068822,-1185.67,0.00065499,120,"2024-10-24T14:11:08.822",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755081,1729779068832,-1185.67,0.00065499,120,"2024-10-24T14:11:08.832",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755082,1729779068841,-500.0,0.00065499,120,"2024-10-24T14:11:08.841",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755083,1729779068851,-384.89127657,0.00065499,120,"2024-10-24T14:11:08.851",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755084,1729779068861,-500.0,0.00065499,120,"2024-10-24T14:11:08.861",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755085,1729779068872,-500.0,0.00065499,120,"2024-10-24T14:11:08.872",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755086,1729779068882,-1959.31,0.00065499,120,"2024-10-24T14:11:08.882",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755087,1729779068892,-1959.31,0.00065499,120,"2024-10-24T14:11:08.892",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755088,1729779068902,-889.06,0.00065499,120,"2024-10-24T14:11:08.902",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755089,1729779068912,-889.06,0.00065499,120,"2024-10-24T14:11:08.912",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755090,1729779068921,-4779.81,0.00065499,120,"2024-10-24T14:11:08.921",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755091,1729779068931,-4779.81,0.00065499,120,"2024-10-24T14:11:08.931",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755092,1729779068941,-500.0,0.00065499,120,"2024-10-24T14:11:08.941",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755093,1729779068951,-500.0,0.00065499,120,"2024-10-24T14:11:08.951",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755094,1729779068961,-500.0,0.00065499,120,"2024-10-24T14:11:08.961",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755095,1729779068971,-500.0,0.00065499,120,"2024-10-24T14:11:08.971",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755096,1729779068981,-5107.96,0.00065499,120,"2024-10-24T14:11:08.981",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755097,1729779068991,-5107.96,0.00065499,120,"2024-10-24T14:11:08.991",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755098,1729779069000,-931.291646,0.00065499,120,"2024-10-24T14:11:09.000",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755099,1729779069010,-931.291646,0.00065499,120,"2024-10-24T14:11:09.010",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755100,1729779069024,-1980.47,0.00065499,120,"2024-10-24T14:11:09.024",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755101,1729779069033,-1980.47,0.00065499,120,"2024-10-24T14:11:09.033",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755102,1729779069043,-507229.0,0.000655,120,"2024-10-24T14:11:09.043",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755103,1729779069053,-1758.32,0.00065547,60,"2024-10-24T14:11:09.053",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755104,1729779069062,-1039.58,0.00065598,120,"2024-10-24T14:11:09.062",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755105,1729779069072,-2058.84,0.00065598,120,"2024-10-24T14:11:09.072",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755106,1729779069081,-2554.13,0.00065598,120,"2024-10-24T14:11:09.081",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755107,1729779069091,-2023.77,0.00065598,120,"2024-10-24T14:11:09.091",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755108,1729779069100,-500.0,0.00065598,120,"2024-10-24T14:11:09.100",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755109,1729779069110,-500.0,0.00065598,120,"2024-10-24T14:11:09.110",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755110,1729779069120,-500.0,0.00065598,120,"2024-10-24T14:11:09.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755111,1729779069129,-1370.58,0.00065598,120,"2024-10-24T14:11:09.129",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755112,1729779069139,-500.0,0.00065598,120,"2024-10-24T14:11:09.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755113,1729779069149,-1379.5,0.00065598,120,"2024-10-24T14:11:09.149",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755114,1729779069158,-2058.72,0.00065598,120,"2024-10-24T14:11:09.158",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755115,1729779069168,-1478.32,0.00065598,120,"2024-10-24T14:11:09.168",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755116,1729779069179,-1881.27,0.00065598,120,"2024-10-24T14:11:09.179",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755117,1729779069188,-2217.78,0.00065598,120,"2024-10-24T14:11:09.188",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755118,1729779069198,-615.89843037,0.00065598,120,"2024-10-24T14:11:09.198",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755119,1729779069208,-659.45,0.00065598,120,"2024-10-24T14:11:09.208",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755120,1729779069217,-2348.24,0.00065598,120,"2024-10-24T14:11:09.217",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755121,1729779069228,-500.0,0.00065598,120,"2024-10-24T14:11:09.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755122,1729779069237,-405.32664932,0.00065598,120,"2024-10-24T14:11:09.237",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755123,1729779069247,-891.22,0.00065598,120,"2024-10-24T14:11:09.247",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755124,1729779069256,-500.0,0.00065598,120,"2024-10-24T14:11:09.256",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755125,1729779069266,-3644.9,0.00065598,120,"2024-10-24T14:11:09.266",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755126,1729779069279,-2867.43,0.00065598,120,"2024-10-24T14:11:09.279",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755127,1729779069289,-3313.13,0.00065598,120,"2024-10-24T14:11:09.289",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755128,1729779069298,-309.19546972,0.00065598,120,"2024-10-24T14:11:09.298",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755129,1729779069308,-1815.9,0.00065598,120,"2024-10-24T14:11:09.308",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755130,1729779069317,-2469.01,0.00065598,120,"2024-10-24T14:11:09.317",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755131,1729779069327,-500.0,0.00065598,120,"2024-10-24T14:11:09.327",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755132,1729779069337,-548.61,0.00065598,120,"2024-10-24T14:11:09.337",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755133,1729779069348,-500.0,0.00065598,120,"2024-10-24T14:11:09.348",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755134,1729779069359,-1277.83,0.00065598,120,"2024-10-24T14:11:09.359",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755135,1729779069369,-2848.21,0.00065598,120,"2024-10-24T14:11:09.369",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755136,1729779069378,-500.0,0.00065598,120,"2024-10-24T14:11:09.378",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755137,1729779069388,-1196.05,0.00065598,120,"2024-10-24T14:11:09.388",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755138,1729779069398,-500.0,0.00065598,120,"2024-10-24T14:11:09.398",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755139,1729779069408,-2364.25,0.00065598,120,"2024-10-24T14:11:09.408",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755140,1729779069418,-2052.51,0.00065598,120,"2024-10-24T14:11:09.418",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755141,1729779069427,-367.60765006,0.00065598,120,"2024-10-24T14:11:09.427",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755142,1729779069436,-500.0,0.00065598,120,"2024-10-24T14:11:09.436",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755143,1729779069446,-2211.53,0.00065598,120,"2024-10-24T14:11:09.446",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755144,1729779069455,-4326.39,0.00065598,120,"2024-10-24T14:11:09.455",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755145,1729779069465,-500.0,0.00065598,120,"2024-10-24T14:11:09.465",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755146,1729779069475,-772.6,0.00065598,120,"2024-10-24T14:11:09.475",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755147,1729779069484,-1761.07,0.00065598,14,"2024-10-24T14:11:09.484",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755148,1729779069495,-500.0,0.00065598,120,"2024-10-24T14:11:09.495",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755149,1729779069505,-500.0,0.00065598,120,"2024-10-24T14:11:09.505",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755150,1729779069517,-1543.08,0.00065598,120,"2024-10-24T14:11:09.517",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755151,1729779069529,-1117.37,0.00065598,120,"2024-10-24T14:11:09.529",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755152,1729779069539,-1540.7,0.00065598,120,"2024-10-24T14:11:09.539",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755153,1729779069549,-500.0,0.00065598,120,"2024-10-24T14:11:09.549",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755154,1729779069558,-500.0,0.00065598,120,"2024-10-24T14:11:09.558",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755155,1729779069568,-821.06,0.00065598,120,"2024-10-24T14:11:09.568",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755156,1729779069578,-603.11,0.00065598,120,"2024-10-24T14:11:09.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755157,1729779069587,-500.0,0.00065598,120,"2024-10-24T14:11:09.587",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755158,1729779069597,-640.51303452,0.00065598,120,"2024-10-24T14:11:09.597",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755159,1729779069607,-1741.29,0.00065598,120,"2024-10-24T14:11:09.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755160,1729779069616,-198.1399094,0.00065598,120,"2024-10-24T14:11:09.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755161,1729779069625,-322.46116921,0.00065598,120,"2024-10-24T14:11:09.625",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755162,1729779069635,-567.24,0.00065598,120,"2024-10-24T14:11:09.635",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755163,1729779069645,-364.33095832,0.00065598,120,"2024-10-24T14:11:09.645",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755164,1729779069656,-931.291646,0.00065598,120,"2024-10-24T14:11:09.656",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755165,1729779069666,-931.291646,0.00065598,120,"2024-10-24T14:11:09.666",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755166,1729779069677,-2079.05,0.00065599,120,"2024-10-24T14:11:09.677",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755167,1729779069687,-2279.74,0.00065599,120,"2024-10-24T14:11:09.687",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755168,1729779069697,-2668.39,0.00065599,120,"2024-10-24T14:11:09.697",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755169,1729779069707,-500.0,0.00065599,120,"2024-10-24T14:11:09.707",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755170,1729779069716,-806.0,0.00065599,120,"2024-10-24T14:11:09.716",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755171,1729779069728,-2336.83,0.00065599,120,"2024-10-24T14:11:09.728",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755172,1729779069738,-500.0,0.00065599,120,"2024-10-24T14:11:09.738",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755173,1729779069747,-3185.32,0.00065599,120,"2024-10-24T14:11:09.747",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755174,1729779069757,-1687.75,0.00065599,120,"2024-10-24T14:11:09.757",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755175,1729779069768,-607.38,0.00065599,120,"2024-10-24T14:11:09.768",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755176,1729779069779,-790.99,0.00065599,120,"2024-10-24T14:11:09.779",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755177,1729779069788,-2759.7,0.00065697,120,"2024-10-24T14:11:09.788",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755178,1729779069798,-500.0,0.00065697,120,"2024-10-24T14:11:09.798",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755179,1729779069809,-841.85,0.00065697,120,"2024-10-24T14:11:09.809",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755180,1729779069821,-3189.08,0.00065697,120,"2024-10-24T14:11:09.821",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755181,1729779069831,-2025.8,0.00065697,120,"2024-10-24T14:11:09.831",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755182,1729779069841,-500.0,0.00065697,120,"2024-10-24T14:11:09.841",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755183,1729779069851,-1073.4,0.00065697,120,"2024-10-24T14:11:09.851",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755184,1729779069860,-1466.86,0.00065697,120,"2024-10-24T14:11:09.860",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755185,1729779069870,-5713.51,0.00065697,120,"2024-10-24T14:11:09.870",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755186,1729779069880,-500.0,0.00065697,120,"2024-10-24T14:11:09.880",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755187,1729779069890,-1006.44,0.00065697,120,"2024-10-24T14:11:09.890",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755188,1729779069899,-1014.99,0.00065697,120,"2024-10-24T14:11:09.899",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755189,1729779069909,-1009.28,0.00065697,120,"2024-10-24T14:11:09.909",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755190,1729779069918,-13929.67,0.00065697,120,"2024-10-24T14:11:09.918",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755191,1729779069928,-533.08,0.00065697,120,"2024-10-24T14:11:09.928",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755192,1729779069938,-182.01914756,0.00065697,120,"2024-10-24T14:11:09.938",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755193,1729779069948,-1278.27,0.00065697,120,"2024-10-24T14:11:09.948",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755194,1729779069958,-2512.44,0.00065697,120,"2024-10-24T14:11:09.958",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755195,1729779069968,-3191.28,0.00065697,120,"2024-10-24T14:11:09.968",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755196,1729779069979,-3210.69,0.00065697,21,"2024-10-24T14:11:09.979",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755197,1729779069989,-1048.4,0.00065697,120,"2024-10-24T14:11:09.989",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755198,1729779070000,-3373.77,0.00065697,120,"2024-10-24T14:11:10.000",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755199,1729779070010,-1567.86,0.00065697,120,"2024-10-24T14:11:10.010",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755200,1729779070021,-3390.43,0.00065697,120,"2024-10-24T14:11:10.021",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755201,1729779070031,-1959.31,0.00065697,120,"2024-10-24T14:11:10.031",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755202,1729779070040,-500.0,0.00065697,120,"2024-10-24T14:11:10.040",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755203,1729779070050,-5107.96,0.00065697,120,"2024-10-24T14:11:10.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755204,1729779070060,-1980.47,0.00065697,120,"2024-10-24T14:11:10.060",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755205,1729779070069,-1980.47,0.00065697,120,"2024-10-24T14:11:10.069",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755206,1729779070079,-1039.58,0.00065698,120,"2024-10-24T14:11:10.079",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755207,1729779070089,-2058.84,0.00065698,120,"2024-10-24T14:11:10.089",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755208,1729779070099,-1106.29,0.00065698,120,"2024-10-24T14:11:10.099",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755209,1729779070109,-1286.17,0.00065698,120,"2024-10-24T14:11:10.109",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755210,1729779070119,-500.0,0.00065698,120,"2024-10-24T14:11:10.119",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755211,1729779070128,-1933.29,0.00065698,120,"2024-10-24T14:11:10.128",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755212,1729779070137,-2279.77,0.00065698,120,"2024-10-24T14:11:10.137",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755213,1729779070147,-2195.35,0.00065698,120,"2024-10-24T14:11:10.147",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755214,1729779070157,-524.43,0.00065698,120,"2024-10-24T14:11:10.157",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755215,1729779070168,-976.71,0.00065698,120,"2024-10-24T14:11:10.168",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755216,1729779070178,-967.02,0.00065698,120,"2024-10-24T14:11:10.178",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755217,1729779070187,-2170.31,0.00065698,120,"2024-10-24T14:11:10.187",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755218,1729779070197,-965.12,0.00065698,120,"2024-10-24T14:11:10.197",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755219,1729779070206,-1183.29,0.00065698,120,"2024-10-24T14:11:10.206",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755220,1729779070215,-500.0,0.00065698,120,"2024-10-24T14:11:10.215",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755221,1729779070226,-903.9,0.00065698,120,"2024-10-24T14:11:10.226",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755222,1729779070236,-1370.58,0.00065698,120,"2024-10-24T14:11:10.236",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755223,1729779070247,-771.88,0.00065698,120,"2024-10-24T14:11:10.247",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755224,1729779070256,-500.0,0.00065698,120,"2024-10-24T14:11:10.256",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755225,1729779070266,-603.01,0.00065698,120,"2024-10-24T14:11:10.266",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755226,1729779070277,-1242.02,0.00065698,120,"2024-10-24T14:11:10.277",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755227,1729779070286,-2058.72,0.00065698,120,"2024-10-24T14:11:10.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755228,1729779070295,-1881.27,0.00065698,120,"2024-10-24T14:11:10.295",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755229,1729779070306,-1696.06,0.00065698,120,"2024-10-24T14:11:10.306",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755230,1729779070321,-1137.65,0.00065698,120,"2024-10-24T14:11:10.321",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755231,1729779070331,-2217.78,0.00065698,120,"2024-10-24T14:11:10.331",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755232,1729779070342,-579.02,0.00065698,120,"2024-10-24T14:11:10.342",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755233,1729779070352,-2348.24,0.00065698,120,"2024-10-24T14:11:10.352",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755234,1729779070362,-500.0,0.00065698,120,"2024-10-24T14:11:10.362",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755235,1729779070374,-500.0,0.00065698,120,"2024-10-24T14:11:10.374",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755236,1729779070383,-500.0,0.00065698,120,"2024-10-24T14:11:10.383",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755237,1729779070394,-977.28,0.00065698,120,"2024-10-24T14:11:10.394",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755238,1729779070405,-500.0,0.00065698,120,"2024-10-24T14:11:10.405",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755239,1729779070415,-500.0,0.00065698,120,"2024-10-24T14:11:10.415",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755240,1729779070426,-1877.06,0.00065698,120,"2024-10-24T14:11:10.426",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755241,1729779070437,-699.62,0.00065698,120,"2024-10-24T14:11:10.437",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755242,1729779070446,-342.55622357,0.00065698,120,"2024-10-24T14:11:10.446",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755243,1729779070456,-2391.9,0.00065698,120,"2024-10-24T14:11:10.456",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755244,1729779070468,-500.0,0.00065698,120,"2024-10-24T14:11:10.468",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755245,1729779070478,-3644.9,0.00065698,120,"2024-10-24T14:11:10.478",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755246,1729779070488,-2867.43,0.00065698,120,"2024-10-24T14:11:10.488",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755247,1729779070498,-3313.13,0.00065698,120,"2024-10-24T14:11:10.498",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755248,1729779070508,-500.0,0.00065698,120,"2024-10-24T14:11:10.508",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755249,1729779070518,-1346.97,0.00065698,120,"2024-10-24T14:11:10.518",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755250,1729779070529,-1815.9,0.00065698,120,"2024-10-24T14:11:10.529",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755251,1729779070539,-500.0,0.00065698,120,"2024-10-24T14:11:10.539",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755252,1729779070549,-2469.01,0.00065698,120,"2024-10-24T14:11:10.549",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755253,1729779070559,-500.0,0.00065698,120,"2024-10-24T14:11:10.559",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755254,1729779070569,-500.0,0.00065698,120,"2024-10-24T14:11:10.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755255,1729779070579,-500.0,0.00065698,120,"2024-10-24T14:11:10.579",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755256,1729779070588,-500.0,0.00065698,120,"2024-10-24T14:11:10.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755257,1729779070597,-548.61,0.00065698,120,"2024-10-24T14:11:10.597",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755258,1729779070607,-500.0,0.00065698,120,"2024-10-24T14:11:10.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755259,1729779070616,-679.23,0.00065698,120,"2024-10-24T14:11:10.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755260,1729779070626,-537.84330047,0.00065698,120,"2024-10-24T14:11:10.626",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755261,1729779070635,-500.0,0.00065698,120,"2024-10-24T14:11:10.635",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755262,1729779070645,-1277.83,0.00065698,120,"2024-10-24T14:11:10.645",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755263,1729779070655,-3897.39,0.00065698,120,"2024-10-24T14:11:10.655",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755264,1729779070665,-500.0,0.00065698,120,"2024-10-24T14:11:10.665",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755265,1729779070674,-500.0,0.00065698,120,"2024-10-24T14:11:10.674",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755266,1729779070683,-500.0,0.00065698,120,"2024-10-24T14:11:10.683",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755267,1729779070694,-500.0,0.00065698,120,"2024-10-24T14:11:10.694",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755268,1729779070703,-500.0,0.00065698,120,"2024-10-24T14:11:10.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755269,1729779070713,-1196.05,0.00065698,120,"2024-10-24T14:11:10.713",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755270,1729779070723,-2759.7,0.00065698,120,"2024-10-24T14:11:10.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755271,1729779070733,-500.0,0.00065698,120,"2024-10-24T14:11:10.733",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755272,1729779070743,-10641.32,0.00065698,120,"2024-10-24T14:11:10.743",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755273,1729779070754,-500.0,0.00065698,120,"2024-10-24T14:11:10.754",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755274,1729779070764,-2052.51,0.00065698,120,"2024-10-24T14:11:10.764",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755275,1729779070774,-500.0,0.00065698,120,"2024-10-24T14:11:10.774",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755276,1729779070784,-841.85,0.00065698,120,"2024-10-24T14:11:10.784",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755277,1729779070793,-500.0,0.00065698,120,"2024-10-24T14:11:10.793",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755278,1729779070803,-2211.53,0.00065698,120,"2024-10-24T14:11:10.803",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755279,1729779070814,-39.85223195,0.00065698,120,"2024-10-24T14:11:10.814",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755280,1729779071166,-3149.22776805,0.00065698,120,"2024-10-24T14:11:11.166",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755281,1729779071177,-2025.8,0.00065698,120,"2024-10-24T14:11:11.177",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755282,1729779071187,-500.0,0.00065698,120,"2024-10-24T14:11:11.187",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755283,1729779071198,-500.0,0.00065698,120,"2024-10-24T14:11:11.198",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755284,1729779071209,-1073.4,0.00065698,120,"2024-10-24T14:11:11.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755285,1729779071220,-1466.86,0.00065698,120,"2024-10-24T14:11:11.220",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755286,1729779071231,-5713.51,0.00065698,120,"2024-10-24T14:11:11.231",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755287,1729779071243,-500.0,0.00065698,120,"2024-10-24T14:11:11.243",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755288,1729779071253,-772.6,0.00065698,120,"2024-10-24T14:11:11.253",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755289,1729779071263,-1761.07,0.00065698,14,"2024-10-24T14:11:11.263",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755290,1729779071277,-1006.44,0.00065698,120,"2024-10-24T14:11:11.277",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755291,1729779071290,-461.93950183,0.00065698,120,"2024-10-24T14:11:11.290",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755292,1729779071300,-1014.99,0.00065698,120,"2024-10-24T14:11:11.300",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755293,1729779071311,-2623.35,0.00065698,120,"2024-10-24T14:11:11.311",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755294,1729779071321,-500.0,0.00065698,120,"2024-10-24T14:11:11.321",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755295,1729779071330,-500.0,0.00065698,120,"2024-10-24T14:11:11.330",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755296,1729779071339,-1009.28,0.00065698,120,"2024-10-24T14:11:11.339",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755297,1729779071349,-13929.67,0.00065698,120,"2024-10-24T14:11:11.349",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755298,1729779071358,-500.0,0.00065698,120,"2024-10-24T14:11:11.358",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755299,1729779071368,-533.08,0.00065698,120,"2024-10-24T14:11:11.368",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755300,1729779071377,-1540.7,0.00065698,120,"2024-10-24T14:11:11.377",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755301,1729779071386,-922.76,0.00065698,120,"2024-10-24T14:11:11.386",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755302,1729779071396,-1556.28,0.00065698,120,"2024-10-24T14:11:11.396",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755303,1729779071406,-1278.27,0.00065698,120,"2024-10-24T14:11:11.406",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755304,1729779071517,-500.0,0.00065698,120,"2024-10-24T14:11:11.517",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755305,1729779071528,-1461.63,0.00065698,120,"2024-10-24T14:11:11.528",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755306,1729779071539,-514.15,0.00065698,120,"2024-10-24T14:11:11.539",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755307,1729779071549,-1321.43,0.00065698,120,"2024-10-24T14:11:11.549",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755308,1729779071559,-438.72349817,0.00065698,120,"2024-10-24T14:11:11.559",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755309,1729779071569,-2512.44,0.00065698,120,"2024-10-24T14:11:11.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755310,1729779071579,-3191.28,0.00065698,120,"2024-10-24T14:11:11.579",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755311,1729779071588,-2801.65,0.00065698,120,"2024-10-24T14:11:11.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755312,1729779071598,-3210.69,0.00065698,21,"2024-10-24T14:11:11.598",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755313,1729779071607,-4352.63,0.00065698,120,"2024-10-24T14:11:11.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755314,1729779071616,-500.0,0.00065698,120,"2024-10-24T14:11:11.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755315,1729779071626,-1048.4,0.00065698,120,"2024-10-24T14:11:11.626",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755316,1729779071635,-617.94,0.00065698,90,"2024-10-24T14:11:11.635",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755317,1729779071645,-5306.28,0.00065698,120,"2024-10-24T14:11:11.645",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755318,1729779071655,-500.0,0.00065698,120,"2024-10-24T14:11:11.655",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755319,1729779071664,-3373.77,0.00065698,120,"2024-10-24T14:11:11.664",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755320,1729779071675,-611.43560537,0.00065698,120,"2024-10-24T14:11:11.675",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755321,1729779071684,-1567.86,0.00065698,120,"2024-10-24T14:11:11.684",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755322,1729779071695,-12348.24,0.00065698,120,"2024-10-24T14:11:11.695",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755323,1729779071705,-880.56,0.00065698,120,"2024-10-24T14:11:11.705",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755324,1729779071714,-3390.43,0.00065698,120,"2024-10-24T14:11:11.714",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755325,1729779071725,-1185.67,0.00065698,120,"2024-10-24T14:11:11.725",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755326,1729779071735,-500.0,0.00065698,120,"2024-10-24T14:11:11.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755327,1729779071746,-1959.31,0.00065698,120,"2024-10-24T14:11:11.746",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755328,1729779071757,-889.06,0.00065698,120,"2024-10-24T14:11:11.757",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755329,1729779071768,-4779.81,0.00065698,120,"2024-10-24T14:11:11.768",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755330,1729779071781,-500.0,0.00065698,120,"2024-10-24T14:11:11.781",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755331,1729779071791,-500.0,0.00065698,120,"2024-10-24T14:11:11.791",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755332,1729779071801,-746.94807558,0.00065698,120,"2024-10-24T14:11:11.801",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755333,1729779071814,-4361.01192442,0.00065698,120,"2024-10-24T14:11:11.814",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755334,1729779071824,-1039.58,0.00065699,120,"2024-10-24T14:11:11.824",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755335,1729779071834,-1039.58,0.00065699,120,"2024-10-24T14:11:11.834",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755336,1729779071844,-2079.05,0.00065699,120,"2024-10-24T14:11:11.844",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755337,1729779071854,-2079.05,0.00065699,120,"2024-10-24T14:11:11.854",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755338,1729779071864,-2079.05,0.00065699,120,"2024-10-24T14:11:11.864",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755339,1729779071875,-2058.84,0.00065699,120,"2024-10-24T14:11:11.875",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755340,1729779071885,-2058.84,0.00065699,120,"2024-10-24T14:11:11.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755341,1729779071896,-2279.74,0.00065699,120,"2024-10-24T14:11:11.896",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755342,1729779071908,-2279.74,0.00065699,120,"2024-10-24T14:11:11.908",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755343,1729779071918,-2279.74,0.00065699,120,"2024-10-24T14:11:11.918",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755344,1729779071930,-2668.39,0.00065699,120,"2024-10-24T14:11:11.930",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755345,1729779071940,-2668.39,0.00065699,120,"2024-10-24T14:11:11.940",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755346,1729779071949,-2668.39,0.00065699,120,"2024-10-24T14:11:11.949",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755347,1729779071959,-500.0,0.00065699,120,"2024-10-24T14:11:11.959",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755348,1729779071968,-500.0,0.00065699,120,"2024-10-24T14:11:11.968",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755349,1729779071978,-500.0,0.00065699,120,"2024-10-24T14:11:11.978",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755350,1729779071988,-806.0,0.00065699,120,"2024-10-24T14:11:11.988",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755351,1729779071998,-806.0,0.00065699,120,"2024-10-24T14:11:11.998",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755352,1729779072007,-806.0,0.00065699,120,"2024-10-24T14:11:12.007",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755353,1729779072017,-2336.83,0.00065699,120,"2024-10-24T14:11:12.017",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755354,1729779072031,-2336.83,0.00065699,120,"2024-10-24T14:11:12.031",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755355,1729779072040,-2336.83,0.00065699,120,"2024-10-24T14:11:12.040",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755356,1729779072050,-500.0,0.00065699,120,"2024-10-24T14:11:12.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755357,1729779072059,-500.0,0.00065699,120,"2024-10-24T14:11:12.059",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755358,1729779072069,-500.0,0.00065699,120,"2024-10-24T14:11:12.069",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755359,1729779072078,-3185.32,0.00065699,120,"2024-10-24T14:11:12.078",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755360,1729779072087,-3185.32,0.00065699,120,"2024-10-24T14:11:12.087",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755361,1729779072096,-3185.32,0.00065699,120,"2024-10-24T14:11:12.096",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755362,1729779072106,-2554.13,0.00065699,120,"2024-10-24T14:11:12.106",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755363,1729779072115,-2554.13,0.00065699,120,"2024-10-24T14:11:12.115",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755364,1729779072124,-1687.75,0.00065699,120,"2024-10-24T14:11:12.124",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755365,1729779072134,-1687.75,0.00065699,120,"2024-10-24T14:11:12.134",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755366,1729779072143,-1687.75,0.00065699,120,"2024-10-24T14:11:12.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755367,1729779072153,-2023.77,0.00065699,120,"2024-10-24T14:11:12.153",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755368,1729779072162,-2023.77,0.00065699,120,"2024-10-24T14:11:12.162",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755369,1729779072171,-428.84329865,0.00065699,120,"2024-10-24T14:11:12.171",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755370,1729779072180,-500.0,0.00065699,120,"2024-10-24T14:11:12.180",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755371,1729779072190,-500.0,0.00065699,120,"2024-10-24T14:11:12.190",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755372,1729779072200,-638.50651069,0.00065699,120,"2024-10-24T14:11:12.200",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755373,1729779072209,-1370.58,0.00065699,120,"2024-10-24T14:11:12.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755374,1729779072218,-1370.58,0.00065699,120,"2024-10-24T14:11:12.218",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755375,1729779072228,-500.0,0.00065699,120,"2024-10-24T14:11:12.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755376,1729779072237,-500.0,0.00065699,120,"2024-10-24T14:11:12.237",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755377,1729779072247,-1379.5,0.00065699,120,"2024-10-24T14:11:12.247",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755378,1729779072256,-1379.5,0.00065699,120,"2024-10-24T14:11:12.256",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755379,1729779072266,-607.38,0.00065699,120,"2024-10-24T14:11:12.266",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755380,1729779072279,-607.38,0.00065699,120,"2024-10-24T14:11:12.279",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755381,1729779072289,-607.38,0.00065699,120,"2024-10-24T14:11:12.289",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755382,1729779072298,-2058.72,0.00065699,120,"2024-10-24T14:11:12.298",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755383,1729779072308,-1478.32,0.00065699,120,"2024-10-24T14:11:12.308",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755384,1729779072317,-1478.32,0.00065699,120,"2024-10-24T14:11:12.317",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755385,1729779072326,-2058.72,0.00065699,120,"2024-10-24T14:11:12.326",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755386,1729779072336,-1881.27,0.00065699,120,"2024-10-24T14:11:12.336",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755387,1729779072346,-1881.27,0.00065699,120,"2024-10-24T14:11:12.346",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755388,1729779072355,-2217.78,0.00065699,120,"2024-10-24T14:11:12.355",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755389,1729779072365,-2217.78,0.00065699,120,"2024-10-24T14:11:12.365",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755390,1729779072374,-659.45,0.00065699,120,"2024-10-24T14:11:12.374",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755391,1729779072384,-659.45,0.00065699,120,"2024-10-24T14:11:12.384",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755392,1729779072393,-2348.24,0.00065699,120,"2024-10-24T14:11:12.393",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755393,1729779072402,-2348.24,0.00065699,120,"2024-10-24T14:11:12.402",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755394,1729779072412,-500.0,0.00065699,120,"2024-10-24T14:11:12.412",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755395,1729779072422,-790.99,0.00065699,120,"2024-10-24T14:11:12.422",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755396,1729779072431,-500.0,0.00065699,120,"2024-10-24T14:11:12.431",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755397,1729779072441,-790.99,0.00065699,120,"2024-10-24T14:11:12.441",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755398,1729779072450,-790.99,0.00065699,120,"2024-10-24T14:11:12.450",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755399,1729779072459,-891.22,0.00065699,120,"2024-10-24T14:11:12.459",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755400,1729779072469,-891.22,0.00065699,120,"2024-10-24T14:11:12.469",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755401,1729779072478,-3644.9,0.00065699,120,"2024-10-24T14:11:12.478",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755402,1729779072487,-3644.9,0.00065699,120,"2024-10-24T14:11:12.487",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755403,1729779072496,-2867.43,0.00065699,120,"2024-10-24T14:11:12.496",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755404,1729779072506,-2867.43,0.00065699,120,"2024-10-24T14:11:12.506",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755405,1729779072515,-3313.13,0.00065699,120,"2024-10-24T14:11:12.515",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755406,1729779072526,-3313.13,0.00065699,120,"2024-10-24T14:11:12.526",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755407,1729779072535,-1815.9,0.00065699,120,"2024-10-24T14:11:12.535",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755408,1729779072544,-1815.9,0.00065699,120,"2024-10-24T14:11:12.544",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755409,1729779072553,-2469.01,0.00065699,120,"2024-10-24T14:11:12.553",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755410,1729779072563,-2469.01,0.00065699,120,"2024-10-24T14:11:12.563",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755411,1729779072572,-500.0,0.00065699,120,"2024-10-24T14:11:12.572",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755412,1729779072583,-500.0,0.00065699,120,"2024-10-24T14:11:12.583",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755413,1729779072593,-548.61,0.00065699,120,"2024-10-24T14:11:12.593",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755414,1729779072603,-548.61,0.00065699,120,"2024-10-24T14:11:12.603",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755415,1729779072613,-500.0,0.00065699,120,"2024-10-24T14:11:12.613",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755416,1729779072623,-500.0,0.00065699,120,"2024-10-24T14:11:12.623",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755417,1729779072634,-1277.83,0.00065699,120,"2024-10-24T14:11:12.634",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755418,1729779072646,-1277.83,0.00065699,120,"2024-10-24T14:11:12.646",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755419,1729779072658,-471.31309901,0.00065699,120,"2024-10-24T14:11:12.658",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755420,1729779072668,-1196.05,0.00065699,120,"2024-10-24T14:11:12.668",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755421,1729779072678,-1196.05,0.00065699,120,"2024-10-24T14:11:12.678",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755422,1729779072687,-500.0,0.00065699,120,"2024-10-24T14:11:12.687",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755423,1729779072697,-573.01671078,0.00065699,120,"2024-10-24T14:11:12.697",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755424,1729779072706,-2052.51,0.00065699,120,"2024-10-24T14:11:12.706",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755425,1729779072715,-2052.51,0.00065699,120,"2024-10-24T14:11:12.715",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755426,1729779072724,-2211.53,0.00065699,120,"2024-10-24T14:11:12.724",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755427,1729779072734,-2211.53,0.00065699,120,"2024-10-24T14:11:12.734",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755428,1729779072744,-500.0,0.00065699,120,"2024-10-24T14:11:12.744",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755429,1729779072753,-500.0,0.00065699,120,"2024-10-24T14:11:12.753",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755430,1729779072762,-772.6,0.00065699,120,"2024-10-24T14:11:12.762",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755431,1729779072772,-772.6,0.00065699,120,"2024-10-24T14:11:12.772",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755432,1729779072784,-1761.07,0.00065699,14,"2024-10-24T14:11:12.784",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755433,1729779072793,-1761.07,0.00065699,14,"2024-10-24T14:11:12.793",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755434,1729779072804,-500.0,0.00065699,120,"2024-10-24T14:11:12.804",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755435,1729779072813,-500.0,0.00065699,120,"2024-10-24T14:11:12.813",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755436,1729779072822,-500.0,0.00065699,120,"2024-10-24T14:11:12.822",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755437,1729779072831,-500.0,0.00065699,120,"2024-10-24T14:11:12.831",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755438,1729779072841,-1117.37,0.00065699,120,"2024-10-24T14:11:12.841",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755439,1729779072850,-1117.37,0.00065699,120,"2024-10-24T14:11:12.850",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755440,1729779072859,-1540.7,0.00065699,120,"2024-10-24T14:11:12.859",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755441,1729779072869,-1540.7,0.00065699,120,"2024-10-24T14:11:12.869",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755442,1729779072878,-500.0,0.00065699,120,"2024-10-24T14:11:12.878",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755443,1729779072887,-500.0,0.00065699,120,"2024-10-24T14:11:12.887",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755444,1729779072896,-603.11,0.00065699,120,"2024-10-24T14:11:12.896",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755445,1729779072905,-603.11,0.00065699,120,"2024-10-24T14:11:12.905",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755446,1729779072915,-567.24,0.00065699,120,"2024-10-24T14:11:12.915",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755447,1729779072925,-567.24,0.00065699,120,"2024-10-24T14:11:12.925",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755448,1729779072934,-2554.13,0.00065799,120,"2024-10-24T14:11:12.934",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755449,1729779072944,-2023.77,0.00065799,120,"2024-10-24T14:11:12.944",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755450,1729779072953,-500.0,0.00065799,120,"2024-10-24T14:11:12.953",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755451,1729779072962,-1379.5,0.00065799,120,"2024-10-24T14:11:12.962",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755452,1729779072972,-1478.32,0.00065799,120,"2024-10-24T14:11:12.972",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755453,1729779072981,-659.45,0.00065799,120,"2024-10-24T14:11:12.981",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755454,1729779072990,-891.22,0.00065799,120,"2024-10-24T14:11:12.990",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755455,1729779073000,-500.0,0.00065799,120,"2024-10-24T14:11:13.000",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755456,1729779073009,-1117.37,0.00065799,120,"2024-10-24T14:11:13.009",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755457,1729779073018,-500.0,0.00065799,120,"2024-10-24T14:11:13.018",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755458,1729779073030,-603.11,0.00065799,120,"2024-10-24T14:11:13.030",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755459,1729779073039,-567.24,0.00065799,120,"2024-10-24T14:11:13.039",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755460,1729779073048,-1758.32,0.00065821,60,"2024-10-24T14:11:13.048",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755461,1729779073057,-200.0,0.000659,24,"2024-10-24T14:11:13.057",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755462,1729779073066,-500.0,0.00065997,120,"2024-10-24T14:11:13.066",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755463,1729779073075,-500.0,0.00065997,120,"2024-10-24T14:11:13.075",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755464,1729779073084,-500.0,0.00065997,120,"2024-10-24T14:11:13.084",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755465,1729779073094,-363.73636095,0.00065997,120,"2024-10-24T14:11:13.094",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755466,1729779073104,-1014.99,0.00065997,120,"2024-10-24T14:11:13.104",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755467,1729779073113,-1014.99,0.00065997,120,"2024-10-24T14:11:13.113",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755468,1729779073123,-1014.99,0.00065997,120,"2024-10-24T14:11:13.123",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755469,1729779073133,-1014.99,0.00065997,120,"2024-10-24T14:11:13.133",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755470,1729779073143,-1014.99,0.00065997,120,"2024-10-24T14:11:13.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755471,1729779073153,-1015.17404329,0.00065997,120,"2024-10-24T14:11:13.153",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755472,1729779073163,-533.08,0.00065997,120,"2024-10-24T14:11:13.163",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755473,1729779073172,-418.20574283,0.00065997,120,"2024-10-24T14:11:13.172",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755474,1729779073185,-114.87425717,0.00065997,120,"2024-10-24T14:11:13.185",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755475,1729779073195,-239.2953455,0.00065997,120,"2024-10-24T14:11:13.195",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755476,1729779073206,-250.13277065,0.00065997,120,"2024-10-24T14:11:13.206",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755477,1729779073334,-500.0,0.00065205,120,"2024-10-24T14:11:13.334",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755478,1729779073344,-371.53017157,0.00065205,120,"2024-10-24T14:11:13.344",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755479,1729779073353,-163.6496756,0.00065498,120,"2024-10-24T14:11:13.353",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755480,1729779073363,-1404.78,0.00065499,120,"2024-10-24T14:11:13.363",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755481,1729779073372,-319.54064263,0.00065499,120,"2024-10-24T14:11:13.372",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755482,1729779073388,-537.16417105,0.00065499,120,"2024-10-24T14:11:13.388",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755483,1729779073400,-548.07518632,0.00065499,120,"2024-10-24T14:11:13.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755484,1729779073409,-41.89579368,0.00065697,120,"2024-10-24T14:11:13.409",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755485,1729779073420,-1938.57420632,0.00065697,120,"2024-10-24T14:11:13.420",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755486,1729779073430,-1980.47,0.00065697,120,"2024-10-24T14:11:13.430",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755487,1729779073439,-1980.51356919,0.00065697,120,"2024-10-24T14:11:13.439",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755488,1729779073449,-1404.78,0.00065698,120,"2024-10-24T14:11:13.449",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755489,1729779073458,-43.65188385,0.00065997,120,"2024-10-24T14:11:13.458",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755490,1729779073468,-533.08,0.00065997,120,"2024-10-24T14:11:13.468",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755491,1729779073477,-533.08,0.00065997,120,"2024-10-24T14:11:13.477",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755492,1729779073487,-533.14,0.00065997,120,"2024-10-24T14:11:13.487",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755493,1729779073497,-1278.27,0.00065997,120,"2024-10-24T14:11:13.497",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755494,1729779073506,-398.4355129,0.00065997,120,"2024-10-24T14:11:13.506",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755495,1729779073518,-569.8360558,0.00065997,120,"2024-10-24T14:11:13.518",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755496,1729779073532,-309.9984313,0.00065997,120,"2024-10-24T14:11:13.532",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755497,1729779073541,-163.52642275,0.00065997,120,"2024-10-24T14:11:13.541",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755498,1729779073556,-572.21,0.00065997,120,"2024-10-24T14:11:13.556",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755499,1729779073571,-542.53357725,0.00065997,120,"2024-10-24T14:11:13.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755500,1729779073580,-1278.27,0.00065997,120,"2024-10-24T14:11:13.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755501,1729779073590,-1278.27,0.00065997,120,"2024-10-24T14:11:13.590",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755502,1729779073600,-1278.43427907,0.00065997,120,"2024-10-24T14:11:13.600",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755503,1729779073609,-2512.44,0.00065997,120,"2024-10-24T14:11:13.609",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755504,1729779073619,-2512.44,0.00065997,120,"2024-10-24T14:11:13.619",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755505,1729779073628,-2512.44,0.00065997,120,"2024-10-24T14:11:13.628",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755506,1729779073637,-2512.44,0.00065997,120,"2024-10-24T14:11:13.637",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755507,1729779073650,-2512.44,0.00065997,120,"2024-10-24T14:11:13.650",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755508,1729779073659,-2512.50028908,0.00065997,120,"2024-10-24T14:11:13.659",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755509,1729779073668,-3191.28,0.00065997,120,"2024-10-24T14:11:13.668",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755510,1729779073677,-204.95013326,0.00065997,120,"2024-10-24T14:11:13.677",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755511,1729779073691,-2986.32986674,0.00065997,120,"2024-10-24T14:11:13.691",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755512,1729779073700,-3191.28,0.00065997,120,"2024-10-24T14:11:13.700",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755513,1729779073710,-3191.28,0.00065997,120,"2024-10-24T14:11:13.710",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755514,1729779073719,-3191.28,0.00065997,120,"2024-10-24T14:11:13.719",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755515,1729779073728,-3191.46353453,0.00065997,120,"2024-10-24T14:11:13.728",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755516,1729779073737,-1048.4,0.00065997,120,"2024-10-24T14:11:13.737",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755517,1729779073746,-1048.4,0.00065997,120,"2024-10-24T14:11:13.746",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755518,1729779073755,-1048.4,0.00065997,120,"2024-10-24T14:11:13.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755519,1729779073765,-1048.4,0.00065997,120,"2024-10-24T14:11:13.765",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755520,1729779073776,-1048.4,0.00065997,120,"2024-10-24T14:11:13.776",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755521,1729779073785,-1048.63661718,0.00065997,120,"2024-10-24T14:11:13.785",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755522,1729779073795,-3373.77,0.00065997,120,"2024-10-24T14:11:13.795",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755523,1729779073804,-3373.77,0.00065997,120,"2024-10-24T14:11:13.804",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755524,1729779073814,-3373.77,0.00065997,120,"2024-10-24T14:11:13.814",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755525,1729779073823,-1567.86,0.00065997,120,"2024-10-24T14:11:13.823",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755526,1729779073831,-1567.86,0.00065997,120,"2024-10-24T14:11:13.831",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755527,1729779073841,-3373.77,0.00065997,120,"2024-10-24T14:11:13.841",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755528,1729779073850,-1567.86,0.00065997,120,"2024-10-24T14:11:13.850",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755529,1729779073861,-3373.77,0.00065997,120,"2024-10-24T14:11:13.861",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755530,1729779073871,-3373.96160077,0.00065997,120,"2024-10-24T14:11:13.871",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755531,1729779073882,-1567.86,0.00065997,120,"2024-10-24T14:11:13.882",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755532,1729779073985,-1567.86,0.00065997,120,"2024-10-24T14:11:13.985",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755533,1729779073994,-1568.0051451,0.00065997,120,"2024-10-24T14:11:13.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755534,1729779074004,-1039.58,0.00065998,120,"2024-10-24T14:11:14.004",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755535,1729779074013,-2058.84,0.00065998,120,"2024-10-24T14:11:14.013",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755536,1729779074022,-1106.29,0.00065998,120,"2024-10-24T14:11:14.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755537,1729779074033,-1106.29,0.00065998,120,"2024-10-24T14:11:14.033",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755538,1729779074042,-1286.17,0.00065998,120,"2024-10-24T14:11:14.042",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755539,1729779074051,-1286.17,0.00065998,120,"2024-10-24T14:11:14.051",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755540,1729779074060,-500.0,0.00065998,120,"2024-10-24T14:11:14.060",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755541,1729779074069,-500.0,0.00065998,120,"2024-10-24T14:11:14.069",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755542,1729779074079,-1933.29,0.00065998,120,"2024-10-24T14:11:14.079",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755543,1729779074087,-1933.29,0.00065998,120,"2024-10-24T14:11:14.087",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755544,1729779074097,-2279.77,0.00065998,120,"2024-10-24T14:11:14.097",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755545,1729779074106,-2279.77,0.00065998,120,"2024-10-24T14:11:14.106",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755546,1729779074115,-2195.35,0.00065998,120,"2024-10-24T14:11:14.115",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755547,1729779074124,-2195.35,0.00065998,120,"2024-10-24T14:11:14.124",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755548,1729779074133,-524.43,0.00065998,120,"2024-10-24T14:11:14.133",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755549,1729779074143,-524.43,0.00065998,120,"2024-10-24T14:11:14.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755550,1729779074152,-976.71,0.00065998,120,"2024-10-24T14:11:14.152",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755551,1729779074162,-976.71,0.00065998,120,"2024-10-24T14:11:14.162",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755552,1729779074172,-967.02,0.00065998,120,"2024-10-24T14:11:14.172",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755553,1729779074184,-967.02,0.00065998,120,"2024-10-24T14:11:14.184",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755554,1729779074193,-2170.31,0.00065998,120,"2024-10-24T14:11:14.193",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755555,1729779074202,-2170.31,0.00065998,120,"2024-10-24T14:11:14.202",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755556,1729779074211,-965.12,0.00065998,120,"2024-10-24T14:11:14.211",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755557,1729779074220,-965.12,0.00065998,120,"2024-10-24T14:11:14.220",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755558,1729779074229,-1183.29,0.00065998,120,"2024-10-24T14:11:14.229",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755559,1729779074238,-1183.29,0.00065998,120,"2024-10-24T14:11:14.238",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755560,1729779074249,-359.14975512,0.00065998,120,"2024-10-24T14:11:14.249",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755561,1729779074260,-903.9,0.00065998,120,"2024-10-24T14:11:14.260",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755562,1729779074270,-903.9,0.00065998,120,"2024-10-24T14:11:14.270",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755563,1729779074280,-1370.58,0.00065998,120,"2024-10-24T14:11:14.280",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755564,1729779074290,-771.88,0.00065998,120,"2024-10-24T14:11:14.290",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755565,1729779074299,-771.88,0.00065998,120,"2024-10-24T14:11:14.299",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755566,1729779074310,-496.66154967,0.00065998,120,"2024-10-24T14:11:14.310",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755567,1729779074320,-603.01,0.00065998,120,"2024-10-24T14:11:14.320",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755568,1729779074329,-603.01,0.00065998,120,"2024-10-24T14:11:14.329",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755569,1729779074339,-1242.02,0.00065998,120,"2024-10-24T14:11:14.339",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755570,1729779074348,-1242.02,0.00065998,120,"2024-10-24T14:11:14.348",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755571,1729779074357,-2058.72,0.00065998,120,"2024-10-24T14:11:14.357",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755572,1729779074370,-1881.27,0.00065998,120,"2024-10-24T14:11:14.370",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755573,1729779074380,-1696.06,0.00065998,120,"2024-10-24T14:11:14.380",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755574,1729779074390,-1696.06,0.00065998,120,"2024-10-24T14:11:14.390",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755575,1729779074400,-1137.65,0.00065998,120,"2024-10-24T14:11:14.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755576,1729779074410,-1137.65,0.00065998,120,"2024-10-24T14:11:14.410",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755577,1729779074420,-2217.78,0.00065998,120,"2024-10-24T14:11:14.420",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755578,1729779074430,-579.02,0.00065998,120,"2024-10-24T14:11:14.430",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755579,1729779074441,-579.02,0.00065998,120,"2024-10-24T14:11:14.441",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755580,1729779074450,-2348.24,0.00065998,120,"2024-10-24T14:11:14.450",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755581,1729779074460,-348.50977884,0.00065998,120,"2024-10-24T14:11:14.460",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755582,1729779074471,-500.0,0.00065998,120,"2024-10-24T14:11:14.471",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755583,1729779074481,-500.0,0.00065998,120,"2024-10-24T14:11:14.481",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755584,1729779074491,-977.28,0.00065998,120,"2024-10-24T14:11:14.491",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755585,1729779074501,-500.0,0.00065998,120,"2024-10-24T14:11:14.501",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755586,1729779074511,-977.28,0.00065998,120,"2024-10-24T14:11:14.511",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755587,1729779074522,-500.0,0.00065998,120,"2024-10-24T14:11:14.522",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755588,1729779074532,-500.0,0.00065998,120,"2024-10-24T14:11:14.532",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755589,1729779074542,-500.0,0.00065998,120,"2024-10-24T14:11:14.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755590,1729779074551,-500.0,0.00065998,120,"2024-10-24T14:11:14.551",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755591,1729779074561,-1877.06,0.00065998,120,"2024-10-24T14:11:14.561",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755592,1729779074570,-1877.06,0.00065998,120,"2024-10-24T14:11:14.570",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755593,1729779074580,-699.62,0.00065998,120,"2024-10-24T14:11:14.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755594,1729779074591,-699.62,0.00065998,120,"2024-10-24T14:11:14.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755595,1729779074600,-2391.9,0.00065998,120,"2024-10-24T14:11:14.600",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755596,1729779074610,-2391.9,0.00065998,120,"2024-10-24T14:11:14.610",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755597,1729779074619,-500.0,0.00065998,120,"2024-10-24T14:11:14.619",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755598,1729779074629,-500.0,0.00065998,120,"2024-10-24T14:11:14.629",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755599,1729779074639,-3644.9,0.00065998,120,"2024-10-24T14:11:14.639",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755600,1729779074651,-2867.43,0.00065998,120,"2024-10-24T14:11:14.651",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755601,1729779074661,-3313.13,0.00065998,120,"2024-10-24T14:11:14.661",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755602,1729779074671,-551.85873502,0.00065998,120,"2024-10-24T14:11:14.671",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755603,1729779074681,-1346.97,0.00065998,120,"2024-10-24T14:11:14.681",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755604,1729779074691,-1346.97,0.00065998,120,"2024-10-24T14:11:14.691",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755605,1729779074700,-1815.9,0.00065998,120,"2024-10-24T14:11:14.700",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755606,1729779074710,-500.0,0.00065998,120,"2024-10-24T14:11:14.710",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755607,1729779074720,-500.0,0.00065998,120,"2024-10-24T14:11:14.720",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755608,1729779074729,-2469.01,0.00065998,120,"2024-10-24T14:11:14.729",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755609,1729779074739,-500.0,0.00065998,120,"2024-10-24T14:11:14.739",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755610,1729779074748,-500.0,0.00065998,120,"2024-10-24T14:11:14.748",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755611,1729779074758,-500.0,0.00065998,120,"2024-10-24T14:11:14.758",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755612,1729779074767,-500.0,0.00065998,120,"2024-10-24T14:11:14.767",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755613,1729779074779,-500.0,0.00065998,120,"2024-10-24T14:11:14.779",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755614,1729779074789,-500.0,0.00065998,120,"2024-10-24T14:11:14.789",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755615,1729779074799,-500.0,0.00065998,120,"2024-10-24T14:11:14.799",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755616,1729779074808,-548.61,0.00065998,120,"2024-10-24T14:11:14.808",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755617,1729779074818,-500.0,0.00065998,120,"2024-10-24T14:11:14.818",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755618,1729779074827,-679.23,0.00065998,120,"2024-10-24T14:11:14.827",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755619,1729779074837,-679.23,0.00065998,120,"2024-10-24T14:11:14.837",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755620,1729779074846,-260.26715114,0.00065998,120,"2024-10-24T14:11:14.846",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755621,1729779074856,-3897.39,0.00065998,120,"2024-10-24T14:11:14.856",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755622,1729779074866,-500.0,0.00065998,120,"2024-10-24T14:11:14.866",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755623,1729779074875,-3897.39,0.00065998,120,"2024-10-24T14:11:14.875",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755624,1729779074885,-1277.83,0.00065998,120,"2024-10-24T14:11:14.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755625,1729779074894,-500.0,0.00065998,120,"2024-10-24T14:11:14.894",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755626,1729779074903,-2848.21,0.00065998,120,"2024-10-24T14:11:14.903",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755627,1729779074913,-2848.21,0.00065998,120,"2024-10-24T14:11:14.913",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755628,1729779074923,-2848.21,0.00065998,120,"2024-10-24T14:11:14.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755629,1729779074936,-500.0,0.00065998,120,"2024-10-24T14:11:14.936",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755630,1729779074946,-418.71934635,0.00065998,120,"2024-10-24T14:11:14.946",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755631,1729779074956,-500.0,0.00065998,120,"2024-10-24T14:11:14.956",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755632,1729779074965,-500.0,0.00065998,120,"2024-10-24T14:11:14.965",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755633,1729779074975,-500.0,0.00065998,120,"2024-10-24T14:11:14.975",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755634,1729779074985,-500.0,0.00065998,120,"2024-10-24T14:11:14.985",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755635,1729779074995,-1196.05,0.00065998,120,"2024-10-24T14:11:14.995",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755636,1729779075005,-2759.7,0.00065998,120,"2024-10-24T14:11:15.005",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755637,1729779075014,-2759.7,0.00065998,120,"2024-10-24T14:11:15.014",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755638,1729779075025,-2759.7,0.00065998,120,"2024-10-24T14:11:15.025",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755639,1729779075034,-2759.7,0.00065998,120,"2024-10-24T14:11:15.034",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755640,1729779075043,-2759.7,0.00065998,120,"2024-10-24T14:11:15.043",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755641,1729779075053,-2759.7,0.00065998,120,"2024-10-24T14:11:15.053",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755642,1729779075063,-2759.7,0.00065998,120,"2024-10-24T14:11:15.063",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755643,1729779075074,-2759.7,0.00065998,120,"2024-10-24T14:11:15.074",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755644,1729779075083,-2759.91117217,0.00065998,120,"2024-10-24T14:11:15.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755645,1729779075093,-2364.25,0.00065998,120,"2024-10-24T14:11:15.093",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755646,1729779075102,-2364.25,0.00065998,120,"2024-10-24T14:11:15.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755647,1729779075113,-10641.32,0.00065998,120,"2024-10-24T14:11:15.113",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755648,1729779075123,-2364.25,0.00065998,120,"2024-10-24T14:11:15.123",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755649,1729779075132,-10641.32,0.00065998,120,"2024-10-24T14:11:15.132",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755650,1729779075143,-500.0,0.00065998,120,"2024-10-24T14:11:15.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755651,1729779075153,-500.0,0.00065998,120,"2024-10-24T14:11:15.153",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755652,1729779075162,-500.0,0.00065998,120,"2024-10-24T14:11:15.162",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755653,1729779075172,-500.0,0.00065998,120,"2024-10-24T14:11:15.172",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755654,1729779075182,-2052.51,0.00065998,120,"2024-10-24T14:11:15.182",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755655,1729779075194,-500.0,0.00065998,120,"2024-10-24T14:11:15.194",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755656,1729779075204,-500.0,0.00065998,120,"2024-10-24T14:11:15.204",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755657,1729779075213,-841.85,0.00065998,120,"2024-10-24T14:11:15.213",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755658,1729779075223,-841.85,0.00065998,120,"2024-10-24T14:11:15.223",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755659,1729779075233,-841.85,0.00065998,120,"2024-10-24T14:11:15.233",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755660,1729779075242,-841.85,0.00065998,120,"2024-10-24T14:11:15.242",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755661,1729779075253,-841.85,0.00065998,120,"2024-10-24T14:11:15.253",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755662,1729779075262,-841.85,0.00065998,120,"2024-10-24T14:11:15.262",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755663,1729779075273,-841.85,0.00065998,120,"2024-10-24T14:11:15.273",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755664,1729779075282,-841.85,0.00065998,120,"2024-10-24T14:11:15.282",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755665,1729779075292,-842.05918984,0.00065998,120,"2024-10-24T14:11:15.292",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755666,1729779075301,-543.3547882,0.00065998,120,"2024-10-24T14:11:15.301",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755667,1729779075310,-500.0,0.00065998,120,"2024-10-24T14:11:15.310",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755668,1729779075320,-500.0,0.00065998,120,"2024-10-24T14:11:15.320",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755669,1729779075329,-3189.08,0.00065998,120,"2024-10-24T14:11:15.329",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755670,1729779075338,-2211.53,0.00065998,120,"2024-10-24T14:11:15.338",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755671,1729779075348,-3189.08,0.00065998,120,"2024-10-24T14:11:15.348",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755672,1729779075359,-3189.08,0.00065998,120,"2024-10-24T14:11:15.359",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755673,1729779075370,-3189.08,0.00065998,120,"2024-10-24T14:11:15.370",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755674,1729779075380,-3189.08,0.00065998,120,"2024-10-24T14:11:15.380",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755675,1729779075390,-3189.08,0.00065998,120,"2024-10-24T14:11:15.390",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755676,1729779075399,-3189.08,0.00065998,120,"2024-10-24T14:11:15.399",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755677,1729779075411,-3189.08,0.00065998,120,"2024-10-24T14:11:15.411",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755678,1729779075420,-3189.13797015,0.00065998,120,"2024-10-24T14:11:15.420",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755679,1729779075429,-2025.8,0.00065998,120,"2024-10-24T14:11:15.429",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755680,1729779075439,-2025.8,0.00065998,120,"2024-10-24T14:11:15.439",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755681,1729779075448,-2025.8,0.00065998,120,"2024-10-24T14:11:15.448",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755682,1729779075457,-2025.8,0.00065998,120,"2024-10-24T14:11:15.457",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755683,1729779075466,-2025.8,0.00065998,120,"2024-10-24T14:11:15.466",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755684,1729779075475,-2025.8,0.00065998,120,"2024-10-24T14:11:15.475",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755685,1729779075484,-2025.8,0.00065998,120,"2024-10-24T14:11:15.484",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755686,1729779075493,-2025.8,0.00065998,120,"2024-10-24T14:11:15.493",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755687,1729779075503,-2026.0398191,0.00065998,120,"2024-10-24T14:11:15.503",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755688,1729779075512,-4326.39,0.00065998,120,"2024-10-24T14:11:15.512",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755689,1729779075521,-4326.39,0.00065998,120,"2024-10-24T14:11:15.521",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755690,1729779075531,-4326.39,0.00065998,120,"2024-10-24T14:11:15.531",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755691,1729779075541,-500.0,0.00065998,120,"2024-10-24T14:11:15.541",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755692,1729779075550,-500.0,0.00065998,120,"2024-10-24T14:11:15.550",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755693,1729779075559,-500.0,0.00065998,120,"2024-10-24T14:11:15.559",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755694,1729779075569,-500.0,0.00065998,120,"2024-10-24T14:11:15.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755695,1729779075579,-500.0,0.00065998,120,"2024-10-24T14:11:15.579",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755696,1729779075588,-625.41316661,0.00065998,120,"2024-10-24T14:11:15.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755697,1729779075597,-1073.4,0.00065998,120,"2024-10-24T14:11:15.597",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755698,1729779075606,-1073.4,0.00065998,120,"2024-10-24T14:11:15.606",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755699,1729779075616,-1073.4,0.00065998,120,"2024-10-24T14:11:15.616",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755700,1729779075626,-1073.4,0.00065998,120,"2024-10-24T14:11:15.626",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755701,1729779075635,-1073.4,0.00065998,120,"2024-10-24T14:11:15.635",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755702,1729779075646,-1073.4,0.00065998,120,"2024-10-24T14:11:15.646",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755703,1729779075656,-1073.4,0.00065998,120,"2024-10-24T14:11:15.656",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755704,1729779075665,-1073.4,0.00065998,120,"2024-10-24T14:11:15.665",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755705,1729779075675,-1073.42456144,0.00065998,120,"2024-10-24T14:11:15.675",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755706,1729779075685,-1466.86,0.00065998,120,"2024-10-24T14:11:15.685",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755707,1729779075694,-1466.86,0.00065998,120,"2024-10-24T14:11:15.694",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755708,1729779075703,-1466.86,0.00065998,120,"2024-10-24T14:11:15.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755709,1729779075713,-1466.86,0.00065998,120,"2024-10-24T14:11:15.713",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755710,1729779075722,-5713.51,0.00065998,120,"2024-10-24T14:11:15.722",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755711,1729779075732,-5713.51,0.00065998,120,"2024-10-24T14:11:15.732",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755712,1729779075742,-5713.51,0.00065998,120,"2024-10-24T14:11:15.742",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755713,1729779075751,-5713.51,0.00065998,120,"2024-10-24T14:11:15.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755714,1729779075761,-5713.51,0.00065998,120,"2024-10-24T14:11:15.761",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755715,1729779075770,-5713.51,0.00065998,120,"2024-10-24T14:11:15.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755716,1729779075781,-5713.51,0.00065998,120,"2024-10-24T14:11:15.781",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755717,1729779075790,-5713.51,0.00065998,120,"2024-10-24T14:11:15.790",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755718,1729779075800,-5713.72525301,0.00065998,120,"2024-10-24T14:11:15.800",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755719,1729779075810,-772.6,0.00065998,120,"2024-10-24T14:11:15.810",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755720,1729779075819,-1006.44,0.00065998,120,"2024-10-24T14:11:15.819",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755721,1729779075829,-1761.07,0.00065998,14,"2024-10-24T14:11:15.829",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755722,1729779075839,-1006.44,0.00065998,120,"2024-10-24T14:11:15.839",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755723,1729779075848,-1006.44,0.00065998,120,"2024-10-24T14:11:15.848",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755724,1729779075857,-1006.44,0.00065998,120,"2024-10-24T14:11:15.857",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755725,1729779075866,-1006.44,0.00065998,120,"2024-10-24T14:11:15.866",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755726,1729779075876,-1006.44,0.00065998,120,"2024-10-24T14:11:15.876",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755727,1729779075885,-1006.44,0.00065998,120,"2024-10-24T14:11:15.885",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755728,1729779075894,-1006.44,0.00065998,120,"2024-10-24T14:11:15.894",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755729,1729779075904,-1006.58613346,0.00065998,120,"2024-10-24T14:11:15.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755730,1729779075914,-2623.35,0.00065998,120,"2024-10-24T14:11:15.914",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755731,1729779075923,-2623.35,0.00065998,120,"2024-10-24T14:11:15.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755732,1729779075933,-500.0,0.00065998,120,"2024-10-24T14:11:15.933",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755733,1729779075941,-500.0,0.00065998,120,"2024-10-24T14:11:15.941",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755734,1729779075951,-1009.28,0.00065998,120,"2024-10-24T14:11:15.951",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755735,1729779075960,-1009.28,0.00065998,120,"2024-10-24T14:11:15.960",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755736,1729779075970,-1009.28,0.00065998,120,"2024-10-24T14:11:15.970",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755737,1729779075979,-1009.28,0.00065998,120,"2024-10-24T14:11:15.979",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755738,1729779075988,-1009.28,0.00065998,120,"2024-10-24T14:11:15.988",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755739,1729779075998,-1009.28,0.00065998,120,"2024-10-24T14:11:15.998",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755740,1729779076008,-1009.28,0.00065998,120,"2024-10-24T14:11:16.008",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755741,1729779076017,-1009.28,0.00065998,120,"2024-10-24T14:11:16.017",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755742,1729779076028,-1009.41654437,0.00065998,120,"2024-10-24T14:11:16.028",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755743,1729779076037,-1543.08,0.00065998,120,"2024-10-24T14:11:16.037",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755744,1729779076046,-13929.67,0.00065998,120,"2024-10-24T14:11:16.046",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755745,1729779076055,-1543.08,0.00065998,120,"2024-10-24T14:11:16.055",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755746,1729779076064,-13929.67,0.00065998,120,"2024-10-24T14:11:16.064",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755747,1729779076074,-500.0,0.00065998,120,"2024-10-24T14:11:16.074",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755748,1729779076083,-1543.08,0.00065998,120,"2024-10-24T14:11:16.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755749,1729779076092,-13929.67,0.00065998,120,"2024-10-24T14:11:16.092",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755750,1729779076102,-500.0,0.00065998,120,"2024-10-24T14:11:16.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755751,1729779076111,-13929.67,0.00065998,120,"2024-10-24T14:11:16.111",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755752,1729779076120,-13929.67,0.00065998,120,"2024-10-24T14:11:16.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755753,1729779076130,-13929.67,0.00065998,120,"2024-10-24T14:11:16.130",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755754,1729779076139,-13929.67,0.00065998,120,"2024-10-24T14:11:16.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755755,1729779076148,-1540.7,0.00065998,120,"2024-10-24T14:11:16.148",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755756,1729779076157,-13929.67,0.00065998,120,"2024-10-24T14:11:16.157",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755757,1729779076167,-13929.7265,0.00065998,120,"2024-10-24T14:11:16.167",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755758,1729779076177,-922.76,0.00065998,120,"2024-10-24T14:11:16.177",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755759,1729779076283,-922.76,0.00065998,120,"2024-10-24T14:11:16.283",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755760,1729779076293,-500.0,0.00065998,120,"2024-10-24T14:11:16.293",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755761,1729779076302,-500.0,0.00065998,120,"2024-10-24T14:11:16.302",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755762,1729779076311,-500.0,0.00065998,120,"2024-10-24T14:11:16.311",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755763,1729779076321,-1556.28,0.00065998,120,"2024-10-24T14:11:16.321",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755764,1729779076330,-1556.28,0.00065998,120,"2024-10-24T14:11:16.330",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755765,1729779076340,-821.06,0.00065998,120,"2024-10-24T14:11:16.340",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755766,1729779076349,-821.06,0.00065998,120,"2024-10-24T14:11:16.349",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755767,1729779076359,-821.06,0.00065998,120,"2024-10-24T14:11:16.359",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755768,1729779076368,-500.0,0.00065998,120,"2024-10-24T14:11:16.368",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755769,1729779076377,-1461.63,0.00065998,120,"2024-10-24T14:11:16.377",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755770,1729779076387,-500.0,0.00065998,120,"2024-10-24T14:11:16.387",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755771,1729779076397,-1461.63,0.00065998,120,"2024-10-24T14:11:16.397",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755772,1729779076406,-514.15,0.00065998,120,"2024-10-24T14:11:16.406",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755773,1729779076416,-514.15,0.00065998,120,"2024-10-24T14:11:16.416",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755774,1729779076426,-1321.43,0.00065998,120,"2024-10-24T14:11:16.426",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755775,1729779076435,-1321.43,0.00065998,120,"2024-10-24T14:11:16.435",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755776,1729779076445,-500.0,0.00065998,120,"2024-10-24T14:11:16.445",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755777,1729779076455,-500.0,0.00065998,120,"2024-10-24T14:11:16.455",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755778,1729779076464,-500.0,0.00065998,120,"2024-10-24T14:11:16.464",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755779,1729779076473,-2801.65,0.00065998,120,"2024-10-24T14:11:16.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755780,1729779076483,-2801.65,0.00065998,120,"2024-10-24T14:11:16.483",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755781,1729779076492,-1741.29,0.00065998,120,"2024-10-24T14:11:16.492",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755782,1729779076502,-1741.29,0.00065998,120,"2024-10-24T14:11:16.502",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755783,1729779076511,-1741.29,0.00065998,120,"2024-10-24T14:11:16.511",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755784,1729779076521,-3210.69,0.00065998,21,"2024-10-24T14:11:16.521",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755785,1729779076532,-3210.69,0.00065998,21,"2024-10-24T14:11:16.532",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755786,1729779076541,-3210.69,0.00065998,21,"2024-10-24T14:11:16.541",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755787,1729779076550,-3210.69,0.00065998,21,"2024-10-24T14:11:16.550",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755788,1729779076559,-3210.69,0.00065998,21,"2024-10-24T14:11:16.559",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755789,1729779076569,-4352.63,0.00065998,120,"2024-10-24T14:11:16.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755790,1729779076578,-3210.69,0.00065998,21,"2024-10-24T14:11:16.578",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755791,1729779076588,-4352.63,0.00065998,120,"2024-10-24T14:11:16.588",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755792,1729779076597,-3210.69,0.00065998,21,"2024-10-24T14:11:16.597",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755793,1729779076607,-3210.69,0.00065998,21,"2024-10-24T14:11:16.607",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755794,1729779076617,-3210.73090298,0.00065998,21,"2024-10-24T14:11:16.617",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755795,1729779076627,-500.0,0.00065998,120,"2024-10-24T14:11:16.627",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755796,1729779076636,-500.0,0.00065998,120,"2024-10-24T14:11:16.636",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755797,1729779076646,-617.94,0.00065998,90,"2024-10-24T14:11:16.646",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755798,1729779076655,-617.94,0.00065998,90,"2024-10-24T14:11:16.655",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755799,1729779076665,-5306.28,0.00065998,120,"2024-10-24T14:11:16.665",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755800,1729779076674,-5306.28,0.00065998,120,"2024-10-24T14:11:16.674",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755801,1729779076684,-500.0,0.00065998,120,"2024-10-24T14:11:16.684",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755802,1729779076694,-500.0,0.00065998,120,"2024-10-24T14:11:16.694",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755803,1729779076702,-12348.24,0.00065998,120,"2024-10-24T14:11:16.702",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755804,1729779076711,-12348.24,0.00065998,120,"2024-10-24T14:11:16.711",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755805,1729779076721,-880.56,0.00065998,120,"2024-10-24T14:11:16.721",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755806,1729779076730,-3390.43,0.00065998,120,"2024-10-24T14:11:16.730",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755807,1729779076739,-880.56,0.00065998,120,"2024-10-24T14:11:16.739",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755808,1729779076749,-1185.67,0.00065998,120,"2024-10-24T14:11:16.749",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755809,1729779076758,-3390.43,0.00065998,120,"2024-10-24T14:11:16.758",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755810,1729779076767,-1185.67,0.00065998,120,"2024-10-24T14:11:16.767",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755811,1729779076777,-3390.43,0.00065998,120,"2024-10-24T14:11:16.777",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755812,1729779076786,-3390.43,0.00065998,120,"2024-10-24T14:11:16.786",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755813,1729779076795,-3390.43,0.00065998,120,"2024-10-24T14:11:16.795",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755814,1729779076805,-3390.43,0.00065998,120,"2024-10-24T14:11:16.805",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755815,1729779076814,-3390.43,0.00065998,120,"2024-10-24T14:11:16.814",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755816,1729779076824,-3390.43,0.00065998,120,"2024-10-24T14:11:16.824",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755817,1729779076834,-3390.44134608,0.00065998,120,"2024-10-24T14:11:16.834",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755818,1729779076843,-500.0,0.00065998,120,"2024-10-24T14:11:16.843",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755819,1729779076853,-230.37050542,0.00065998,120,"2024-10-24T14:11:16.853",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755820,1729779076862,-1959.31,0.00065998,120,"2024-10-24T14:11:16.862",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755821,1729779076871,-1959.31,0.00065998,120,"2024-10-24T14:11:16.871",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755822,1729779076880,-1959.31,0.00065998,120,"2024-10-24T14:11:16.880",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755823,1729779076889,-889.06,0.00065998,120,"2024-10-24T14:11:16.889",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755824,1729779076899,-1959.31,0.00065998,120,"2024-10-24T14:11:16.899",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755825,1729779076908,-889.06,0.00065998,120,"2024-10-24T14:11:16.908",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755826,1729779076918,-4779.81,0.00065998,120,"2024-10-24T14:11:16.918",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755827,1729779076927,-4779.81,0.00065998,120,"2024-10-24T14:11:16.927",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755828,1729779076936,-500.0,0.00065998,120,"2024-10-24T14:11:16.936",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755829,1729779076945,-166.1888419,0.00065998,120,"2024-10-24T14:11:16.945",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755830,1729779076955,-500.0,0.00065998,120,"2024-10-24T14:11:16.955",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755831,1729779076964,-500.0,0.00065998,120,"2024-10-24T14:11:16.964",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755832,1729779076974,-500.0,0.00065998,120,"2024-10-24T14:11:16.974",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755833,1729779076983,-5107.96,0.00065998,120,"2024-10-24T14:11:16.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755834,1729779076992,-500.0,0.00065998,120,"2024-10-24T14:11:16.992",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755835,1729779077002,-5107.96,0.00065998,120,"2024-10-24T14:11:17.002",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755836,1729779077011,-5107.96,0.00065998,120,"2024-10-24T14:11:17.011",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755837,1729779077019,-5107.96,0.00065998,120,"2024-10-24T14:11:17.019",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755838,1729779077029,-931.291646,0.00065998,120,"2024-10-24T14:11:17.029",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755839,1729779077038,-5107.96,0.00065998,120,"2024-10-24T14:11:17.038",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755840,1729779077047,-5107.96,0.00065998,120,"2024-10-24T14:11:17.047",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755841,1729779077056,-5107.96,0.00065998,120,"2024-10-24T14:11:17.056",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755842,1729779077066,-5107.96,0.00065998,120,"2024-10-24T14:11:17.066",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755843,1729779077075,-5108.03018008,0.00065998,120,"2024-10-24T14:11:17.075",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755844,1729779077084,-931.291646,0.00065998,120,"2024-10-24T14:11:17.084",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755845,1729779077093,-1404.78,0.00065998,120,"2024-10-24T14:11:17.093",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755846,1729779077102,-1404.78,0.00065998,120,"2024-10-24T14:11:17.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755847,1729779077111,-1039.58,0.00065999,120,"2024-10-24T14:11:17.111",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755848,1729779077120,-1039.58,0.00065999,120,"2024-10-24T14:11:17.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755849,1729779077129,-1039.58,0.00065999,120,"2024-10-24T14:11:17.129",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755850,1729779077138,-1039.58,0.00065999,120,"2024-10-24T14:11:17.138",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755851,1729779077147,-1039.58,0.00065999,120,"2024-10-24T14:11:17.147",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755852,1729779077156,-1039.58,0.00065999,120,"2024-10-24T14:11:17.156",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755853,1729779077165,-1039.58,0.00065999,120,"2024-10-24T14:11:17.165",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755854,1729779077174,-1039.58,0.00065999,120,"2024-10-24T14:11:17.174",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755855,1729779077183,-1039.66000001,0.00065999,120,"2024-10-24T14:11:17.183",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755856,1729779077191,-2079.05,0.00065999,120,"2024-10-24T14:11:17.191",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755857,1729779077200,-2079.05,0.00065999,120,"2024-10-24T14:11:17.200",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755858,1729779077209,-2079.05,0.00065999,120,"2024-10-24T14:11:17.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755859,1729779077218,-2079.05,0.00065999,120,"2024-10-24T14:11:17.218",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755860,1729779077227,-2079.05,0.00065999,120,"2024-10-24T14:11:17.227",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755861,1729779077236,-2079.05,0.00065999,120,"2024-10-24T14:11:17.236",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755862,1729779077245,-2079.05,0.00065999,120,"2024-10-24T14:11:17.245",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755863,1729779077254,-2079.25893511,0.00065999,120,"2024-10-24T14:11:17.254",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755864,1729779077263,-2058.84,0.00065999,120,"2024-10-24T14:11:17.263",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755865,1729779077272,-2058.84,0.00065999,120,"2024-10-24T14:11:17.272",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755866,1729779077283,-2058.84,0.00065999,120,"2024-10-24T14:11:17.283",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755867,1729779077292,-2058.84,0.00065999,120,"2024-10-24T14:11:17.292",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755868,1729779077301,-2058.84,0.00065999,120,"2024-10-24T14:11:17.301",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755869,1729779077309,-2058.84,0.00065999,120,"2024-10-24T14:11:17.309",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755870,1729779077319,-2058.84,0.00065999,120,"2024-10-24T14:11:17.319",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755871,1729779077328,-2058.84,0.00065999,120,"2024-10-24T14:11:17.328",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755872,1729779077337,-2059.05147318,0.00065999,120,"2024-10-24T14:11:17.337",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755873,1729779077346,-2279.74,0.00065999,120,"2024-10-24T14:11:17.346",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755874,1729779077355,-2279.74,0.00065999,120,"2024-10-24T14:11:17.355",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755875,1729779077364,-2279.74,0.00065999,120,"2024-10-24T14:11:17.364",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755876,1729779077373,-2279.74,0.00065999,120,"2024-10-24T14:11:17.373",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755877,1729779077382,-2279.74,0.00065999,120,"2024-10-24T14:11:17.382",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755878,1729779077391,-2279.74,0.00065999,120,"2024-10-24T14:11:17.391",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755879,1729779077400,-2279.74,0.00065999,120,"2024-10-24T14:11:17.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755880,1729779077410,-2279.83838232,0.00065999,120,"2024-10-24T14:11:17.410",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755881,1729779077419,-2668.39,0.00065999,120,"2024-10-24T14:11:17.419",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755882,1729779077429,-2668.39,0.00065999,120,"2024-10-24T14:11:17.429",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755883,1729779077438,-2668.39,0.00065999,120,"2024-10-24T14:11:17.438",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755884,1729779077447,-2668.39,0.00065999,120,"2024-10-24T14:11:17.447",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755885,1729779077457,-500.0,0.00065999,120,"2024-10-24T14:11:17.457",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755886,1729779077467,-2668.39,0.00065999,120,"2024-10-24T14:11:17.467",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755887,1729779077476,-500.0,0.00065999,120,"2024-10-24T14:11:17.476",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755888,1729779077485,-2668.39,0.00065999,120,"2024-10-24T14:11:17.485",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755889,1729779077495,-500.0,0.00065999,120,"2024-10-24T14:11:17.495",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755890,1729779077505,-2668.39,0.00065999,120,"2024-10-24T14:11:17.505",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755891,1729779077514,-178.47026806,0.00065999,120,"2024-10-24T14:11:17.514",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755892,1729779077523,-2668.5591718,0.00065999,120,"2024-10-24T14:11:17.523",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755893,1729779077535,-1106.29,0.00065999,120,"2024-10-24T14:11:17.535",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755894,1729779077544,-1106.29,0.00065999,120,"2024-10-24T14:11:17.544",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755895,1729779077553,-806.0,0.00065999,120,"2024-10-24T14:11:17.553",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755896,1729779077562,-806.0,0.00065999,120,"2024-10-24T14:11:17.562",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755897,1729779077571,-806.0,0.00065999,120,"2024-10-24T14:11:17.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755898,1729779077580,-806.0,0.00065999,120,"2024-10-24T14:11:17.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755899,1729779077590,-806.0,0.00065999,120,"2024-10-24T14:11:17.590",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755900,1729779077599,-806.0,0.00065999,120,"2024-10-24T14:11:17.599",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755901,1729779077609,-806.0,0.00065999,120,"2024-10-24T14:11:17.609",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755902,1729779077618,-806.2,0.00065999,120,"2024-10-24T14:11:17.618",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755903,1729779077628,-1286.17,0.00065999,120,"2024-10-24T14:11:17.628",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755904,1729779077637,-1286.17,0.00065999,120,"2024-10-24T14:11:17.637",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755905,1729779077647,-500.0,0.00065999,120,"2024-10-24T14:11:17.647",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755906,1729779077660,-500.0,0.00065999,120,"2024-10-24T14:11:17.660",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755907,1729779077671,-2336.83,0.00065999,120,"2024-10-24T14:11:17.671",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755908,1729779077681,-2336.83,0.00065999,120,"2024-10-24T14:11:17.681",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755909,1729779077691,-2336.83,0.00065999,120,"2024-10-24T14:11:17.691",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755910,1729779077700,-2336.83,0.00065999,120,"2024-10-24T14:11:17.700",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755911,1729779077710,-2336.83,0.00065999,120,"2024-10-24T14:11:17.710",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755912,1729779077719,-2336.83,0.00065999,120,"2024-10-24T14:11:17.719",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755913,1729779077729,-2336.83,0.00065999,120,"2024-10-24T14:11:17.729",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755914,1729779077738,-2336.90985578,0.00065999,120,"2024-10-24T14:11:17.738",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755915,1729779077748,-1933.29,0.00065999,120,"2024-10-24T14:11:17.748",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755916,1729779077758,-1933.29,0.00065999,120,"2024-10-24T14:11:17.758",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755917,1729779077767,-2279.77,0.00065999,120,"2024-10-24T14:11:17.767",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755918,1729779077779,-2279.77,0.00065999,120,"2024-10-24T14:11:17.779",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755919,1729779077788,-500.0,0.00065999,120,"2024-10-24T14:11:17.788",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755920,1729779077798,-500.0,0.00065999,120,"2024-10-24T14:11:17.798",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755921,1729779077807,-377.38046842,0.00065999,120,"2024-10-24T14:11:17.807",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755922,1729779077818,-2195.35,0.00065999,120,"2024-10-24T14:11:17.818",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755923,1729779077828,-2195.35,0.00065999,120,"2024-10-24T14:11:17.828",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755924,1729779077838,-3185.32,0.00065999,120,"2024-10-24T14:11:17.838",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755925,1729779077849,-3185.32,0.00065999,120,"2024-10-24T14:11:17.849",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755926,1729779077860,-524.43,0.00065999,120,"2024-10-24T14:11:17.860",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755927,1729779077870,-1439.41636046,0.00065999,120,"2024-10-24T14:11:17.870",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755928,1729779077892,-1211.01209341,0.00065999,120,"2024-10-24T14:11:17.892",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755929,1729779077906,-534.89154613,0.00065999,120,"2024-10-24T14:11:17.906",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755930,1729779077916,-524.43,0.00065999,120,"2024-10-24T14:11:17.916",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755931,1729779077925,-170.12095387,0.00065999,120,"2024-10-24T14:11:17.925",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755932,1729779077936,-337.27249606,0.00065999,120,"2024-10-24T14:11:17.936",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755933,1729779077947,-880.8,0.00065999,120,"2024-10-24T14:11:17.947",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755934,1729779077959,-1797.12655007,0.00065999,120,"2024-10-24T14:11:17.959",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755935,1729779077967,-3185.32,0.00065999,120,"2024-10-24T14:11:17.967",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755936,1729779077977,-3185.32,0.00065999,120,"2024-10-24T14:11:17.977",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755937,1729779077986,-3185.32,0.00065999,120,"2024-10-24T14:11:17.986",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755938,1729779077995,-3185.5103613,0.00065999,120,"2024-10-24T14:11:17.995",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755939,1729779078003,-976.71,0.00065999,120,"2024-10-24T14:11:18.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755940,1729779078012,-976.71,0.00065999,120,"2024-10-24T14:11:18.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755941,1729779078022,-2554.13,0.00065999,120,"2024-10-24T14:11:18.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755942,1729779078033,-2554.13,0.00065999,120,"2024-10-24T14:11:18.033",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755943,1729779078041,-2554.13,0.00065999,120,"2024-10-24T14:11:18.041",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755944,1729779078050,-2554.13,0.00065999,120,"2024-10-24T14:11:18.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755945,1729779078059,-2554.13,0.00065999,120,"2024-10-24T14:11:18.059",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755946,1729779078068,-2554.13,0.00065999,120,"2024-10-24T14:11:18.068",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755947,1729779078077,-2554.13,0.00065999,120,"2024-10-24T14:11:18.077",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755948,1729779078086,-2554.27193311,0.00065999,120,"2024-10-24T14:11:18.086",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755949,1729779078096,-967.02,0.00065999,120,"2024-10-24T14:11:18.096",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755950,1729779078105,-967.02,0.00065999,120,"2024-10-24T14:11:18.105",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755951,1729779078114,-1687.75,0.00065999,120,"2024-10-24T14:11:18.114",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755952,1729779078123,-1687.75,0.00065999,120,"2024-10-24T14:11:18.123",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755953,1729779078133,-1687.75,0.00065999,120,"2024-10-24T14:11:18.133",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755954,1729779078142,-1687.75,0.00065999,120,"2024-10-24T14:11:18.142",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755955,1729779078151,-1687.75,0.00065999,120,"2024-10-24T14:11:18.151",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755956,1729779078161,-738.761496,0.00065999,120,"2024-10-24T14:11:18.161",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755957,1729779078173,-1431.548504,0.00065999,120,"2024-10-24T14:11:18.173",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755958,1729779078183,-1687.75,0.00065999,120,"2024-10-24T14:11:18.183",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755959,1729779078192,-2170.31,0.00065999,120,"2024-10-24T14:11:18.192",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755960,1729779078201,-1687.75,0.00065999,120,"2024-10-24T14:11:18.201",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755961,1729779078210,-1687.97,0.00065999,120,"2024-10-24T14:11:18.210",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755962,1729779078220,-965.12,0.00065999,120,"2024-10-24T14:11:18.220",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755963,1729779078229,-965.12,0.00065999,120,"2024-10-24T14:11:18.229",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755964,1729779078239,-2023.77,0.00065999,120,"2024-10-24T14:11:18.239",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755965,1729779078248,-2023.77,0.00065999,120,"2024-10-24T14:11:18.248",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755966,1729779078349,-2023.77,0.00065999,120,"2024-10-24T14:11:18.349",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755967,1729779078360,-488.77796852,0.00065999,120,"2024-10-24T14:11:18.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755968,1729779078372,-1534.99203148,0.00065999,120,"2024-10-24T14:11:18.372",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755969,1729779078382,-2023.77,0.00065999,120,"2024-10-24T14:11:18.382",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755970,1729779078391,-2023.77,0.00065999,120,"2024-10-24T14:11:18.391",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755971,1729779078400,-2023.77,0.00065999,120,"2024-10-24T14:11:18.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755972,1729779078411,-2023.79967646,0.00065999,120,"2024-10-24T14:11:18.411",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755973,1729779078420,-1183.29,0.00065999,120,"2024-10-24T14:11:18.420",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755974,1729779078429,-1183.29,0.00065999,120,"2024-10-24T14:11:18.429",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755975,1729779078439,-903.9,0.00065999,120,"2024-10-24T14:11:18.439",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755976,1729779078448,-903.9,0.00065999,120,"2024-10-24T14:11:18.448",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755977,1729779078458,-1370.58,0.00065999,120,"2024-10-24T14:11:18.458",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755978,1729779078467,-1370.58,0.00065999,120,"2024-10-24T14:11:18.467",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755979,1729779078476,-1370.58,0.00065999,120,"2024-10-24T14:11:18.476",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755980,1729779078486,-1370.58,0.00065999,120,"2024-10-24T14:11:18.486",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755981,1729779078496,-1370.58,0.00065999,120,"2024-10-24T14:11:18.496",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755982,1729779078506,-288.90181529,0.00065999,120,"2024-10-24T14:11:18.506",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755983,1729779078515,-1370.58,0.00065999,120,"2024-10-24T14:11:18.515",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755984,1729779078524,-1370.58,0.00065999,120,"2024-10-24T14:11:18.524",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755985,1729779078537,-1370.58,0.00065999,120,"2024-10-24T14:11:18.537",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755986,1729779078547,-1370.76,0.00065999,120,"2024-10-24T14:11:18.547",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755987,1729779078561,-771.88,0.00065999,120,"2024-10-24T14:11:18.561",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755988,1729779078571,-771.88,0.00065999,120,"2024-10-24T14:11:18.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755989,1729779078580,-1379.5,0.00065999,120,"2024-10-24T14:11:18.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755990,1729779078590,-1379.5,0.00065999,120,"2024-10-24T14:11:18.590",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755991,1729779078599,-1379.5,0.00065999,120,"2024-10-24T14:11:18.599",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755992,1729779078609,-1379.5,0.00065999,120,"2024-10-24T14:11:18.609",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755993,1729779078618,-1379.5,0.00065999,120,"2024-10-24T14:11:18.618",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755994,1729779078628,-1379.5,0.00065999,120,"2024-10-24T14:11:18.628",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755995,1729779078637,-1379.5,0.00065999,120,"2024-10-24T14:11:18.637",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755996,1729779078647,-1379.59029688,0.00065999,120,"2024-10-24T14:11:18.647",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755997,1729779078659,-603.01,0.00065999,120,"2024-10-24T14:11:18.659",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755998,1729779078669,-603.01,0.00065999,120,"2024-10-24T14:11:18.669",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340755999,1729779078678,-607.38,0.00065999,120,"2024-10-24T14:11:18.678",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756000,1729779078688,-607.38,0.00065999,120,"2024-10-24T14:11:18.688",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756001,1729779078697,-607.38,0.00065999,120,"2024-10-24T14:11:18.697",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756002,1729779078706,-607.38,0.00065999,120,"2024-10-24T14:11:18.706",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756003,1729779078717,-607.38,0.00065999,120,"2024-10-24T14:11:18.717",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756004,1729779078726,-1242.02,0.00065999,120,"2024-10-24T14:11:18.726",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756005,1729779078735,-607.38,0.00065999,120,"2024-10-24T14:11:18.735",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756006,1729779078745,-1242.02,0.00065999,120,"2024-10-24T14:11:18.745",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756007,1729779078755,-607.38,0.00065999,120,"2024-10-24T14:11:18.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756008,1729779078764,-607.46334883,0.00065999,120,"2024-10-24T14:11:18.764",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756009,1729779078774,-2058.72,0.00065999,120,"2024-10-24T14:11:18.774",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756010,1729779078783,-450.16822221,0.00065999,120,"2024-10-24T14:11:18.783",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756011,1729779078796,-500.0,0.00065999,120,"2024-10-24T14:11:18.796",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756012,1729779078871,-528.15177779,0.00065999,120,"2024-10-24T14:11:18.871",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756013,1729779078881,-536.60117143,0.00065999,120,"2024-10-24T14:11:18.881",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756014,1729779078892,-1522.11882857,0.00065999,120,"2024-10-24T14:11:18.892",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756015,1729779078902,-1478.32,0.00065999,120,"2024-10-24T14:11:18.902",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756016,1729779078911,-1478.32,0.00065999,120,"2024-10-24T14:11:18.911",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756017,1729779078920,-2058.72,0.00065999,120,"2024-10-24T14:11:18.920",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756018,1729779078930,-1478.32,0.00065999,120,"2024-10-24T14:11:18.930",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756019,1729779078939,-2058.72,0.00065999,120,"2024-10-24T14:11:18.939",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756020,1729779078948,-1478.32,0.00065999,120,"2024-10-24T14:11:18.948",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756021,1729779078958,-2058.72,0.00065999,120,"2024-10-24T14:11:18.958",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756022,1729779078967,-238.31394051,0.00065999,120,"2024-10-24T14:11:18.967",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756023,1729779078978,-1240.00605949,0.00065999,120,"2024-10-24T14:11:18.978",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756024,1729779078987,-2058.72,0.00065999,120,"2024-10-24T14:11:18.987",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756025,1729779078996,-1478.32,0.00065999,120,"2024-10-24T14:11:18.996",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756026,1729779079005,-2058.72,0.00065999,120,"2024-10-24T14:11:19.005",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756027,1729779079015,-1478.36593269,0.00065999,120,"2024-10-24T14:11:19.015",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756028,1729779079023,-2058.72,0.00065999,120,"2024-10-24T14:11:19.023",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756029,1729779079038,-247.31701857,0.00065999,120,"2024-10-24T14:11:19.038",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756030,1729779079050,-1219.71371274,0.00065999,120,"2024-10-24T14:11:19.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756031,1729779079062,-591.92768608,0.00065999,120,"2024-10-24T14:11:19.062",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756032,1729779079073,-1881.27,0.00065999,120,"2024-10-24T14:11:19.073",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756033,1729779079082,-1881.27,0.00065999,120,"2024-10-24T14:11:19.082",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756034,1729779079092,-1881.27,0.00065999,120,"2024-10-24T14:11:19.092",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756035,1729779079102,-1881.27,0.00065999,120,"2024-10-24T14:11:19.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756036,1729779079111,-1881.27,0.00065999,120,"2024-10-24T14:11:19.111",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756037,1729779079120,-1881.27,0.00065999,120,"2024-10-24T14:11:19.120",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756038,1729779079130,-1881.27,0.00065999,120,"2024-10-24T14:11:19.130",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756039,1729779079139,-1881.27,0.00065999,120,"2024-10-24T14:11:19.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756040,1729779079149,-1696.06,0.00065999,120,"2024-10-24T14:11:19.149",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756041,1729779079158,-1881.27393929,0.00065999,120,"2024-10-24T14:11:19.158",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756042,1729779079168,-1696.06,0.00065999,120,"2024-10-24T14:11:19.168",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756043,1729779079178,-1137.65,0.00065999,120,"2024-10-24T14:11:19.178",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756044,1729779079187,-1137.65,0.00065999,120,"2024-10-24T14:11:19.187",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756045,1729779079197,-2217.78,0.00065999,120,"2024-10-24T14:11:19.197",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756046,1729779079206,-2217.78,0.00065999,120,"2024-10-24T14:11:19.206",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756047,1729779079216,-1227.07911278,0.00065999,120,"2024-10-24T14:11:19.216",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756048,1729779079227,-990.70088722,0.00065999,120,"2024-10-24T14:11:19.227",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756049,1729779079236,-2217.78,0.00065999,120,"2024-10-24T14:11:19.236",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756050,1729779079246,-2217.78,0.00065999,120,"2024-10-24T14:11:19.246",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756051,1729779079256,-2217.78,0.00065999,120,"2024-10-24T14:11:19.256",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756052,1729779079265,-1396.36405197,0.00065999,120,"2024-10-24T14:11:19.265",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756053,1729779079277,-821.41594803,0.00065999,120,"2024-10-24T14:11:19.277",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756054,1729779079288,-159.35658707,0.00065999,120,"2024-10-24T14:11:19.288",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756055,1729779079301,-2058.42341293,0.00065999,120,"2024-10-24T14:11:19.301",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756056,1729779079311,-1166.31421423,0.00065999,120,"2024-10-24T14:11:19.311",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756057,1729779079322,-1051.55484912,0.00065999,120,"2024-10-24T14:11:19.322",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756058,1729779079332,-579.02,0.00065999,120,"2024-10-24T14:11:19.332",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756059,1729779079341,-579.02,0.00065999,120,"2024-10-24T14:11:19.341",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756060,1729779079351,-659.45,0.00065999,120,"2024-10-24T14:11:19.351",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756061,1729779079361,-659.45,0.00065999,120,"2024-10-24T14:11:19.361",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756062,1729779079370,-659.45,0.00065999,120,"2024-10-24T14:11:19.370",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756063,1729779079381,-659.45,0.00065999,120,"2024-10-24T14:11:19.381",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756064,1729779079391,-659.45,0.00065999,120,"2024-10-24T14:11:19.391",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756065,1729779079401,-659.45,0.00065999,120,"2024-10-24T14:11:19.401",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756066,1729779079411,-659.45,0.00065999,120,"2024-10-24T14:11:19.411",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756067,1729779079421,-659.61593134,0.00065999,120,"2024-10-24T14:11:19.421",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756068,1729779079431,-2348.24,0.00065999,120,"2024-10-24T14:11:19.431",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756069,1729779079441,-2348.24,0.00065999,120,"2024-10-24T14:11:19.441",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756070,1729779079450,-2348.24,0.00065999,120,"2024-10-24T14:11:19.450",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756071,1729779079460,-2348.24,0.00065999,120,"2024-10-24T14:11:19.460",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756072,1729779079470,-2348.24,0.00065999,120,"2024-10-24T14:11:19.470",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756073,1729779079479,-2348.24,0.00065999,120,"2024-10-24T14:11:19.479",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756074,1729779079489,-2348.24,0.00065999,120,"2024-10-24T14:11:19.489",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756075,1729779079499,-2348.24,0.00065999,120,"2024-10-24T14:11:19.499",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756076,1729779079508,-1995.6149117,0.00065999,120,"2024-10-24T14:11:19.508",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756077,1729779079525,-352.70511765,0.00065999,120,"2024-10-24T14:11:19.525",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756078,1729779079536,-354.26468998,0.00065999,120,"2024-10-24T14:11:19.536",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756079,1729779079546,-235.69193989,0.00065999,120,"2024-10-24T14:11:19.546",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756080,1729779079558,-263.95605343,0.00065999,120,"2024-10-24T14:11:19.558",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756081,1729779079569,-291.34200668,0.00065999,120,"2024-10-24T14:11:19.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756082,1729779079579,-8.65799332,0.00065999,120,"2024-10-24T14:11:19.579",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756083,1729779079591,-491.34200668,0.00065999,120,"2024-10-24T14:11:19.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756084,1729779079601,-181.80006298,0.00065999,120,"2024-10-24T14:11:19.601",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756085,1729779079612,-609.18993702,0.00065999,120,"2024-10-24T14:11:19.612",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756086,1729779079622,-977.28,0.00065999,120,"2024-10-24T14:11:19.622",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756087,1729779079632,-500.0,0.00065999,120,"2024-10-24T14:11:19.632",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756088,1729779079642,-977.28,0.00065999,120,"2024-10-24T14:11:19.642",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756089,1729779079654,-790.99,0.00065999,120,"2024-10-24T14:11:19.654",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756090,1729779079664,-790.99,0.00065999,120,"2024-10-24T14:11:19.664",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756091,1729779079674,-790.99,0.00065999,120,"2024-10-24T14:11:19.674",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756092,1729779079683,-790.99,0.00065999,120,"2024-10-24T14:11:19.683",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756093,1729779079693,-790.99,0.00065999,120,"2024-10-24T14:11:19.693",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756094,1729779079703,-791.11328148,0.00065999,120,"2024-10-24T14:11:19.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756095,1729779079712,-500.0,0.00065999,120,"2024-10-24T14:11:19.712",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756096,1729779079722,-500.0,0.00065999,120,"2024-10-24T14:11:19.722",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756097,1729779079731,-500.0,0.00065999,120,"2024-10-24T14:11:19.731",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756098,1729779079741,-500.0,0.00065999,120,"2024-10-24T14:11:19.741",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756099,1729779079751,-891.22,0.00065999,120,"2024-10-24T14:11:19.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756100,1729779079760,-891.22,0.00065999,120,"2024-10-24T14:11:19.760",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756101,1729779079770,-891.22,0.00065999,120,"2024-10-24T14:11:19.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756102,1729779079782,-891.22,0.00065999,120,"2024-10-24T14:11:19.782",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756103,1729779079791,-891.22,0.00065999,120,"2024-10-24T14:11:19.791",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756104,1729779079800,-1877.06,0.00065999,120,"2024-10-24T14:11:19.800",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756105,1729779079810,-891.22,0.00065999,120,"2024-10-24T14:11:19.810",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756106,1729779079820,-891.22,0.00065999,120,"2024-10-24T14:11:19.820",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756107,1729779079829,-891.3468058,0.00065999,120,"2024-10-24T14:11:19.829",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756108,1729779079839,-1877.06,0.00065999,120,"2024-10-24T14:11:19.839",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756109,1729779079848,-699.62,0.00065999,120,"2024-10-24T14:11:19.848",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756110,1729779079858,-699.62,0.00065999,120,"2024-10-24T14:11:19.858",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756111,1729779079867,-2391.9,0.00065999,120,"2024-10-24T14:11:19.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756112,1729779079876,-2391.9,0.00065999,120,"2024-10-24T14:11:19.876",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756113,1729779079886,-500.0,0.00065999,120,"2024-10-24T14:11:19.886",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756114,1729779079895,-500.0,0.00065999,120,"2024-10-24T14:11:19.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756115,1729779079904,-3644.9,0.00065999,120,"2024-10-24T14:11:19.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756116,1729779079913,-3644.9,0.00065999,120,"2024-10-24T14:11:19.913",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756117,1729779079923,-3644.9,0.00065999,120,"2024-10-24T14:11:19.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756118,1729779079932,-3644.9,0.00065999,120,"2024-10-24T14:11:19.932",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756119,1729779079941,-3644.9,0.00065999,120,"2024-10-24T14:11:19.941",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756120,1729779079951,-3644.9,0.00065999,120,"2024-10-24T14:11:19.951",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756121,1729779079960,-3644.9,0.00065999,120,"2024-10-24T14:11:19.960",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756122,1729779079970,-3644.9,0.00065999,120,"2024-10-24T14:11:19.970",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756123,1729779079979,-3644.96852057,0.00065999,120,"2024-10-24T14:11:19.979",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756124,1729779079989,-2867.43,0.00065999,120,"2024-10-24T14:11:19.989",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756125,1729779079998,-2867.43,0.00065999,120,"2024-10-24T14:11:19.998",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756126,1729779080008,-2867.43,0.00065999,120,"2024-10-24T14:11:20.008",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756127,1729779080017,-1478.08722793,0.00065999,120,"2024-10-24T14:11:20.017",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756128,1729779080031,-933.86,0.00065999,120,"2024-10-24T14:11:20.031",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756129,1729779080245,-455.48277207,0.00065999,120,"2024-10-24T14:11:20.245",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756130,1729779080255,-44.51722793,0.00065999,120,"2024-10-24T14:11:20.255",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756131,1729779080379,-500.0,0.00065205,120,"2024-10-24T14:11:20.379",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756132,1729779080389,-2575.0,0.00065205,120,"2024-10-24T14:11:20.389",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756133,1729779080400,-274.58,0.00065205,120,"2024-10-24T14:11:20.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756134,1729779080410,-480.44521014,0.00065205,120,"2024-10-24T14:11:20.410",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756135,1729779080426,-19.55478986,0.00065205,120,"2024-10-24T14:11:20.426",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756136,1729779080436,-2849.58,0.00065205,120,"2024-10-24T14:11:20.436",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756137,1729779080535,-500.0,0.00065205,120,"2024-10-24T14:11:20.535",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756138,1729779080546,-2849.58,0.00065205,120,"2024-10-24T14:11:20.546",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756139,1729779080555,-2849.58,0.00065205,120,"2024-10-24T14:11:20.555",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756140,1729779080565,-500.0,0.00065205,120,"2024-10-24T14:11:20.565",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756141,1729779080575,-2822.91277207,0.00065999,120,"2024-10-24T14:11:20.575",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756142,1729779080584,-2867.43,0.00065999,120,"2024-10-24T14:11:20.584",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756143,1729779080593,-2867.43,0.00065999,120,"2024-10-24T14:11:20.593",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756144,1729779080602,-2628.34417855,0.00065999,120,"2024-10-24T14:11:20.602",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756145,1729779080624,-239.08582145,0.00065999,120,"2024-10-24T14:11:20.624",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756146,1729779080638,-2867.61537314,0.00065999,120,"2024-10-24T14:11:20.638",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756147,1729779080648,-947.42772558,0.00065999,120,"2024-10-24T14:11:20.648",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756148,1729779080659,-400.57,0.00065999,120,"2024-10-24T14:11:20.659",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756149,1729779080670,-285.22668101,0.00065999,120,"2024-10-24T14:11:20.670",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756150,1729779080682,-1346.51356479,0.00065999,120,"2024-10-24T14:11:20.682",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756151,1729779080693,-333.39202862,0.00065999,120,"2024-10-24T14:11:20.693",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756152,1729779080703,-98.6652193,0.00065999,120,"2024-10-24T14:11:20.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756153,1729779080714,-3214.4647807,0.00065999,120,"2024-10-24T14:11:20.714",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756154,1729779080724,-3313.13,0.00065999,120,"2024-10-24T14:11:20.724",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756155,1729779080733,-3313.13,0.00065999,120,"2024-10-24T14:11:20.733",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756156,1729779080742,-3313.13,0.00065999,120,"2024-10-24T14:11:20.742",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756157,1729779080751,-3313.13,0.00065999,120,"2024-10-24T14:11:20.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756158,1729779080761,-3313.13,0.00065999,120,"2024-10-24T14:11:20.761",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756159,1729779080770,-3313.13,0.00065999,120,"2024-10-24T14:11:20.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756160,1729779080780,-3313.17484987,0.00065999,120,"2024-10-24T14:11:20.780",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756161,1729779080789,-570.74276544,0.00065999,120,"2024-10-24T14:11:20.789",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756162,1729779080801,-776.22723456,0.00065999,120,"2024-10-24T14:11:20.801",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756163,1729779080811,-75.95386313,0.00065999,120,"2024-10-24T14:11:20.811",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756164,1729779080822,-1271.01613687,0.00065999,120,"2024-10-24T14:11:20.822",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756165,1729779080831,-1295.27262652,0.00065999,120,"2024-10-24T14:11:20.831",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756166,1729779080851,-2849.58,0.00065205,120,"2024-10-24T14:11:20.851",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756167,1729779080860,-520.62737348,0.00065999,120,"2024-10-24T14:11:20.860",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756168,1729779080870,-1815.9,0.00065999,120,"2024-10-24T14:11:20.870",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756169,1729779080879,-1815.9,0.00065999,120,"2024-10-24T14:11:20.879",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756170,1729779080889,-1815.9,0.00065999,120,"2024-10-24T14:11:20.889",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756171,1729779080899,-1815.9,0.00065999,120,"2024-10-24T14:11:20.899",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756172,1729779080909,-655.78926021,0.00065999,120,"2024-10-24T14:11:20.909",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756173,1729779080920,-1160.11073979,0.00065999,120,"2024-10-24T14:11:20.920",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756174,1729779080930,-1815.9,0.00065999,120,"2024-10-24T14:11:20.930",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756175,1729779080939,-1815.9,0.00065999,120,"2024-10-24T14:11:20.939",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756176,1729779080949,-1816.06083424,0.00065999,120,"2024-10-24T14:11:20.949",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756177,1729779080959,-500.0,0.00065999,120,"2024-10-24T14:11:20.959",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756178,1729779080968,-500.0,0.00065999,120,"2024-10-24T14:11:20.968",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756179,1729779080978,-2469.01,0.00065999,120,"2024-10-24T14:11:20.978",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756180,1729779080987,-2469.01,0.00065999,120,"2024-10-24T14:11:20.987",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756181,1729779080996,-1068.95514197,0.00065999,120,"2024-10-24T14:11:20.996",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756182,1729779081008,-1400.05485803,0.00065999,120,"2024-10-24T14:11:21.008",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756183,1729779081017,-2469.01,0.00065999,120,"2024-10-24T14:11:21.017",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756184,1729779081027,-2469.01,0.00065999,120,"2024-10-24T14:11:21.027",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756185,1729779081038,-2469.01,0.00065999,120,"2024-10-24T14:11:21.038",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756186,1729779081048,-500.0,0.00065999,120,"2024-10-24T14:11:21.048",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756187,1729779081057,-2469.01,0.00065999,120,"2024-10-24T14:11:21.057",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756188,1729779081066,-500.0,0.00065999,120,"2024-10-24T14:11:21.066",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756189,1729779081076,-2469.01,0.00065999,120,"2024-10-24T14:11:21.076",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756190,1729779081085,-415.00534429,0.00065999,120,"2024-10-24T14:11:21.085",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756191,1729779081095,-2469.11,0.00065999,120,"2024-10-24T14:11:21.095",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756192,1729779081104,-500.0,0.00065999,120,"2024-10-24T14:11:21.104",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756193,1729779081114,-500.0,0.00065999,120,"2024-10-24T14:11:21.114",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756194,1729779081124,-500.0,0.00065999,120,"2024-10-24T14:11:21.124",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756195,1729779081133,-500.0,0.00065999,120,"2024-10-24T14:11:21.133",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756196,1729779081143,-500.0,0.00065999,120,"2024-10-24T14:11:21.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756197,1729779081153,-500.0,0.00065999,120,"2024-10-24T14:11:21.153",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756198,1729779081162,-548.61,0.00065999,120,"2024-10-24T14:11:21.162",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756199,1729779081172,-548.61,0.00065999,120,"2024-10-24T14:11:21.172",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756200,1729779081182,-548.61,0.00065999,120,"2024-10-24T14:11:21.182",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756201,1729779081192,-548.61,0.00065999,120,"2024-10-24T14:11:21.192",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756202,1729779081201,-500.0,0.00065999,120,"2024-10-24T14:11:21.201",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756203,1729779081211,-548.61,0.00065999,120,"2024-10-24T14:11:21.211",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756204,1729779081220,-500.0,0.00065999,120,"2024-10-24T14:11:21.220",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756205,1729779081230,-548.61,0.00065999,120,"2024-10-24T14:11:21.230",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756206,1729779081239,-500.0,0.00065999,120,"2024-10-24T14:11:21.239",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756207,1729779081249,-548.61,0.00065999,120,"2024-10-24T14:11:21.249",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756208,1729779081259,-548.61,0.00065999,120,"2024-10-24T14:11:21.259",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756209,1729779081268,-500.0,0.00065999,120,"2024-10-24T14:11:21.268",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756210,1729779081280,-548.79030122,0.00065999,120,"2024-10-24T14:11:21.280",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756211,1729779081289,-500.0,0.00065999,120,"2024-10-24T14:11:21.289",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756212,1729779081299,-500.0,0.00065999,120,"2024-10-24T14:11:21.299",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756213,1729779081308,-500.0,0.00065999,120,"2024-10-24T14:11:21.308",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756214,1729779081317,-397.67172146,0.00065999,120,"2024-10-24T14:11:21.317",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756215,1729779081328,-679.23,0.00065999,120,"2024-10-24T14:11:21.328",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756216,1729779081343,-679.23,0.00065999,120,"2024-10-24T14:11:21.343",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756217,1729779081352,-3897.39,0.00065999,120,"2024-10-24T14:11:21.352",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756218,1729779081362,-1273.35801377,0.00065999,120,"2024-10-24T14:11:21.362",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756219,1729779081436,-4.47198623,0.00065999,120,"2024-10-24T14:11:21.436",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756220,1729779081445,-3897.39,0.00065999,120,"2024-10-24T14:11:21.445",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756221,1729779081455,-1277.83,0.00065999,120,"2024-10-24T14:11:21.455",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756222,1729779081464,-500.0,0.00065999,120,"2024-10-24T14:11:21.464",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756223,1729779081473,-1277.83,0.00065999,120,"2024-10-24T14:11:21.473",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756224,1729779081483,-223.44069588,0.00065999,120,"2024-10-24T14:11:21.483",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756225,1729779081492,-1277.83,0.00065999,120,"2024-10-24T14:11:21.492",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756226,1729779081501,-1277.83,0.00065999,120,"2024-10-24T14:11:21.501",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756227,1729779081510,-2848.21,0.00065999,120,"2024-10-24T14:11:21.510",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756228,1729779081520,-1277.83,0.00065999,120,"2024-10-24T14:11:21.520",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756229,1729779081530,-2425.74370307,0.00065999,120,"2024-10-24T14:11:21.530",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756230,1729779081542,-422.46629693,0.00065999,120,"2024-10-24T14:11:21.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756231,1729779081551,-34.48378642,0.00065999,120,"2024-10-24T14:11:21.551",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756235,1729779909227,-177.41470758,0.00014,2,"2024-10-24T14:25:09.227",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756237,1729780002022,150.0,0.00012666,2,"2024-10-24T14:26:42.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756238,1729780002043,150.0,0.00012666,2,"2024-10-24T14:26:42.043",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756239,1729780002067,150.0,0.00012666,2,"2024-10-24T14:26:42.067",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756240,1729780002088,150.0,0.00012666,2,"2024-10-24T14:26:42.088",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756241,1729780002109,295.99061294,0.00012666,2,"2024-10-24T14:26:42.109",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756242,1729780002130,150.0,0.00012666,2,"2024-10-24T14:26:42.130",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756243,1729780002159,538.68240446,0.00012666,2,"2024-10-24T14:26:42.159",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756244,1729780039591,-193.73195261,0.00013907,2,"2024-10-24T14:27:19.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756245,1729780097994,150.0,0.00012899,2,"2024-10-24T14:28:17.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756246,1729780098016,150.0,0.00012899,2,"2024-10-24T14:28:18.016",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756247,1729780098039,377.41470758,0.00012899,2,"2024-10-24T14:28:18.039",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756248,1729780113413,150.0,0.000129,2,"2024-10-24T14:28:33.413",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756249,1729780113437,150.0,0.000129,2,"2024-10-24T14:28:33.437",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756250,1729780113460,150.0,0.000129,2,"2024-10-24T14:28:33.460",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756252,1729780148114,-2711.42441211,0.00013907,2,"2024-10-24T14:29:08.114",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756253,1729780169083,-3312.38408889,0.00013907,2,"2024-10-24T14:29:29.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756254,1729780169102,-394.07,0.0001399,3,"2024-10-24T14:29:29.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756255,1729780169122,-303.10569455,0.00013999,2,"2024-10-24T14:29:29.122",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756256,1729780169143,-500.0,0.00013999,2,"2024-10-24T14:29:29.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756257,1729780169162,-500.0,0.00013999,2,"2024-10-24T14:29:29.162",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756258,1729780169186,-500.0,0.00013999,2,"2024-10-24T14:29:29.186",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756259,1729780169206,-500.0,0.00013999,2,"2024-10-24T14:29:29.206",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756260,1729780169227,-500.0,0.00013999,2,"2024-10-24T14:29:29.227",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756261,1729780169246,-500.0,0.00013999,2,"2024-10-24T14:29:29.246",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756262,1729780169266,-260.91069815,0.00013999,2,"2024-10-24T14:29:29.266",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756263,1729780169284,-150.0,0.00013999,2,"2024-10-24T14:29:29.284",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756264,1729780169306,-155670.53558746,0.00014,2,"2024-10-24T14:29:29.306",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756281,1729780232202,-251.89217282,0.00013895,2,"2024-10-24T14:30:32.202",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756282,1729780232211,-197.03,0.0001399,3,"2024-10-24T14:30:32.211",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756283,1729780232220,-132873.58897817,0.0001399,2,"2024-10-24T14:30:32.220",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756284,1729780232229,-591.12,0.0001399,3,"2024-10-24T14:30:32.229",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756285,1729780232238,-542384.03268738,0.00014,2,"2024-10-24T14:30:32.238",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756288,1729780238456,-1818.31649871,0.00014,2,"2024-10-24T14:30:38.456",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756289,1729780238705,-5926.41187172,0.00014,2,"2024-10-24T14:30:38.705",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756290,1729780238716,-4921.65527026,0.00014,2,"2024-10-24T14:30:38.716",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756293,1729780240464,-10484.6818,0.00014,2,"2024-10-24T14:30:40.464",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756294,1729780240552,-2360.59773962,0.00014,2,"2024-10-24T14:30:40.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756309,1729780243254,-788.14,0.0001399,3,"2024-10-24T14:30:43.254",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756312,1729780243266,-565.76868451,0.00014,2,"2024-10-24T14:30:43.266",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756318,1729780243322,-8957.44776981,0.00014,2,"2024-10-24T14:30:43.322",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756335,1729780243497,-5947.66301774,0.00014,2,"2024-10-24T14:30:43.497",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756338,1729780243515,-339.27219,0.00014,2,"2024-10-24T14:30:43.515",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756358,1729780246278,-677.918,0.00014,2,"2024-10-24T14:30:46.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756360,1729780246508,-6781.39475407,0.00014,2,"2024-10-24T14:30:46.508",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756378,1729780247357,-150.0,0.00014,2,"2024-10-24T14:30:47.357",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756379,1729780248095,-150.0,0.00014,2,"2024-10-24T14:30:48.095",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756380,1729780248723,-150.0,0.00014,2,"2024-10-24T14:30:48.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756381,1729780249406,-150.0,0.00014,2,"2024-10-24T14:30:49.406",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756382,1729780250052,-150.0,0.00014,2,"2024-10-24T14:30:50.052",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756383,1729780250737,-150.0,0.00014,2,"2024-10-24T14:30:50.737",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756384,1729780251299,-150.0,0.00014,2,"2024-10-24T14:30:51.299",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756385,1729780252080,-222.58529242,0.0001399,3,"2024-10-24T14:30:52.080",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756386,1729780252599,-166.89937352,0.0001399,3,"2024-10-24T14:30:52.599",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756387,1729780280209,-150.0,0.00013807,2,"2024-10-24T14:31:20.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756388,1729780280924,-150.0,0.00013807,2,"2024-10-24T14:31:20.924",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756389,1729780282275,150.0,0.0001,2,"2024-10-24T14:31:22.275",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756390,1729780282302,100.0,0.0001,2,"2024-10-24T14:31:22.302",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756391,1729780292027,150.0,0.00012,2,"2024-10-24T14:31:32.027",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756392,1729780292048,150.0,0.00012,2,"2024-10-24T14:31:32.048",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756393,1729780302372,-41.153,0.00013807,2,"2024-10-24T14:31:42.372",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756394,1729780302396,-4.57533406,0.0001399,3,"2024-10-24T14:31:42.396",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756395,1729780302422,-619954.27166594,0.00014,2,"2024-10-24T14:31:42.422",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756396,1729780364254,-275.0,0.00013999,2,"2024-10-24T14:32:44.254",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756397,1729780364282,-31725.0,0.00014,2,"2024-10-24T14:32:44.282",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756404,1729780808301,1465.27,0.00015369,7,"2024-10-24T14:40:08.301",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756405,1729780808610,534.73,0.00015643,8,"2024-10-24T14:40:08.610",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756406,1729780810925,150.0,0.00013418,2,"2024-10-24T14:40:10.925",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756407,1729780810947,100.0,0.00013418,2,"2024-10-24T14:40:10.947",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756411,1729780903005,200.0,0.00013464,2,"2024-10-24T14:41:43.005",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756412,1729780930700,150.0,0.00013465,2,"2024-10-24T14:42:10.700",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756413,1729780942139,150.0,0.00011808,2,"2024-10-24T14:42:22.139",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756414,1729780942161,150.0,0.00011808,2,"2024-10-24T14:42:22.161",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756415,1729780942183,62.06,0.00011808,2,"2024-10-24T14:42:22.183",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756416,1729780943474,-187.94,0.00013676,2,"2024-10-24T14:42:23.474",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756417,1729780975244,-150.0,0.00013636,2,"2024-10-24T14:42:55.244",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756418,1729780975753,-150.0,0.00013636,2,"2024-10-24T14:42:55.753",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756419,1729780976512,-150.0,0.00013636,2,"2024-10-24T14:42:56.512",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756420,1729780977350,-150.0,0.00013636,2,"2024-10-24T14:42:57.350",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756421,1729780978000,-150.0,0.00013636,2,"2024-10-24T14:42:58.000",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756422,1729780978451,-150.0,0.00013636,2,"2024-10-24T14:42:58.451",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756423,1729780979591,-150.0,0.00013636,2,"2024-10-24T14:42:59.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756424,1729780980336,-150.0,0.00013636,2,"2024-10-24T14:43:00.336",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756425,1729780981123,-150.0,0.00013636,2,"2024-10-24T14:43:01.123",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756426,1729780981675,-150.0,0.00013636,2,"2024-10-24T14:43:01.675",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756427,1729780982331,-150.0,0.00013636,2,"2024-10-24T14:43:02.331",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756428,1729780982995,-150.0,0.00013636,2,"2024-10-24T14:43:02.995",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756429,1729780983591,-150.0,0.00013636,2,"2024-10-24T14:43:03.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756430,1729780984196,-150.0,0.00013636,2,"2024-10-24T14:43:04.196",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756431,1729780984965,150.0,0.00013576,2,"2024-10-24T14:43:04.965",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756432,1729780984989,2504.83616482,0.00013576,2,"2024-10-24T14:43:04.989",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756433,1729780985316,-150.0,0.00013636,2,"2024-10-24T14:43:05.316",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756434,1729780985564,-150.0,0.00013636,2,"2024-10-24T14:43:05.564",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756435,1729780986264,-150.0,0.00013636,2,"2024-10-24T14:43:06.264",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756436,1729780987021,-150.0,0.00013636,2,"2024-10-24T14:43:07.021",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756437,1729780988223,-150.0,0.00013636,2,"2024-10-24T14:43:08.223",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756438,1729780988937,-150.0,0.00013636,2,"2024-10-24T14:43:08.937",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756439,1729780989625,-150.0,0.00013636,2,"2024-10-24T14:43:09.625",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756440,1729780990340,-227.41470758,0.00013636,2,"2024-10-24T14:43:10.340",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756441,1729780992041,-179.09123942,0.00013636,2,"2024-10-24T14:43:12.041",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756442,1729780992627,-150.0,0.00013636,2,"2024-10-24T14:43:12.627",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756443,1729780993388,-150.0,0.00013636,2,"2024-10-24T14:43:13.388",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756444,1729780994022,-150.0,0.00013636,2,"2024-10-24T14:43:14.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756445,1729780994783,-150.0,0.00013636,2,"2024-10-24T14:43:14.783",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756446,1729781006180,1729.06672314,0.00013442,2,"2024-10-24T14:43:26.180",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756447,1729781016036,-150.0,0.00013442,2,"2024-10-24T14:43:36.036",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756448,1729781016741,-150.0,0.00013442,2,"2024-10-24T14:43:36.741",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756449,1729781017275,-150.0,0.00013442,2,"2024-10-24T14:43:37.275",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756450,1729781018006,-150.0,0.00013442,2,"2024-10-24T14:43:38.006",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756451,1729781018556,-150.0,0.00013442,2,"2024-10-24T14:43:38.556",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756452,1729781019730,-150.0,0.00013442,2,"2024-10-24T14:43:39.730",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756453,1729781081378,150.0,0.00013182,2,"2024-10-24T14:44:41.378",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756454,1729781081400,150.0,0.00013182,2,"2024-10-24T14:44:41.400",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756455,1729781081422,150.0,0.00013182,2,"2024-10-24T14:44:41.422",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756456,1729781081444,150.0,0.00013182,2,"2024-10-24T14:44:41.444",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756457,1729781081465,150.0,0.00013182,2,"2024-10-24T14:44:41.465",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756458,1729781081486,150.0,0.00013182,2,"2024-10-24T14:44:41.486",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756459,1729781081512,150.0,0.00013182,2,"2024-10-24T14:44:41.512",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756460,1729781081534,150.0,0.00013182,2,"2024-10-24T14:44:41.534",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756461,1729781081557,150.0,0.00013182,2,"2024-10-24T14:44:41.557",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756462,1729781081579,150.0,0.00013182,2,"2024-10-24T14:44:41.579",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756463,1729781081608,243.56,0.00013182,2,"2024-10-24T14:44:41.608",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756464,1729781131143,150.0,0.00013091,2,"2024-10-24T14:45:31.143",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756465,1729781131166,50.0,0.00013091,2,"2024-10-24T14:45:31.166",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756466,1729781178554,150.0,0.00013182,2,"2024-10-24T14:46:18.554",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756467,1729781178580,100.0,0.00013182,2,"2024-10-24T14:46:18.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756468,1729781193867,150.0,0.00013081,2,"2024-10-24T14:46:33.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756469,1729781193890,100.0,0.00013081,2,"2024-10-24T14:46:33.890",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756470,1729781239689,150.0,0.00013185,2,"2024-10-24T14:47:19.689",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756471,1729781239711,150.0,0.00013185,2,"2024-10-24T14:47:19.711",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756472,1729781239732,36.55,0.00013185,2,"2024-10-24T14:47:19.732",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756473,1729781244255,150.0,0.00013096,2,"2024-10-24T14:47:24.255",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756474,1729781244286,850.0,0.00013096,2,"2024-10-24T14:47:24.286",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756475,1729781250110,-150.32,0.00013237,2,"2024-10-24T14:47:30.110",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756476,1729781250133,-150.32,0.00013303,2,"2024-10-24T14:47:30.133",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756477,1729781250158,-1406.25327686,0.00013442,2,"2024-10-24T14:47:30.158",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756478,1729781250180,-367.29677838,0.00013542,2,"2024-10-24T14:47:30.180",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756479,1729781314189,906.44,0.00013111,2,"2024-10-24T14:48:34.189",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756480,1729781374090,-500.0,0.00013055,2,"2024-10-24T14:49:34.090",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756481,1729781374112,-173.05,0.00013061,2,"2024-10-24T14:49:34.112",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756482,1729781374133,-165.59,0.00013061,2,"2024-10-24T14:49:34.133",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756483,1729781374154,-300.0,0.0001311,2,"2024-10-24T14:49:34.154",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756484,1729781374175,-22993.56,0.00013111,2,"2024-10-24T14:49:34.175",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756485,1729781374194,-1852.42,0.00013221,2,"2024-10-24T14:49:34.194",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756486,1729781374216,-14664.14889785,0.00013307,2,"2024-10-24T14:49:34.216",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756497,1729781432376,-1021.18174766,0.00013207,2,"2024-10-24T14:50:32.376",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756499,1729781432386,-156.35,0.00013307,2,"2024-10-24T14:50:32.386",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756501,1729781432396,-250.0,0.00013315,2,"2024-10-24T14:50:32.396",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756503,1729781432406,-2253.63594796,0.00013584,2,"2024-10-24T14:50:32.406",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756505,1729781432417,-700.0,0.00013584,2,"2024-10-24T14:50:32.417",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756506,1729781432428,-11233.36405204,0.00013584,2,"2024-10-24T14:50:32.428",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756507,1729781432438,-127.294053,0.00013636,2,"2024-10-24T14:50:32.438",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756508,1729781432447,-50000.0,0.00013636,2,"2024-10-24T14:50:32.447",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756509,1729781432456,-720.65,0.00013642,2,"2024-10-24T14:50:32.456",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756510,1729781432465,-408.26,0.00013699,2,"2024-10-24T14:50:32.465",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756511,1729781432475,-200.0,0.00013699,2,"2024-10-24T14:50:32.475",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756512,1729781432486,-165.59,0.00013714,2,"2024-10-24T14:50:32.486",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756513,1729781432495,-150.0,0.0001372,2,"2024-10-24T14:50:32.495",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756514,1729781432504,-299.99,0.00013721,2,"2024-10-24T14:50:32.504",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756515,1729781432513,-2241.76,0.00013721,2,"2024-10-24T14:50:32.513",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756516,1729781432523,-150.0,0.00013863,2,"2024-10-24T14:50:32.523",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756517,1729781432533,-297.228,0.0001389,2,"2024-10-24T14:50:32.533",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756518,1729781432542,-2889.63883065,0.000139,2,"2024-10-24T14:50:32.542",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756519,1729781432552,-632.06,0.000139,2,"2024-10-24T14:50:32.552",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756520,1729781432562,-3446.58,0.000139,2,"2024-10-24T14:50:32.562",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756521,1729781432571,-604.70260146,0.000139,2,"2024-10-24T14:50:32.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756522,1729781432580,-206.18,0.0001398,3,"2024-10-24T14:50:32.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756523,1729781432589,-618.54,0.0001398,3,"2024-10-24T14:50:32.589",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756524,1729781432599,-9993.66898163,0.0001398,2,"2024-10-24T14:50:32.599",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756525,1729781432609,-1212.8948282,0.00013989,5,"2024-10-24T14:50:32.609",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756526,1729781432619,-199.3795548,0.00013989,5,"2024-10-24T14:50:32.619",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756527,1729781432629,-500.0,0.00013989,2,"2024-10-24T14:50:32.629",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756528,1729781432638,-405.48345304,0.00013989,2,"2024-10-24T14:50:32.638",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756529,1729781432650,-500.0,0.00013989,2,"2024-10-24T14:50:32.650",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756530,1729781432660,-500.0,0.00013989,2,"2024-10-24T14:50:32.660",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756531,1729781432670,-500.0,0.00013989,2,"2024-10-24T14:50:32.670",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756532,1729781432679,-500.0,0.00013989,2,"2024-10-24T14:50:32.679",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756533,1729781432689,-500.0,0.00013989,2,"2024-10-24T14:50:32.689",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756535,1729781432699,-500.0,0.00013989,2,"2024-10-24T14:50:32.699",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756537,1729781432709,-500.0,0.00013989,2,"2024-10-24T14:50:32.709",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756539,1729781432718,-159.99512284,0.00013989,2,"2024-10-24T14:50:32.718",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756541,1729781432730,-229854.386577,0.0001399,2,"2024-10-24T14:50:32.730",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756543,1729781432740,-184589.95426444,0.0001399,2,"2024-10-24T14:50:32.740",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756546,1729781432752,-1628.4376726,0.0001399,2,"2024-10-24T14:50:32.752",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756549,1729781432764,-6793.082792,0.0001399,2,"2024-10-24T14:50:32.764",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756552,1729781432775,-18373.55279442,0.0001399,2,"2024-10-24T14:50:32.775",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756555,1729781432787,-667.83,0.0001399,2,"2024-10-24T14:50:32.787",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756570,1729781432852,-1333.06,0.0001399,2,"2024-10-24T14:50:32.852",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756573,1729781432867,-31214.33827054,0.0001399,2,"2024-10-24T14:50:32.867",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756575,1729781432881,-232.23014121,0.0001399,2,"2024-10-24T14:50:32.881",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756577,1729781432891,-1212.8948282,0.00013998,5,"2024-10-24T14:50:32.891",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756579,1729781432901,-1212.89482821,0.00013999,5,"2024-10-24T14:50:32.901",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756581,1729781432911,-80530.38116601,0.00014,2,"2024-10-24T14:50:32.911",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756583,1729781432923,-1555.63554671,0.00014,2,"2024-10-24T14:50:32.923",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756585,1729781432935,-6324.17322919,0.00014,2,"2024-10-24T14:50:32.935",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756588,1729781432946,-3485.67194309,0.00014,2,"2024-10-24T14:50:32.946",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756595,1729781433011,-2039.01,0.00014,2,"2024-10-24T14:50:33.011",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756597,1729781433027,-377.25570685,0.00014,2,"2024-10-24T14:50:33.027",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340756600,1729781433040,-2397.6432795,0.00014,2,"2024-10-24T14:50:33.040",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757101,1729781438469,-500.0,0.00013973,2,"2024-10-24T14:50:38.469",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757103,1729781438479,-11537.56910238,0.00014,2,"2024-10-24T14:50:38.479",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757105,1729781438496,-601.98595797,0.00014,2,"2024-10-24T14:50:38.496",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757107,1729781438507,-7861.00831661,0.00014,2,"2024-10-24T14:50:38.507",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757110,1729781438518,-792.98054725,0.00014,2,"2024-10-24T14:50:38.518",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757112,1729781438530,-666.10336293,0.00014,2,"2024-10-24T14:50:38.530",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757114,1729781438546,-1056.81499998,0.00014,2,"2024-10-24T14:50:38.546",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757117,1729781438558,-8200.13663265,0.00014,2,"2024-10-24T14:50:38.558",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757119,1729781438569,-3262.65949411,0.00014,2,"2024-10-24T14:50:38.569",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757121,1729781438580,-1809.30749955,0.00014,2,"2024-10-24T14:50:38.580",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757123,1729781438591,-3501.23282329,0.00014,2,"2024-10-24T14:50:38.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757125,1729781438603,-122536.5581103,0.00014,2,"2024-10-24T14:50:38.603",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757128,1729781438619,-500.0,0.00014,2,"2024-10-24T14:50:38.619",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757130,1729781438630,-12964.33084339,0.00014,2,"2024-10-24T14:50:38.630",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757132,1729781438642,-12503.56711931,0.00014,2,"2024-10-24T14:50:38.642",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757135,1729781438658,-25839.79521877,0.00014,2,"2024-10-24T14:50:38.658",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757137,1729781438669,-46713.29311545,0.00014,2,"2024-10-24T14:50:38.669",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757139,1729781438681,-17559.15279119,0.00014,2,"2024-10-24T14:50:38.681",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757173,1729781439029,-2004.6982593,0.00014,2,"2024-10-24T14:50:39.029",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757176,1729781439040,-619.43967333,0.00014,2,"2024-10-24T14:50:39.040",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757178,1729781439052,-6005.18116868,0.00014,2,"2024-10-24T14:50:39.052",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757238,1729781439634,-1140.474,0.00014,2,"2024-10-24T14:50:39.634",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757240,1729781439646,-580.70497735,0.00014,2,"2024-10-24T14:50:39.646",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757242,1729781439664,-1353.58223,0.00014,2,"2024-10-24T14:50:39.664",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757245,1729781439675,-3735.142385,0.00014,2,"2024-10-24T14:50:39.675",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757247,1729781439687,-65066.39327239,0.00014,2,"2024-10-24T14:50:39.687",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757250,1729781439706,-41795.4502247,0.00014,2,"2024-10-24T14:50:39.706",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757252,1729781439717,-253.34417042,0.00014,2,"2024-10-24T14:50:39.717",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757254,1729781439729,-2238.99168339,0.00014,2,"2024-10-24T14:50:39.729",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757256,1729781439748,-1084.4175613,0.00014,2,"2024-10-24T14:50:39.748",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757258,1729781439759,-1868.0662,0.00014,2,"2024-10-24T14:50:39.759",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757261,1729781439770,-3151.88708974,0.00014,2,"2024-10-24T14:50:39.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757263,1729781439781,-1743.66113836,0.00014,2,"2024-10-24T14:50:39.781",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757267,1729781439809,-592769.5888325,0.00014,2,"2024-10-24T14:50:39.809",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757269,1729781439819,-350.0,0.00014,2,"2024-10-24T14:50:39.819",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757270,1729781439831,-362.06,0.00014072,2,"2024-10-24T14:50:39.831",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757272,1729781439842,-181.15,0.00014277,2,"2024-10-24T14:50:39.842",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757274,1729781439852,-220.97,0.00014329,2,"2024-10-24T14:50:39.852",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757276,1729781439862,-165.59,0.00014367,2,"2024-10-24T14:50:39.862",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757278,1729781439871,-8434.52182814,0.000145,3,"2024-10-24T14:50:39.871",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757280,1729781439881,-214.89,0.00014532,2,"2024-10-24T14:50:39.881",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757282,1729781439891,-173.05,0.00014693,2,"2024-10-24T14:50:39.891",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757284,1729781439900,-1000.0,0.00014733,2,"2024-10-24T14:50:39.900",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757286,1729781439910,-255.0,0.00014832,2,"2024-10-24T14:50:39.910",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757288,1729781439919,-259.44508944,0.0001492,2,"2024-10-24T14:50:39.919",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757290,1729781439929,-507.72510375,0.00014973,2,"2024-10-24T14:50:39.929",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757292,1729781439938,-300.77151253,0.00014973,2,"2024-10-24T14:50:39.938",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757294,1729781439947,-500.0,0.00014973,2,"2024-10-24T14:50:39.947",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757296,1729781439957,-500.0,0.00014973,2,"2024-10-24T14:50:39.957",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757298,1729781439967,-983452.62751177,0.00015,2,"2024-10-24T14:50:39.967",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757300,1729781439976,-165.59,0.0001502,2,"2024-10-24T14:50:39.976",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757302,1729781439987,-481.79837513,0.00015342,2,"2024-10-24T14:50:39.987",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757304,1729781440002,-157.38,0.00015342,2,"2024-10-24T14:50:40.002",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757306,1729781440012,-163.27,0.00015342,2,"2024-10-24T14:50:40.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757308,1729781440021,-155.79,0.00015342,2,"2024-10-24T14:50:40.021",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757310,1729781440031,-156.18,0.00015342,2,"2024-10-24T14:50:40.031",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757312,1729781440042,-412.36,0.0001535,3,"2024-10-24T14:50:40.042",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757314,1729781440051,-2000.0,0.00015643,2,"2024-10-24T14:50:40.051",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757316,1729781440061,-200.0,0.00015643,2,"2024-10-24T14:50:40.061",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757318,1729781440071,-200.0,0.00015643,2,"2024-10-24T14:50:40.071",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757320,1729781440081,-165.59,0.00015673,2,"2024-10-24T14:50:40.081",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757322,1729781440090,-2000.0,0.00015799,2,"2024-10-24T14:50:40.090",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757324,1729781440100,-200.0,0.00015799,2,"2024-10-24T14:50:40.100",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757326,1729781440110,-200.0,0.00015799,2,"2024-10-24T14:50:40.110",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757329,1729781440119,-22193.07432508,0.000159,2,"2024-10-24T14:50:40.119",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757347,1729781440267,-200.0,0.00015957,2,"2024-10-24T14:50:40.267",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757350,1729781440278,-200.0,0.00015957,2,"2024-10-24T14:50:40.278",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757352,1729781440288,-345.0,0.00016039,2,"2024-10-24T14:50:40.288",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757354,1729781440298,-200.0,0.00016117,2,"2024-10-24T14:50:40.298",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757356,1729781440307,-200.0,0.00016117,2,"2024-10-24T14:50:40.307",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757357,1729781440317,-200.0,0.00016278,2,"2024-10-24T14:50:40.317",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757360,1729781440329,-200.0,0.00016278,2,"2024-10-24T14:50:40.329",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757362,1729781440339,-173.05,0.00016326,2,"2024-10-24T14:50:40.339",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757363,1729781440348,-362.06,0.00016336,2,"2024-10-24T14:50:40.348",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757367,1729781440358,-1000.0,0.00016342,2,"2024-10-24T14:50:40.358",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757369,1729781440367,-1000.0,0.00016342,2,"2024-10-24T14:50:40.367",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757372,1729781440377,-1000.0,0.0001637,2,"2024-10-24T14:50:40.377",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757374,1729781440387,-172.63,0.00016754,2,"2024-10-24T14:50:40.387",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757377,1729781440397,-620.0,0.000178,2,"2024-10-24T14:50:40.397",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757379,1729781440406,-173.05,0.00017958,2,"2024-10-24T14:50:40.406",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757382,1729781440415,-163.0436472,0.00018,2,"2024-10-24T14:50:40.415",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757385,1729781440424,-1000.0,0.00018007,2,"2024-10-24T14:50:40.424",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757386,1729781440434,-173.93540049,0.00018346,2,"2024-10-24T14:50:40.434",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757388,1729781440444,-1743.56,0.00018454,2,"2024-10-24T14:50:40.444",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757390,1729781440454,-362.06,0.000186,2,"2024-10-24T14:50:40.454",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757392,1729781440464,-200.0,0.00019178,2,"2024-10-24T14:50:40.464",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757394,1729781440474,-176.97,0.00019178,2,"2024-10-24T14:50:40.474",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757396,1729781440484,-173.05,0.00019591,2,"2024-10-24T14:50:40.484",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757398,1729781440498,-1000.0,0.00019644,2,"2024-10-24T14:50:40.498",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757400,1729781440507,-12849.42421248,0.0002,2,"2024-10-24T14:50:40.507",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757402,1729781440517,-362.06,0.00020863,2,"2024-10-24T14:50:40.517",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757404,1729781440526,-220.97,0.00021493,2,"2024-10-24T14:50:40.526",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757406,1729781440535,-174.9,0.00021918,2,"2024-10-24T14:50:40.535",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757408,1729781440544,-362.06,0.00023127,2,"2024-10-24T14:50:40.544",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757410,1729781440553,-168.66,0.00023732,2,"2024-10-24T14:50:40.553",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757412,1729781440562,-1232.61471279,0.00024931,3,"2024-10-24T14:50:40.562",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757413,1729781440571,-5930.06382919,0.0002495,2,"2024-10-24T14:50:40.571",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757415,1729781440581,-362.06,0.00025391,2,"2024-10-24T14:50:40.581",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757417,1729781440591,-223.27965881,0.00027297,2,"2024-10-24T14:50:40.591",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757419,1729781440601,-500.0,0.00027397,7,"2024-10-24T14:50:40.601",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757421,1729781440612,-150.0,0.00027397,2,"2024-10-24T14:50:40.612",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757423,1729781440622,-362.06,0.00027655,2,"2024-10-24T14:50:40.622",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757425,1729781440633,-157.38,0.00028858,2,"2024-10-24T14:50:40.633",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757427,1729781440643,-362.06,0.00029919,2,"2024-10-24T14:50:40.643",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757429,1729781440656,-10986.59999584,0.0003,2,"2024-10-24T14:50:40.656",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757431,1729781440666,-362.06,0.00032183,2,"2024-10-24T14:50:40.666",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757433,1729781440676,-362.06,0.00034447,2,"2024-10-24T14:50:40.676",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757435,1729781440685,-150.0,0.00034548,10,"2024-10-24T14:50:40.685",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757437,1729781440696,-1000.0,0.00035616,30,"2024-10-24T14:50:40.696",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757439,1729781440705,-176.97,0.00035616,120,"2024-10-24T14:50:40.705",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757441,1729781440716,-362.06,0.00036711,2,"2024-10-24T14:50:40.716",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757443,1729781440728,-1000.0,0.00036986,30,"2024-10-24T14:50:40.728",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757445,1729781440738,-500.0,0.00037548,10,"2024-10-24T14:50:40.738",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757447,1729781440750,-929.68272506,0.000379,2,"2024-10-24T14:50:40.750",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757449,1729781440759,-297.228,0.00037918,50,"2024-10-24T14:50:40.759",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757451,1729781440768,-1000.0,0.00038356,30,"2024-10-24T14:50:40.768",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757453,1729781440778,-1844.61391261,0.0003888,90,"2024-10-24T14:50:40.778",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757455,1729781440787,-3374.91619463,0.000389,2,"2024-10-24T14:50:40.787",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757457,1729781440797,-362.06,0.00038975,2,"2024-10-24T14:50:40.797",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757459,1729781440806,-153.81388019,0.00039,120,"2024-10-24T14:50:40.806",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757461,1729781440816,-1000.0,0.00039726,30,"2024-10-24T14:50:40.816",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757463,1729781440826,-181.06567917,0.000399,8,"2024-10-24T14:50:40.826",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757465,1729781440835,-293.30319025,0.0004,120,"2024-10-24T14:50:40.835",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757467,1729781440845,-334.81562084,0.0004,30,"2024-10-24T14:50:40.845",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757469,1729781440854,-314.36952925,0.0004,120,"2024-10-24T14:50:40.854",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757471,1729781440865,-330.5209656,0.0004,120,"2024-10-24T14:50:40.865",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757473,1729781440875,-8505.51676404,0.0004,30,"2024-10-24T14:50:40.875",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757475,1729781440884,-1000.0,0.00041095,120,"2024-10-24T14:50:40.884",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757477,1729781440895,-157.0,0.00041096,2,"2024-10-24T14:50:40.895",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757479,1729781440904,-3468.34856207,0.000411,2,"2024-10-24T14:50:40.904",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757481,1729781440914,-362.06,0.00041238,2,"2024-10-24T14:50:40.914",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757483,1729781440924,-259.44508943,0.0004191,2,"2024-10-24T14:50:40.924",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757485,1729781440934,-338.76,0.00042075,7,"2024-10-24T14:50:40.934",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757487,1729781440944,-338.76,0.00042075,7,"2024-10-24T14:50:40.944",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757489,1729781440953,-157.38,0.00042374,2,"2024-10-24T14:50:40.953",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757491,1729781440963,-1000.0,0.00042465,120,"2024-10-24T14:50:40.963",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757493,1729781440972,-155.07672209,0.00042867,120,"2024-10-24T14:50:40.972",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757495,1729781440982,-534.465177,0.00042867,2,"2024-10-24T14:50:40.982",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757497,1729781440994,-3999.999999,0.00042867,2,"2024-10-24T14:50:40.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757499,1729781441003,-362.06,0.00043502,2,"2024-10-24T14:50:41.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757501,1729781441012,-1000.0,0.00043835,120,"2024-10-24T14:50:41.012",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757503,1729781441022,-3352.5,0.00044151,7,"2024-10-24T14:50:41.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757505,1729781441032,-3352.5,0.00044151,7,"2024-10-24T14:50:41.032",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757507,1729781441043,-560.0,0.00044959,7,"2024-10-24T14:50:41.043",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757509,1729781441052,-560.0,0.00044959,7,"2024-10-24T14:50:41.052",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757511,1729781441062,-600.0,0.00045,120,"2024-10-24T14:50:41.062",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757513,1729781441073,-1000.0,0.00045205,120,"2024-10-24T14:50:41.073",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757515,1729781441083,-150.0,0.00045589,10,"2024-10-24T14:50:41.083",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757517,1729781441093,-242.8,0.00045625,7,"2024-10-24T14:50:41.093",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757519,1729781441102,-242.8,0.00045625,7,"2024-10-24T14:50:41.102",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757521,1729781441112,-362.06,0.00045766,2,"2024-10-24T14:50:41.112",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757523,1729781441122,-1000.0,0.00046575,120,"2024-10-24T14:50:41.122",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757525,1729781441131,-182.24,0.00046855,7,"2024-10-24T14:50:41.131",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757527,1729781441141,-182.24,0.00046855,7,"2024-10-24T14:50:41.141",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757529,1729781441150,-1000.0,0.00047945,120,"2024-10-24T14:50:41.150",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757531,1729781441160,-362.06,0.0004803,2,"2024-10-24T14:50:41.160",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757533,1729781441170,-45000.0,0.00049,30,"2024-10-24T14:50:41.170",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757535,1729781441179,-1000.0,0.00049315,120,"2024-10-24T14:50:41.179",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757536,1729781441189,-10614.0,0.000501,120,"2024-10-24T14:50:41.189",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757539,1729781441199,-362.06,0.00050294,2,"2024-10-24T14:50:41.199",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757541,1729781441209,-1000.0,0.00050684,120,"2024-10-24T14:50:41.209",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757543,1729781441218,-173.465,0.0005125,120,"2024-10-24T14:50:41.218",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757545,1729781441228,-173.466,0.0005125,120,"2024-10-24T14:50:41.228",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757547,1729781441238,-173.466,0.0005125,120,"2024-10-24T14:50:41.238",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757549,1729781441250,-173.465,0.0005125,120,"2024-10-24T14:50:41.250",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757551,1729781441259,-173.466,0.0005125,120,"2024-10-24T14:50:41.259",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757553,1729781441270,-1000.0,0.00052054,120,"2024-10-24T14:50:41.270",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757555,1729781441279,-11524.0,0.000521,120,"2024-10-24T14:50:41.279",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757557,1729781441289,-362.06,0.00052558,2,"2024-10-24T14:50:41.289",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757559,1729781441300,-231.79758174,0.00053424,120,"2024-10-24T14:50:41.300",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757561,1729781441311,-3374.91619463,0.000539,2,"2024-10-24T14:50:41.311",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757562,1729781441321,-500.0,0.00054795,120,"2024-10-24T14:50:41.321",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757564,1729781441330,-803.0,0.00054795,120,"2024-10-24T14:50:41.330",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757566,1729781441339,-362.06,0.00054822,2,"2024-10-24T14:50:41.339",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757568,1729781441348,-155.84436559,0.00055,120,"2024-10-24T14:50:41.348",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757570,1729781441358,-1035.6962968,0.000556,90,"2024-10-24T14:50:41.358",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757572,1729781441367,-157.38,0.0005589,2,"2024-10-24T14:50:41.367",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757574,1729781441376,-500.0,0.0005642,120,"2024-10-24T14:50:41.376",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757576,1729781441386,-500.0,0.0005742,120,"2024-10-24T14:50:41.386",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757578,1729781441395,-1500.0,0.00057534,120,"2024-10-24T14:50:41.395",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757580,1729781441404,-500.0,0.0005842,120,"2024-10-24T14:50:41.404",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757582,1729781441414,-567.214,0.00059352,120,"2024-10-24T14:50:41.414",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757584,1729781441423,-1246.0,0.00059352,120,"2024-10-24T14:50:41.423",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757585,1729781441433,-813.0,0.00059352,120,"2024-10-24T14:50:41.433",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757587,1729781441442,-355.735,0.00059352,120,"2024-10-24T14:50:41.442",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757589,1729781441451,-938.304,0.00059352,120,"2024-10-24T14:50:41.451",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757591,1729781441461,-556.0,0.00059352,120,"2024-10-24T14:50:41.461",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757593,1729781441471,-1921.451,0.00059352,120,"2024-10-24T14:50:41.471",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757595,1729781441481,-3361.0,0.00059352,120,"2024-10-24T14:50:41.481",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757597,1729781441490,-948.693,0.00059352,2,"2024-10-24T14:50:41.490",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757598,1729781441501,-5962.205,0.00059352,120,"2024-10-24T14:50:41.501",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757600,1729781441510,-250.0,0.00059352,120,"2024-10-24T14:50:41.510",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757602,1729781441520,-13549.0,0.00059352,120,"2024-10-24T14:50:41.520",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757604,1729781441529,-236.009,0.00059352,120,"2024-10-24T14:50:41.529",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757606,1729781441538,-150.0,0.00059352,120,"2024-10-24T14:50:41.538",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757608,1729781441547,-150.347,0.00059352,120,"2024-10-24T14:50:41.547",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757610,1729781441557,-150.0,0.00059352,120,"2024-10-24T14:50:41.557",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757611,1729781441566,-1152.0,0.00059352,120,"2024-10-24T14:50:41.566",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757613,1729781441575,-1106.321,0.00059352,120,"2024-10-24T14:50:41.575",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757615,1729781441586,-500.0,0.0005942,120,"2024-10-24T14:50:41.586",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757617,1729781441595,-2000.0,0.0006,120,"2024-10-24T14:50:41.595",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757619,1729781441604,-2850.0,0.0006,120,"2024-10-24T14:50:41.604",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757621,1729781441614,-1039.49,0.0006,120,"2024-10-24T14:50:41.614",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757623,1729781441623,-160.35,0.0006,120,"2024-10-24T14:50:41.623",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757625,1729781441632,-500.0,0.00060273,120,"2024-10-24T14:50:41.632",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757626,1729781441642,-500.0,0.0006042,120,"2024-10-24T14:50:41.642",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757627,1729781441654,-500.0,0.0006042,120,"2024-10-24T14:50:41.654",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757628,1729781441664,-1000.0,0.00060547,120,"2024-10-24T14:50:41.664",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757629,1729781441673,-1500.0,0.00060821,120,"2024-10-24T14:50:41.673",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757630,1729781441682,-5000.0,0.00061,120,"2024-10-24T14:50:41.682",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757631,1729781441693,-2000.0,0.00061095,120,"2024-10-24T14:50:41.693",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757632,1729781441703,-2500.0,0.00061369,120,"2024-10-24T14:50:41.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757633,1729781441712,-481.0,0.000614,120,"2024-10-24T14:50:41.712",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757634,1729781441723,-556.0,0.000614,30,"2024-10-24T14:50:41.723",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757635,1729781441732,-500.0,0.0006142,120,"2024-10-24T14:50:41.732",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757636,1729781441742,-244.85,0.0006142,120,"2024-10-24T14:50:41.742",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757637,1729781441751,-377.12856158,0.000616,30,"2024-10-24T14:50:41.751",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757638,1729781441760,-3000.0,0.00061643,120,"2024-10-24T14:50:41.760",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757639,1729781441770,-3500.0,0.00061917,120,"2024-10-24T14:50:41.770",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757640,1729781441779,-297.228,0.00061945,120,"2024-10-24T14:50:41.779",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757642,1729781441789,-200.65,0.00062078,120,"2024-10-24T14:50:41.789",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757644,1729781441798,-4000.0,0.00062191,120,"2024-10-24T14:50:41.798",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757646,1729781441807,-398.325,0.00062352,120,"2024-10-24T14:50:41.807",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757648,1729781441816,-560.0,0.00062352,120,"2024-10-24T14:50:41.816",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757650,1729781441825,-230.49,0.00062352,120,"2024-10-24T14:50:41.825",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757651,1729781441835,-937.0,0.00062352,120,"2024-10-24T14:50:41.835",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757653,1729781441844,-287.861,0.00062352,120,"2024-10-24T14:50:41.844",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757655,1729781441853,-1911.0,0.00062352,120,"2024-10-24T14:50:41.853",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757657,1729781441862,-260.763,0.00062352,120,"2024-10-24T14:50:41.862",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757659,1729781441871,-5892.0,0.00062352,120,"2024-10-24T14:50:41.871",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757661,1729781441880,-150.0,0.00062352,120,"2024-10-24T14:50:41.880",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757663,1729781441889,-13549.0,0.00062352,120,"2024-10-24T14:50:41.889",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757665,1729781441898,-150.0,0.00062352,120,"2024-10-24T14:50:41.898",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757667,1729781441908,-150.0,0.00062352,120,"2024-10-24T14:50:41.908",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757668,1729781441917,-150.0,0.00062352,120,"2024-10-24T14:50:41.917",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757670,1729781441926,-1152.0,0.00062352,120,"2024-10-24T14:50:41.926",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757672,1729781441935,-1085.0,0.00062352,120,"2024-10-24T14:50:41.935",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757674,1729781441946,-3556.32,0.00062465,120,"2024-10-24T14:50:41.946",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757676,1729781441955,-3099.0,0.000627,15,"2024-10-24T14:50:41.955",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757678,1729781441964,-1841.0,0.00063,120,"2024-10-24T14:50:41.964",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757680,1729781441973,-150.0,0.00063,120,"2024-10-24T14:50:41.973",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757682,1729781441983,-150.0,0.00063,120,"2024-10-24T14:50:41.983",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757684,1729781441994,-150.0,0.00063,120,"2024-10-24T14:50:41.994",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757686,1729781442003,-3000.0,0.00063,120,"2024-10-24T14:50:42.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757688,1729781442013,-600.0,0.000639,2,"2024-10-24T14:50:42.013",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757690,1729781442022,-158.872983,0.00064425,2,"2024-10-24T14:50:42.022",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757692,1729781442032,-1997.44056,0.000645,120,"2024-10-24T14:50:42.032",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757694,1729781442041,-2594.177248,0.00065,120,"2024-10-24T14:50:42.041",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757696,1729781442050,-2000.0,0.00065,120,"2024-10-24T14:50:42.050",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757697,1729781442060,-52000.0,0.00065,120,"2024-10-24T14:50:42.060",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757699,1729781442069,-5000.0,0.00065,120,"2024-10-24T14:50:42.069",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757701,1729781442078,-2091.6,0.00065,120,"2024-10-24T14:50:42.078",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757703,1729781442087,-1233.0,0.00065,120,"2024-10-24T14:50:42.087",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757705,1729781442096,-479.69,0.00065,120,"2024-10-24T14:50:42.096",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757707,1729781442106,-7500.0,0.00065,120,"2024-10-24T14:50:42.106",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757709,1729781442115,-12500.0,0.00065,120,"2024-10-24T14:50:42.115",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757711,1729781442125,-5255.3,0.00065,120,"2024-10-24T14:50:42.125",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757713,1729781442135,-7585.30662821,0.00065027,73,"2024-10-24T14:50:42.135",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757715,1729781442145,-7500.0,0.00065062,120,"2024-10-24T14:50:42.145",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757717,1729781442155,-7500.0,0.00065062,120,"2024-10-24T14:50:42.155",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757719,1729781442165,-12500.0,0.00065062,120,"2024-10-24T14:50:42.165",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757721,1729781442175,-302.63016692,0.000651,2,"2024-10-24T14:50:42.175",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757723,1729781442184,-7500.0,0.00065125,120,"2024-10-24T14:50:42.184",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757724,1729781442193,-7500.0,0.00065125,120,"2024-10-24T14:50:42.193",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757726,1729781442204,-12500.0,0.00065125,120,"2024-10-24T14:50:42.204",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757728,1729781442213,-7500.0,0.00065188,120,"2024-10-24T14:50:42.213",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757730,1729781442223,-7500.0,0.00065188,120,"2024-10-24T14:50:42.223",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757733,1729781442234,-12500.0,0.00065188,120,"2024-10-24T14:50:42.234",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757735,1729781442245,-191867.54447582,0.00065203,120,"2024-10-24T14:50:42.245",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757747,1729781442360,-7417.65576476,0.00065203,120,"2024-10-24T14:50:42.360",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757749,1729781442372,-3212.29751,0.00065203,120,"2024-10-24T14:50:42.372",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757751,1729781442385,-670.7,0.00065203,120,"2024-10-24T14:50:42.385",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757753,1729781442397,-4355.31238879,0.00065203,120,"2024-10-24T14:50:42.397",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757755,1729781442408,-170707.99861109,0.00065203,120,"2024-10-24T14:50:42.408",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757757,1729781442419,-8002.28796185,0.00065203,120,"2024-10-24T14:50:42.419",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757759,1729781442431,-4320.9499965,0.00065203,120,"2024-10-24T14:50:42.431",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757762,1729781442442,-1891.0864325,0.00065203,120,"2024-10-24T14:50:42.442",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757765,1729781442465,-533.1,0.00065203,120,"2024-10-24T14:50:42.465",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757767,1729781442477,-2598.83755617,0.00065203,120,"2024-10-24T14:50:42.477",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757769,1729781442488,-678.03,0.00065203,120,"2024-10-24T14:50:42.488",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757771,1729781442502,-335.254,0.00065203,120,"2024-10-24T14:50:42.502",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757773,1729781442513,-388.52572766,0.00065203,120,"2024-10-24T14:50:42.513",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757775,1729781442524,-2933.56225702,0.00065203,120,"2024-10-24T14:50:42.524",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757789,1729781442653,-37893.50932445,0.00065203,120,"2024-10-24T14:50:42.653",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757791,1729781442665,-2601.55254518,0.00065203,120,"2024-10-24T14:50:42.665",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757793,1729781442676,-298.57312534,0.00065203,120,"2024-10-24T14:50:42.676",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757795,1729781442692,-4307.56043718,0.00065203,120,"2024-10-24T14:50:42.692",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757798,1729781442703,-2522.69056027,0.00065203,120,"2024-10-24T14:50:42.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757799,1729781442715,-312.3160075,0.00065203,120,"2024-10-24T14:50:42.715",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757802,1729781442725,-11154.02902372,0.00065203,120,"2024-10-24T14:50:42.725",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757804,1729781442738,-1737.14582749,0.00065203,120,"2024-10-24T14:50:42.738",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757806,1729781442755,-3107.85901998,0.00065203,120,"2024-10-24T14:50:42.755",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757808,1729781442766,-475.21517826,0.00065203,120,"2024-10-24T14:50:42.766",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757810,1729781442777,-1934.49601547,0.00065203,120,"2024-10-24T14:50:42.777",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757813,1729781442788,-1335.451451,0.00065203,120,"2024-10-24T14:50:42.788",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757815,1729781442799,-1911.65314698,0.00065203,120,"2024-10-24T14:50:42.799",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757817,1729781442810,-18760.5019774,0.00065203,120,"2024-10-24T14:50:42.810",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757819,1729781442821,-703.655,0.00065203,120,"2024-10-24T14:50:42.821",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757821,1729781442833,-537.10216366,0.00065203,120,"2024-10-24T14:50:42.833",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757823,1729781442843,-1490.48160631,0.00065203,120,"2024-10-24T14:50:42.843",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757825,1729781442854,-1641.53062456,0.00065203,120,"2024-10-24T14:50:42.854",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757831,1729781442903,-94692.48518098,0.00065203,120,"2024-10-24T14:50:42.903",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757833,1729781442914,-498.25293264,0.00065203,120,"2024-10-24T14:50:42.914",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757835,1729781442925,-2035.67562388,0.00065203,120,"2024-10-24T14:50:42.925",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757838,1729781442943,-26133.23865454,0.00065203,120,"2024-10-24T14:50:42.943",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757840,1729781442954,-1065.9793395,0.00065203,120,"2024-10-24T14:50:42.954",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757842,1729781442966,-422.21423382,0.00065203,120,"2024-10-24T14:50:42.966",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757844,1729781442977,-41014.18150933,0.00065203,120,"2024-10-24T14:50:42.977",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757846,1729781442989,-941.02906296,0.00065203,120,"2024-10-24T14:50:42.989",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757849,1729781443003,-1343.575,0.00065203,120,"2024-10-24T14:50:43.003",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757851,1729781443014,-4010.853084,0.00065203,120,"2024-10-24T14:50:43.014",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757853,1729781443026,-1493.397668,0.00065203,120,"2024-10-24T14:50:43.026",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757855,1729781443037,-1441.40088987,0.00065203,120,"2024-10-24T14:50:43.037",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757857,1729781443048,-703.89424646,0.00065203,120,"2024-10-24T14:50:43.048",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757859,1729781443060,-8207.71589643,0.00065203,120,"2024-10-24T14:50:43.060",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757927,1729781443526,-539.08573,0.00065203,120,"2024-10-24T14:50:43.526",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757930,1729781443537,-19631.11809682,0.00065203,120,"2024-10-24T14:50:43.537",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757932,1729781443549,-5562.72028883,0.00065203,120,"2024-10-24T14:50:43.549",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757934,1729781443565,-2114.77138895,0.00065203,120,"2024-10-24T14:50:43.565",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757936,1729781443577,-1141.1644865,0.00065203,120,"2024-10-24T14:50:43.577",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757939,1729781443589,-944.38182949,0.00065203,120,"2024-10-24T14:50:43.589",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757944,1729781443630,-6057.37127244,0.00065203,120,"2024-10-24T14:50:43.630",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757946,1729781443643,-3392.691366,0.00065203,120,"2024-10-24T14:50:43.643",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757948,1729781443659,-1574.809488,0.00065203,120,"2024-10-24T14:50:43.659",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757950,1729781443672,-340.11353914,0.00065203,120,"2024-10-24T14:50:43.672",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757952,1729781443683,-507.9479485,0.00065203,120,"2024-10-24T14:50:43.683",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757955,1729781443697,-1390.2000002,0.00065203,120,"2024-10-24T14:50:43.697",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757958,1729781443726,-138144.12480989,0.00065203,120,"2024-10-24T14:50:43.726",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340757965,1729781443782,-55.35789112,0.0004191,2,"2024-10-24T14:50:43.782",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758179,1729781446311,-1000.0,0.00043502,2,"2024-10-24T14:50:46.311",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758181,1729781446320,-52492.80000002,0.00065203,120,"2024-10-24T14:50:46.320",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758183,1729781446331,-1225.92496132,0.00065203,120,"2024-10-24T14:50:46.331",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758186,1729781446352,-3544.09680472,0.00065203,120,"2024-10-24T14:50:46.352",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758192,1729781446397,-402.04,0.00065203,120,"2024-10-24T14:50:46.397",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758194,1729781446408,-678.247719,0.00065203,120,"2024-10-24T14:50:46.408",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758210,1729781446442,-4206.91274962,0.00065203,120,"2024-10-24T14:50:46.442",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758216,1729781446620,-1209.28460681,0.00065203,120,"2024-10-24T14:50:46.620",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758218,1729781446630,-33816.97293668,0.00065203,120,"2024-10-24T14:50:46.630",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758221,1729781446658,-2438.53564919,0.00065203,120,"2024-10-24T14:50:46.658",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758223,1729781446669,-1000.54103258,0.00065203,120,"2024-10-24T14:50:46.669",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758225,1729781446680,-70277.56484052,0.00065203,120,"2024-10-24T14:50:46.680",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758227,1729781446692,-625.42727737,0.00065203,120,"2024-10-24T14:50:46.692",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758230,1729781446703,-174217.9217082,0.00065203,120,"2024-10-24T14:50:46.703",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758232,1729781446718,-1305.78224927,0.00065203,120,"2024-10-24T14:50:46.718",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758234,1729781446731,-1740.74654837,0.00065203,120,"2024-10-24T14:50:46.731",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758664,1729782096508,162.53382216,0.0001,2,"2024-10-24T15:01:36.508",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758665,1729782096531,87.46617784,0.0001,2,"2024-10-24T15:01:36.531",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758666,1729782098068,-150.0,0.00012,2,"2024-10-24T15:01:38.068",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758667,1729782098807,-150.0,0.00012,2,"2024-10-24T15:01:38.807",0.00042705,79.24,0.9852034380752679,2253778942.4169073]
[340758670,1729782372778,-253.99539278,0.00013788,2,"2024-10-24T15:06:12.778",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758671,1729782372804,-300.0,0.000139,2,"2024-10-24T15:06:12.804",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758672,1729782372832,-350.0,0.00014,2,"2024-10-24T15:06:12.832",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758673,1729782372859,-166.0,0.00015342,2,"2024-10-24T15:06:12.859",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758674,1729782373159,-6194.1135612,0.00015342,2,"2024-10-24T15:06:13.159",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758679,1729782448185,-286.08269823,0.000138,2,"2024-10-24T15:07:28.185",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758680,1729782448207,-400.0,0.00016,2,"2024-10-24T15:07:28.207",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758681,1729782448228,-268.35735966,0.000174,2,"2024-10-24T15:07:28.228",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758682,1729782546106,-157.21,0.00015342,2,"2024-10-24T15:09:06.106",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758683,1729782546126,-166.64264034,0.000174,2,"2024-10-24T15:09:06.126",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758684,1729782546148,-450.0,0.00018,2,"2024-10-24T15:09:06.148",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758685,1729782546170,-300.0,0.00019725,2,"2024-10-24T15:09:06.170",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758686,1729782546196,-157.21,0.00035616,2,"2024-10-24T15:09:06.196",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758687,1729782546217,-344.27288464,0.0004,2,"2024-10-24T15:09:06.217",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758699,1729782631626,-601.62595785,0.0004,2,"2024-10-24T15:10:31.626",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758700,1729782631636,-285.03,0.000408,7,"2024-10-24T15:10:31.636",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758701,1729782631646,-285.03,0.000408,7,"2024-10-24T15:10:31.646",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758702,1729782631657,-173.14460835,0.000411,2,"2024-10-24T15:10:31.657",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758703,1729782631667,-539.44557128,0.000411,2,"2024-10-24T15:10:31.667",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758704,1729782631677,-775.6,0.000433,7,"2024-10-24T15:10:31.677",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758705,1729782631688,-775.6,0.000433,7,"2024-10-24T15:10:31.688",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758706,1729782631697,-1435.0,0.000436,2,"2024-10-24T15:10:31.697",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758707,1729782631708,-504.0,0.00044,60,"2024-10-24T15:10:31.708",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758708,1729782631718,-150.4,0.000449,7,"2024-10-24T15:10:31.718",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758709,1729782631728,-150.4,0.000449,7,"2024-10-24T15:10:31.728",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758710,1729782631738,-376.0,0.000452,2,"2024-10-24T15:10:31.738",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758711,1729782631748,-574.03,0.000463,7,"2024-10-24T15:10:31.748",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758712,1729782631758,-574.03,0.000463,7,"2024-10-24T15:10:31.758",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758713,1729782631767,-1435.08929203,0.000466,2,"2024-10-24T15:10:31.767",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758714,1729782631777,-178.047564,0.000558,30,"2024-10-24T15:10:31.777",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758715,1729782631787,-157.21,0.0005589,2,"2024-10-24T15:10:31.787",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758716,1729782631796,-174.9,0.00056726,120,"2024-10-24T15:10:31.796",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758717,1729782631806,-250.0,0.00057457,120,"2024-10-24T15:10:31.806",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758718,1729782631816,-301.41700649,0.00057533,112,"2024-10-24T15:10:31.816",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758719,1729782631827,-311.27199351,0.00057533,112,"2024-10-24T15:10:31.827",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758720,1729782631836,-170.73,0.00057533,112,"2024-10-24T15:10:31.836",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758721,1729782631846,-111.4509667,0.00057533,9,"2024-10-24T15:10:31.846",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758722,1729782631858,-38.5490333,0.00057533,9,"2024-10-24T15:10:31.858",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758723,1729782631867,-520.41,0.00057534,120,"2024-10-24T15:10:31.867",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758724,1729782631878,-520.41,0.00057534,120,"2024-10-24T15:10:31.878",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758725,1729782631887,-354.19952829,0.00057534,120,"2024-10-24T15:10:31.887",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758726,1729782631918,-166.21047171,0.00057534,120,"2024-10-24T15:10:31.918",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758727,1729782631928,-520.41,0.00057534,120,"2024-10-24T15:10:31.928",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758728,1729782631937,-520.41,0.00057534,120,"2024-10-24T15:10:31.937",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758729,1729782631947,-520.41,0.00057534,120,"2024-10-24T15:10:31.947",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758730,1729782631958,-520.41,0.00057534,120,"2024-10-24T15:10:31.958",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758731,1729782631967,-445.48952829,0.00057534,120,"2024-10-24T15:10:31.967",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758732,1729782631991,-74.92047171,0.00057534,120,"2024-10-24T15:10:31.991",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758733,1729782632000,-520.41,0.00057534,120,"2024-10-24T15:10:32.000",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758734,1729782632009,-520.41,0.00057534,120,"2024-10-24T15:10:32.009",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758736,1729782632019,-520.41,0.00057534,120,"2024-10-24T15:10:32.019",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758738,1729782632028,-384.0646089,0.00057534,120,"2024-10-24T15:10:32.028",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758740,1729782632042,-136.3453911,0.00057534,120,"2024-10-24T15:10:32.042",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758742,1729782632051,-232.4250463,0.00057534,120,"2024-10-24T15:10:32.051",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758744,1729782632062,-287.9849537,0.00057534,120,"2024-10-24T15:10:32.062",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758746,1729782632072,-212.0150463,0.00057534,120,"2024-10-24T15:10:32.072",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758748,1729782632084,-308.3949537,0.00057534,120,"2024-10-24T15:10:32.084",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758750,1729782632093,-520.41,0.00057534,120,"2024-10-24T15:10:32.093",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758752,1729782632103,-520.41,0.00057534,120,"2024-10-24T15:10:32.103",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758754,1729782632113,-520.41,0.00057534,120,"2024-10-24T15:10:32.113",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758756,1729782632122,-520.41,0.00057534,120,"2024-10-24T15:10:32.122",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758758,1729782632131,-520.41,0.00057534,120,"2024-10-24T15:10:32.131",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758760,1729782632140,-520.41,0.00057534,120,"2024-10-24T15:10:32.140",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758762,1729782632149,-520.41,0.00057534,120,"2024-10-24T15:10:32.149",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758764,1729782632159,-520.41,0.00057534,120,"2024-10-24T15:10:32.159",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758766,1729782632168,-520.41,0.00057534,120,"2024-10-24T15:10:32.168",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758768,1729782632177,-520.64786738,0.00057534,120,"2024-10-24T15:10:32.177",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758770,1729782632187,-250.0,0.00057536,120,"2024-10-24T15:10:32.187",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758772,1729782632196,-500.0,0.00058421,2,"2024-10-24T15:10:32.196",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758774,1729782632210,-252.54,0.0005874,2,"2024-10-24T15:10:32.210",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758776,1729782632220,-150.0,0.00058828,120,"2024-10-24T15:10:32.220",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758778,1729782632229,-1000.0,0.00058922,12,"2024-10-24T15:10:32.229",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758780,1729782632239,-23900.0,0.00058923,2,"2024-10-24T15:10:32.239",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758782,1729782632248,-1269.06,0.00059071,2,"2024-10-24T15:10:32.248",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758783,1729782632257,-250.0,0.00059969,120,"2024-10-24T15:10:32.257",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758785,1729782632266,-20000.0,0.0006,120,"2024-10-24T15:10:32.266",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758787,1729782632276,-2503.027288,0.0006,120,"2024-10-24T15:10:32.276",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758789,1729782632285,-810.74,0.00060599,30,"2024-10-24T15:10:32.285",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758791,1729782632294,-156.35,0.0006099,2,"2024-10-24T15:10:32.294",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758793,1729782632304,-252.54,0.00061004,2,"2024-10-24T15:10:32.304",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758795,1729782632314,-171.95,0.00061174,2,"2024-10-24T15:10:32.314",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758797,1729782632324,-164.73,0.00061327,2,"2024-10-24T15:10:32.324",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758799,1729782632334,-1000.0,0.00061491,120,"2024-10-24T15:10:32.334",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758801,1729782632344,-1767.0,0.00062,90,"2024-10-24T15:10:32.344",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758802,1729782632354,-1518.8883517,0.00062,2,"2024-10-24T15:10:32.354",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758803,1729782632363,-150.0,0.00062054,120,"2024-10-24T15:10:32.363",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758804,1729782632373,-2174.0,0.000622,15,"2024-10-24T15:10:32.373",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758805,1729782632383,-252.54,0.00063268,2,"2024-10-24T15:10:32.383",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758806,1729782632392,-1077.57440531,0.00063899,120,"2024-10-24T15:10:32.392",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758807,1729782632402,-1539.14166517,0.00063899,120,"2024-10-24T15:10:32.402",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758808,1729782632411,-262.1242,0.000639,2,"2024-10-24T15:10:32.411",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758809,1729782632421,-150.0,0.00064,120,"2024-10-24T15:10:32.421",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758810,1729782632431,-7500.0,0.00064,120,"2024-10-24T15:10:32.431",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758811,1729782632440,-502.813379,0.00064,120,"2024-10-24T15:10:32.440",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758812,1729782632450,-7500.0,0.00064038,120,"2024-10-24T15:10:32.450",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758813,1729782632460,-7500.0,0.00064075,120,"2024-10-24T15:10:32.460",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758814,1729782632470,-7500.0,0.00064113,120,"2024-10-24T15:10:32.470",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758815,1729782632479,-7500.0,0.0006415,120,"2024-10-24T15:10:32.479",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758816,1729782632490,-7500.0,0.00064188,120,"2024-10-24T15:10:32.490",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758817,1729782632499,-1500.0,0.00064193,60,"2024-10-24T15:10:32.499",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758818,1729782632508,-1023.0,0.000642,120,"2024-10-24T15:10:32.508",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758819,1729782632518,-7500.0,0.00064225,120,"2024-10-24T15:10:32.518",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758820,1729782632527,-602.17,0.00064228,30,"2024-10-24T15:10:32.527",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758821,1729782632537,-1500.0,0.0006423,60,"2024-10-24T15:10:32.537",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758822,1729782632546,-7827.46204387,0.00064238,15,"2024-10-24T15:10:32.546",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758823,1729782632555,-7500.0,0.00064263,120,"2024-10-24T15:10:32.555",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758824,1729782632565,-7500.0,0.000643,120,"2024-10-24T15:10:32.565",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758825,1729782632575,-7500.0,0.00064338,120,"2024-10-24T15:10:32.575",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758826,1729782632585,-7500.0,0.00064375,120,"2024-10-24T15:10:32.585",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758827,1729782632594,-433.94260589,0.00064412,120,"2024-10-24T15:10:32.594",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758828,1729782632604,-7500.0,0.00064413,120,"2024-10-24T15:10:32.604",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758829,1729782632613,-1439.05406125,0.00064446,60,"2024-10-24T15:10:32.613",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758830,1729782632623,-7500.0,0.0006445,120,"2024-10-24T15:10:32.623",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758831,1729782632632,-2500.0,0.00064462,2,"2024-10-24T15:10:32.632",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758832,1729782632641,-7500.0,0.00064488,120,"2024-10-24T15:10:32.641",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758833,1729782632651,-7500.0,0.00064525,120,"2024-10-24T15:10:32.651",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758834,1729782632660,-7500.0,0.00064563,120,"2024-10-24T15:10:32.660",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758835,1729782632669,-150.0,0.0006458,30,"2024-10-24T15:10:32.669",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758836,1729782632679,-7500.0,0.000646,120,"2024-10-24T15:10:32.679",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758837,1729782632688,-3466.73,0.00064638,120,"2024-10-24T15:10:32.688",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758838,1729782632698,-7827.46204383,0.00064645,15,"2024-10-24T15:10:32.698",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758839,1729782632708,-453.84074644,0.00064699,28,"2024-10-24T15:10:32.708",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758840,1729782632717,-877.85430291,0.000647,12,"2024-10-24T15:10:32.717",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758841,1729782632727,-480.6291,0.000647,2,"2024-10-24T15:10:32.727",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758842,1729782632736,-20000.0,0.0006473,120,"2024-10-24T15:10:32.736",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758843,1729782632745,-20000.0,0.0006473,120,"2024-10-24T15:10:32.745",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758844,1729782632755,-20000.0,0.0006473,120,"2024-10-24T15:10:32.755",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758845,1729782632765,-20000.0,0.0006473,120,"2024-10-24T15:10:32.765",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758846,1729782632774,-20000.0,0.0006473,120,"2024-10-24T15:10:32.774",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758847,1729782632783,-6004.84810016,0.0006473,120,"2024-10-24T15:10:32.783",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758848,1729782632807,-13995.15189984,0.0006473,120,"2024-10-24T15:10:32.807",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758849,1729782632817,-150.0,0.00064752,30,"2024-10-24T15:10:32.817",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758850,1729782632826,-33390.6116563,0.0006478,15,"2024-10-24T15:10:32.826",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758851,1729782632836,-160.35,0.0006478,120,"2024-10-24T15:10:32.836",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758852,1729782632846,-55555.0,0.0006478,120,"2024-10-24T15:10:32.846",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758853,1729782632855,-158605.405367,0.0006479,15,"2024-10-24T15:10:32.855",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758854,1729782632864,-1350.16630019,0.0006479,13,"2024-10-24T15:10:32.864",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758855,1729782632876,-1325.32953034,0.0006479,13,"2024-10-24T15:10:32.876",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758856,1729782632885,-2091.55046966,0.000648,2,"2024-10-24T15:10:32.885",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758857,1729782632896,-1450.0,0.000648,2,"2024-10-24T15:10:32.896",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758858,1729782632912,-3384.98463034,0.000648,2,"2024-10-24T15:10:32.912",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758859,1729782632922,-6504.2533,0.000648,2,"2024-10-24T15:10:32.922",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758860,1729782632931,-91230.76206863,0.000648,2,"2024-10-24T15:10:32.931",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758861,1729782632942,-86161.99403137,0.000648,2,"2024-10-24T15:10:32.942",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758862,1729782632952,-252.1764,0.000648,2,"2024-10-24T15:10:32.952",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758863,1729782632962,-4370.8512,0.000648,2,"2024-10-24T15:10:32.962",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758864,1729782632971,-1500.0,0.00064802,60,"2024-10-24T15:10:32.971",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758865,1729782632981,-150.0,0.00064808,30,"2024-10-24T15:10:32.981",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758866,1729782632991,-1500.0,0.00064818,60,"2024-10-24T15:10:32.991",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758867,1729782633001,-150.0,0.0006482,30,"2024-10-24T15:10:33.001",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758868,1729782633010,-33390.6116563,0.0006487,15,"2024-10-24T15:10:33.010",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758869,1729782633020,-3567.32777404,0.0006487,13,"2024-10-24T15:10:33.020",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758870,1729782633029,-453.84074639,0.00064871,28,"2024-10-24T15:10:33.029",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758871,1729782633038,-1500.0,0.00064874,60,"2024-10-24T15:10:33.038",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758872,1729782633048,-2343.19819191,0.0006488,13,"2024-10-24T15:10:33.048",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758873,1729782633060,-313.06871008,0.0006488,13,"2024-10-24T15:10:33.060",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758874,1729782633071,-877.19624056,0.0006488,13,"2024-10-24T15:10:33.071",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758875,1729782633082,-925.696575,0.0006488,13,"2024-10-24T15:10:33.082",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758876,1729782633092,-1500.0,0.00064884,60,"2024-10-24T15:10:33.092",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758877,1729782633102,-212.30342499,0.00064887,60,"2024-10-24T15:10:33.102",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758879,1729782637647,-104575.09902372,0.000568,120,"2024-10-24T15:10:37.647",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758880,1729782637659,-63732.53364549,0.000568,120,"2024-10-24T15:10:37.659",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758881,1729782637672,-251560.07176555,0.000568,120,"2024-10-24T15:10:37.672",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758882,1729782637684,-23225.65136279,0.000568,120,"2024-10-24T15:10:37.684",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758883,1729782637729,-40524.35223148,0.000568,120,"2024-10-24T15:10:37.729",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758884,1729782637741,-13974.06516712,0.000568,120,"2024-10-24T15:10:37.741",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758885,1729782637756,-173806.52552491,0.000568,120,"2024-10-24T15:10:37.756",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758886,1729782637814,-1200.0,0.000568,120,"2024-10-24T15:10:37.814",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758887,1729782637825,-448.89210679,0.000568,120,"2024-10-24T15:10:37.825",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758888,1729782637843,-754.6803,0.000568,120,"2024-10-24T15:10:37.843",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758889,1729782637855,-605.108685,0.000568,120,"2024-10-24T15:10:37.855",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758891,1729782639619,-2818.5,0.000568,120,"2024-10-24T15:10:39.619",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758892,1729782639711,-87122.20851391,0.000568,120,"2024-10-24T15:10:39.711",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758893,1729782639723,-510.9874,0.000568,120,"2024-10-24T15:10:39.723",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758894,1729782639736,-26146.53310874,0.000568,120,"2024-10-24T15:10:39.736",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758895,1729782639747,-3101.08050938,0.000568,120,"2024-10-24T15:10:39.747",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758896,1729782639789,-671.21727097,0.000568,120,"2024-10-24T15:10:39.789",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758897,1729782639953,-6695.4642,0.000568,120,"2024-10-24T15:10:39.953",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758898,1729782639965,-888.982071,0.000568,120,"2024-10-24T15:10:39.965",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758899,1729782639977,-1365.94,0.000568,120,"2024-10-24T15:10:39.977",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758900,1729782639988,-3003.37146529,0.000568,120,"2024-10-24T15:10:39.988",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758901,1729782640000,-1718.65167653,0.000568,120,"2024-10-24T15:10:40.000",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758902,1729782640011,-676.54999999,0.000568,120,"2024-10-24T15:10:40.011",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758903,1729782640029,-2100.40589,0.000568,120,"2024-10-24T15:10:40.029",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758904,1729782640040,-3642.57914762,0.000568,120,"2024-10-24T15:10:40.040",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758905,1729782640051,-3933.36463944,0.000568,120,"2024-10-24T15:10:40.051",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758906,1729782640063,-4432.26839026,0.000568,120,"2024-10-24T15:10:40.063",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758907,1729782640074,-6757.96750055,0.000568,120,"2024-10-24T15:10:40.074",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758908,1729782640085,-29792.57785511,0.000568,120,"2024-10-24T15:10:40.085",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758909,1729782640096,-1518.24201,0.000568,120,"2024-10-24T15:10:40.096",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758910,1729782640248,-1363.68834929,0.000568,120,"2024-10-24T15:10:40.248",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758911,1729782640262,-2023.404,0.000568,120,"2024-10-24T15:10:40.262",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758915,1729782642597,-25787.6520449,0.000568,120,"2024-10-24T15:10:42.597",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758920,1729782642650,-7286.13343212,0.000568,120,"2024-10-24T15:10:42.650",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758921,1729782642662,-6740.00001,0.000568,120,"2024-10-24T15:10:42.662",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758926,1729782642817,-5750.5391324,0.000568,120,"2024-10-24T15:10:42.817",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758927,1729782642828,-6229.37302246,0.000568,120,"2024-10-24T15:10:42.828",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758928,1729782642839,-4595.88013318,0.000568,120,"2024-10-24T15:10:42.839",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758929,1729782642872,-5960.10448255,0.000568,120,"2024-10-24T15:10:42.872",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758931,1729782643042,-507.1881138,0.000568,120,"2024-10-24T15:10:43.042",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340758932,1729782643054,-33644.51898478,0.000568,120,"2024-10-24T15:10:43.054",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340759186,1729782645682,-3614.94302904,0.000568,120,"2024-10-24T15:10:45.682",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340759192,1729782645739,-3052.0493868,0.000568,120,"2024-10-24T15:10:45.739",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340759199,1729782645795,-510.72156263,0.000568,120,"2024-10-24T15:10:45.795",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760548,1729783645144,-788.907531,0.00013817,2,"2024-10-24T15:27:25.144",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760549,1729783645165,-14884.60179318,0.00013887,2,"2024-10-24T15:27:25.165",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760550,1729783645185,-150.0,0.00013987,2,"2024-10-24T15:27:25.185",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760551,1729783645208,-5986.14982611,0.00013999,2,"2024-10-24T15:27:25.208",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760552,1729783645228,-500.0,0.00013999,2,"2024-10-24T15:27:25.228",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760553,1729783645249,-196.21854251,0.00013999,2,"2024-10-24T15:27:25.249",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760554,1729783645269,-300.0,0.00013999,2,"2024-10-24T15:27:25.269",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760555,1729783645292,-45118.95404707,0.00014,2,"2024-10-24T15:27:25.292",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760557,1729783659341,-800.0,0.00014,2,"2024-10-24T15:27:39.341",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760558,1729783660608,-800.0,0.00014,2,"2024-10-24T15:27:40.608",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760559,1729783661240,-800.0,0.00014,2,"2024-10-24T15:27:41.240",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760560,1729783661936,-800.0,0.00014,2,"2024-10-24T15:27:41.936",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760561,1729783662565,-800.0,0.00014,2,"2024-10-24T15:27:42.565",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760562,1729783663008,-800.0,0.00014,2,"2024-10-24T15:27:43.008",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760563,1729783663552,-800.0,0.00014,2,"2024-10-24T15:27:43.552",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760564,1729783664039,-800.0,0.00014,2,"2024-10-24T15:27:44.039",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760565,1729783664587,-800.0,0.00014,2,"2024-10-24T15:27:44.587",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760566,1729783665005,-800.0,0.00014,2,"2024-10-24T15:27:45.005",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760567,1729783665670,-800.0,0.00014,2,"2024-10-24T15:27:45.670",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760568,1729783666288,-800.0,0.00014,2,"2024-10-24T15:27:46.288",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760569,1729783674535,-176.9374344,0.00012579,2,"2024-10-24T15:27:54.535",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760570,1729783675145,-295.99061294,0.00012579,2,"2024-10-24T15:27:55.145",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760571,1729783696191,50000.0,0.0001399,3,"2024-10-24T15:28:16.191",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760572,1729783696224,50000.0,0.0001399,3,"2024-10-24T15:28:16.224",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760573,1729783696254,50000.0,0.0001399,3,"2024-10-24T15:28:16.254",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760576,1729783751090,-127.07195266,0.00012579,2,"2024-10-24T15:29:11.090",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760577,1729783751111,-701.78122634,0.00012899,2,"2024-10-24T15:29:11.111",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760578,1729783756466,-150.0,0.00012899,2,"2024-10-24T15:29:16.466",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760579,1729783757111,-150.0,0.00012899,2,"2024-10-24T15:29:17.111",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760580,1729783757807,-150.0,0.00012899,2,"2024-10-24T15:29:17.807",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760581,1729783758492,-150.0,0.00012899,2,"2024-10-24T15:29:18.492",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760582,1729783759171,-150.0,0.00012899,2,"2024-10-24T15:29:19.171",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760583,1729783760142,-150.0,0.00012899,2,"2024-10-24T15:29:20.142",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760584,1729783760825,-150.0,0.00012899,2,"2024-10-24T15:29:20.825",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760585,1729783763446,-48.21877366,0.00012899,2,"2024-10-24T15:29:23.446",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760586,1729783763467,-500.0,0.00013973,2,"2024-10-24T15:29:23.467",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760587,1729783763490,-20369.78183352,0.0001399,3,"2024-10-24T15:29:23.490",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760588,1729783790255,-500.08214108,0.00013973,2,"2024-10-24T15:29:50.255",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760589,1729783790281,-50631.00041148,0.0001399,3,"2024-10-24T15:29:50.281",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760590,1729783790308,-137868.91744744,0.0001399,3,"2024-10-24T15:29:50.308",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760594,1729783829150,-93800.36553956,0.0001399,3,"2024-10-24T15:30:29.150",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760595,1729783829178,-176.9374344,0.00013994,2,"2024-10-24T15:30:29.178",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760597,1729783829202,-487.35297976,0.00013999,2,"2024-10-24T15:30:29.202",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760598,1729783829230,-105535.34404628,0.00014,2,"2024-10-24T15:30:29.230",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760609,1729783831820,-674.10552,0.00014,2,"2024-10-24T15:30:31.820",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760610,1729783831834,-791.24822385,0.00014,2,"2024-10-24T15:30:31.834",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760611,1729783831844,-365.06759219,0.00014,2,"2024-10-24T15:30:31.844",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760612,1729783831859,-345.5,0.00014,2,"2024-10-24T15:30:31.859",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760613,1729783831870,-5687.65820147,0.00014,2,"2024-10-24T15:30:31.870",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760614,1729783831881,-471.9509302,0.00014,2,"2024-10-24T15:30:31.881",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760615,1729783831897,-441.93854479,0.00014,2,"2024-10-24T15:30:31.897",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760616,1729783831929,-494.60842309,0.00014,2,"2024-10-24T15:30:31.929",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760617,1729783831940,-2168.33737172,0.00014,2,"2024-10-24T15:30:31.940",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760618,1729783831951,-431.36387479,0.00014,2,"2024-10-24T15:30:31.951",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760619,1729783831962,-2642.09999994,0.00014,2,"2024-10-24T15:30:31.962",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760620,1729783831973,-137653.14282207,0.00014,2,"2024-10-24T15:30:31.973",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760621,1729783831984,-1151.55012815,0.00014,2,"2024-10-24T15:30:31.984",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760622,1729783831995,-1007.07587274,0.00014,2,"2024-10-24T15:30:31.995",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760623,1729783832015,-2977.63233919,0.00014,2,"2024-10-24T15:30:32.015",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760624,1729783832027,-8132.30064,0.00014,2,"2024-10-24T15:30:32.027",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760633,1729783837754,-2453.10135,0.00014,2,"2024-10-24T15:30:37.754",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760634,1729783837766,-7101.19745983,0.00014,2,"2024-10-24T15:30:37.766",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760637,1729783837798,-71822.65072905,0.00014,2,"2024-10-24T15:30:37.798",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760639,1729783837810,-90295.48857769,0.00014,2,"2024-10-24T15:30:37.810",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760643,1729783837918,-6155.10305288,0.00014,2,"2024-10-24T15:30:37.918",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760644,1729783837929,-2002.86736,0.00014,2,"2024-10-24T15:30:37.929",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760645,1729783837956,-5600.26686845,0.00014,2,"2024-10-24T15:30:37.956",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760646,1729783838051,-1070.70831661,0.00014,2,"2024-10-24T15:30:38.051",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760647,1729783838062,-382.18454057,0.00014,2,"2024-10-24T15:30:38.062",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760648,1729783838081,-1706.22595138,0.00014,2,"2024-10-24T15:30:38.081",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760649,1729783838093,-572.064758,0.00014,2,"2024-10-24T15:30:38.093",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760651,1729783839865,-168.669139,0.0001393,2,"2024-10-24T15:30:39.865",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760652,1729783839874,-96349.63087044,0.00014,2,"2024-10-24T15:30:39.874",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760653,1729783839886,-3404.39519999,0.00014,2,"2024-10-24T15:30:39.886",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760654,1729783840005,-5140.64170185,0.00014,2,"2024-10-24T15:30:40.005",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760655,1729783840019,-2710.49021726,0.00014,2,"2024-10-24T15:30:40.019",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760656,1729783840030,-647.797892,0.00014,2,"2024-10-24T15:30:40.030",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760657,1729783840041,-324.82004538,0.00014,2,"2024-10-24T15:30:40.041",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760658,1729783840052,-5215.65516944,0.00014,2,"2024-10-24T15:30:40.052",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760659,1729783840063,-611.83066081,0.00014,2,"2024-10-24T15:30:40.063",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760660,1729783840074,-580.62479608,0.00014,2,"2024-10-24T15:30:40.074",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760661,1729783840094,-9819.05840993,0.00014,2,"2024-10-24T15:30:40.094",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760662,1729783840104,-2154.95,0.00014,2,"2024-10-24T15:30:40.104",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760663,1729783840115,-1338.78,0.00014,2,"2024-10-24T15:30:40.115",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760664,1729783840126,-5579.57150824,0.00014,2,"2024-10-24T15:30:40.126",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760665,1729783840137,-970.12821116,0.00014,2,"2024-10-24T15:30:40.137",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760666,1729783840156,-18494.1,0.00014,2,"2024-10-24T15:30:40.156",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760667,1729783840167,-406.7955218,0.00014,2,"2024-10-24T15:30:40.167",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760668,1729783840185,-1470.0,0.00014,2,"2024-10-24T15:30:40.185",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760669,1729783840196,-1644.94,0.00014,2,"2024-10-24T15:30:40.196",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760682,1729783842763,-625.78383673,0.00014,2,"2024-10-24T15:30:42.763",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760684,1729783842774,-2488.86399995,0.00014,2,"2024-10-24T15:30:42.774",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760686,1729783842785,-11227.40183633,0.00014,2,"2024-10-24T15:30:42.785",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760687,1729783842808,-2864.9130586,0.00014,2,"2024-10-24T15:30:42.808",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760688,1729783842819,-3476.5447,0.00014,2,"2024-10-24T15:30:42.819",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760689,1729783842830,-2428.0,0.00014,2,"2024-10-24T15:30:42.830",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760690,1729783842844,-876.12242975,0.00014,2,"2024-10-24T15:30:42.844",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760691,1729783842855,-397.8544895,0.00014,2,"2024-10-24T15:30:42.855",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760692,1729783842870,-7986.43481306,0.00014,2,"2024-10-24T15:30:42.870",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760693,1729783842881,-1822.76089986,0.00014,2,"2024-10-24T15:30:42.881",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760694,1729783842892,-772.82854254,0.00014,2,"2024-10-24T15:30:42.892",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760695,1729783842903,-6655.27794624,0.00014,2,"2024-10-24T15:30:42.903",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760696,1729783842914,-2865.81931308,0.00014,2,"2024-10-24T15:30:42.914",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760697,1729783842928,-2320.0,0.00014,2,"2024-10-24T15:30:42.928",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760698,1729783842938,-6009.99999,0.00014,2,"2024-10-24T15:30:42.938",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760699,1729783843016,-14176.88886497,0.00014,2,"2024-10-24T15:30:43.016",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760700,1729783843027,-266.26,0.00014,2,"2024-10-24T15:30:43.027",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760701,1729783843043,-9792.47407275,0.00014,2,"2024-10-24T15:30:43.043",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760702,1729783843053,-5722.24100985,0.00014,2,"2024-10-24T15:30:43.053",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760703,1729783843072,-28546.6046542,0.00014,2,"2024-10-24T15:30:43.072",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760706,1729783843098,-20296.9682711,0.00014,2,"2024-10-24T15:30:43.098",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760718,1729783845698,-118111.91218515,0.00014,2,"2024-10-24T15:30:45.698",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760723,1729783845752,-2674.57636298,0.00014,2,"2024-10-24T15:30:45.752",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760724,1729783845763,-6657.6305184,0.00014,2,"2024-10-24T15:30:45.763",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760725,1729783845808,-92907.59464401,0.00014,2,"2024-10-24T15:30:45.808",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760726,1729783845819,-377.63976535,0.00014,2,"2024-10-24T15:30:45.819",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760727,1729783845830,-9347.75051587,0.00014,2,"2024-10-24T15:30:45.830",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760728,1729783845858,-592.24144725,0.00014,2,"2024-10-24T15:30:45.858",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760729,1729783845870,-13635.36349341,0.00014,2,"2024-10-24T15:30:45.870",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760730,1729783845904,-416.82959411,0.00014,2,"2024-10-24T15:30:45.904",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760731,1729783845916,-3398.62534332,0.00014,2,"2024-10-24T15:30:45.916",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760732,1729783846031,-175.99609003,0.00014,2,"2024-10-24T15:30:46.031",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760733,1729783846046,-490.73767762,0.00014,2,"2024-10-24T15:30:46.046",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760752,1729783903268,159.75604439,0.0001,2,"2024-10-24T15:31:43.268",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760753,1729783903291,90.24395561,0.0001,2,"2024-10-24T15:31:43.291",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760754,1729783904911,-150.0,0.00012,2,"2024-10-24T15:31:44.911",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760755,1729783905650,-150.0,0.00012,2,"2024-10-24T15:31:45.650",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760758,1729784147022,-163.59294037,0.000138,2,"2024-10-24T15:35:47.022",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760759,1729784147045,-412.7937,0.000138,2,"2024-10-24T15:35:47.045",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760760,1729784147067,-160.56,0.00013845,2,"2024-10-24T15:35:47.067",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760761,1729784147089,-389.3898,0.000139,2,"2024-10-24T15:35:47.089",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760762,1729784147116,-10659.51999623,0.000139,2,"2024-10-24T15:35:47.116",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760763,1729784147137,-223.27965881,0.000139,2,"2024-10-24T15:35:47.137",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760764,1729784147159,-16732.98239637,0.000139,2,"2024-10-24T15:35:47.159",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760765,1729784147181,-173.50482495,0.000139,2,"2024-10-24T15:35:47.181",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760766,1729784147202,-1293.99955573,0.000139,2,"2024-10-24T15:35:47.202",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760767,1729784147224,-238.34793629,0.000139,2,"2024-10-24T15:35:47.224",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760768,1729784147245,-14255.19147603,0.000139,2,"2024-10-24T15:35:47.245",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760769,1729784147266,-500.0,0.00013973,2,"2024-10-24T15:35:47.266",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760770,1729784147288,-500.0,0.00013973,2,"2024-10-24T15:35:47.288",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760771,1729784147309,-187.03626065,0.00013973,2,"2024-10-24T15:35:47.309",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760772,1729784147330,-500.0,0.00013973,2,"2024-10-24T15:35:47.330",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760773,1729784147354,-275.22,0.0001398,3,"2024-10-24T15:35:47.354",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760774,1729784147376,-825.68,0.0001398,3,"2024-10-24T15:35:47.376",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760775,1729784147397,-457.41646093,0.00013989,2,"2024-10-24T15:35:47.397",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760776,1729784147419,-384.25133004,0.00013989,2,"2024-10-24T15:35:47.419",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760777,1729784147441,-500.0,0.00013989,2,"2024-10-24T15:35:47.441",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760778,1729784147464,-500.0,0.00013989,2,"2024-10-24T15:35:47.464",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760779,1729784147484,-504.0254689,0.00013989,2,"2024-10-24T15:35:47.484",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760780,1729784147505,-163.2081947,0.00013989,2,"2024-10-24T15:35:47.505",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760781,1729784147938,-336.7918053,0.00013989,2,"2024-10-24T15:35:47.938",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760782,1729784147962,-500.0,0.00013989,2,"2024-10-24T15:35:47.962",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760783,1729784147984,-481.67204763,0.00013989,2,"2024-10-24T15:35:47.984",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760784,1729784148006,-500.0,0.00013989,2,"2024-10-24T15:35:48.006",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760785,1729784148028,-500.0,0.00013989,2,"2024-10-24T15:35:48.028",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760786,1729784148050,-500.0,0.00013989,2,"2024-10-24T15:35:48.050",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760787,1729784148073,-180.04284614,0.00013989,2,"2024-10-24T15:35:48.073",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760788,1729784148096,-500.0,0.00013989,2,"2024-10-24T15:35:48.096",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760789,1729784148124,-500.0,0.00013989,2,"2024-10-24T15:35:48.124",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760790,1729784148147,-500.0,0.00013989,2,"2024-10-24T15:35:48.147",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760791,1729784148169,-500.0,0.00013989,2,"2024-10-24T15:35:48.169",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760792,1729784148194,-45001.49330093,0.0001399,3,"2024-10-24T15:35:48.194",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760793,1729784148226,-153.64493328,0.0001399,3,"2024-10-24T15:35:48.226",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760794,1729784148291,-153.64493328,0.0001399,3,"2024-10-24T15:35:48.291",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760795,1729784148475,-50000.0,0.0001399,3,"2024-10-24T15:35:48.475",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760796,1729784148534,-153.64493328,0.0001399,3,"2024-10-24T15:35:48.534",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760797,1729784148712,-153.64493328,0.0001399,3,"2024-10-24T15:35:48.712",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760798,1729784148876,-153.64493328,0.0001399,3,"2024-10-24T15:35:48.876",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760799,1729784149011,-153.64493328,0.0001399,3,"2024-10-24T15:35:49.011",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760800,1729784149157,-153.64493328,0.0001399,3,"2024-10-24T15:35:49.157",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760801,1729784149325,-153.64493328,0.0001399,3,"2024-10-24T15:35:49.325",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760802,1729784149475,-153.64493328,0.0001399,3,"2024-10-24T15:35:49.475",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760803,1729784149507,-50000.0,0.0001399,3,"2024-10-24T15:35:49.507",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760804,1729784149629,-153.64493328,0.0001399,3,"2024-10-24T15:35:49.629",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760805,1729784149784,-153.64493328,0.0001399,3,"2024-10-24T15:35:49.784",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760806,1729784149930,-153.64493328,0.0001399,3,"2024-10-24T15:35:49.930",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760807,1729784150079,-153.64493328,0.0001399,3,"2024-10-24T15:35:50.079",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760808,1729784150223,-153.64493328,0.0001399,3,"2024-10-24T15:35:50.223",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760809,1729784150368,-153.64493328,0.0001399,3,"2024-10-24T15:35:50.368",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760810,1729784150507,-153.64493328,0.0001399,3,"2024-10-24T15:35:50.507",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760811,1729784150765,-153.64493328,0.0001399,3,"2024-10-24T15:35:50.765",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760812,1729784150808,-153.64493328,0.0001399,3,"2024-10-24T15:35:50.808",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760813,1729784150927,-153.64493328,0.0001399,3,"2024-10-24T15:35:50.927",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760814,1729784151069,-153.64493328,0.0001399,3,"2024-10-24T15:35:51.069",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760815,1729784151207,-153.64493328,0.0001399,3,"2024-10-24T15:35:51.207",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760816,1729784151362,-153.64493328,0.0001399,3,"2024-10-24T15:35:51.362",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760817,1729784151550,-153.64493328,0.0001399,3,"2024-10-24T15:35:51.550",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760818,1729784151707,-153.64493328,0.0001399,3,"2024-10-24T15:35:51.707",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760819,1729784151861,-153.64493328,0.0001399,3,"2024-10-24T15:35:51.861",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760820,1729784152016,-153.64493328,0.0001399,3,"2024-10-24T15:35:52.016",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760821,1729784152211,-153.64493328,0.0001399,3,"2024-10-24T15:35:52.211",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760822,1729784152366,-153.64493328,0.0001399,3,"2024-10-24T15:35:52.366",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760823,1729784152570,-153.64493328,0.0001399,3,"2024-10-24T15:35:52.570",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760824,1729784152801,-153.64493328,0.0001399,3,"2024-10-24T15:35:52.801",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760825,1729784152968,-153.64493328,0.0001399,3,"2024-10-24T15:35:52.968",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760826,1729784153146,-153.64493328,0.0001399,3,"2024-10-24T15:35:53.146",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760827,1729784153326,-153.64493328,0.0001399,3,"2024-10-24T15:35:53.326",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760828,1729784153518,-153.64493328,0.0001399,3,"2024-10-24T15:35:53.518",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760829,1729784153688,-153.64493328,0.0001399,3,"2024-10-24T15:35:53.688",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760830,1729784153902,-153.64493242,0.0001399,3,"2024-10-24T15:35:53.902",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760831,1729784160673,-7131.0,0.0001399,3,"2024-10-24T15:36:00.673",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760832,1729784166729,-150.0,0.00013989,2,"2024-10-24T15:36:06.729",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760833,1729784166776,-49850.0,0.0001399,3,"2024-10-24T15:36:06.776",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760834,1729784166963,-15009.75992985,0.0001399,3,"2024-10-24T15:36:06.963",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760835,1729784166987,-34990.24007015,0.0001399,3,"2024-10-24T15:36:06.987",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760836,1729784192173,-259.44508943,0.000139,2,"2024-10-24T15:36:32.173",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760837,1729784192198,-39740.55491057,0.0001399,3,"2024-10-24T15:36:32.198",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760838,1729784216971,-340.38055981,0.000139,2,"2024-10-24T15:36:56.971",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760839,1729784216995,-151966.61624328,0.0001399,3,"2024-10-24T15:36:56.995",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760840,1729784217016,-1000.0,0.00013999,2,"2024-10-24T15:36:57.016",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760841,1729784217037,-268.97593103,0.00013999,2,"2024-10-24T15:36:57.037",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760842,1729784217058,-320.19152265,0.00013999,2,"2024-10-24T15:36:57.058",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760843,1729784217084,-1046103.83574323,0.00014,2,"2024-10-24T15:36:57.084",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760844,1729784227811,-100000.0,0.00014,2,"2024-10-24T15:37:07.811",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760845,1729784229347,-100000.0,0.00014,2,"2024-10-24T15:37:09.347",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760846,1729784232659,-60000.0,0.00014,2,"2024-10-24T15:37:12.659",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760847,1729784238726,-550.44,0.0001399,3,"2024-10-24T15:37:18.726",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760848,1729784238752,-49449.56,0.00014,2,"2024-10-24T15:37:18.752",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760849,1729784239180,-50000.0,0.00014,2,"2024-10-24T15:37:19.180",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760850,1729784260606,-5391.0,0.00014,2,"2024-10-24T15:37:40.606",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760852,1729784630071,150.33079325,0.00011054,2,"2024-10-24T15:43:50.071",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760853,1729784682734,-150.0,0.00013552,2,"2024-10-24T15:44:42.734",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760854,1729784710593,-227.08391433,0.0001362,2,"2024-10-24T15:45:10.593",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760855,1729784767674,-143.06060353,0.0001362,2,"2024-10-24T15:46:07.674",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760856,1729784767697,-656.93939647,0.0001372,2,"2024-10-24T15:46:07.697",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760857,1729784769646,-482.663428,0.00013552,2,"2024-10-24T15:46:09.646",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760858,1729784769667,-106.95960353,0.0001372,2,"2024-10-24T15:46:09.667",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760859,1729784769688,-170.73,0.0001372,2,"2024-10-24T15:46:09.688",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760860,1729784769710,-39.64696847,0.0001386,2,"2024-10-24T15:46:09.710",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760861,1729784770979,-800.0,0.0001386,2,"2024-10-24T15:46:10.979",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760862,1729784771954,-800.0,0.0001386,2,"2024-10-24T15:46:11.954",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760863,1729784772877,-272.35303153,0.0001386,2,"2024-10-24T15:46:12.877",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760864,1729784772900,-300.0,0.00013889,2,"2024-10-24T15:46:12.900",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760865,1729784772922,-227.64696847,0.0001389,2,"2024-10-24T15:46:12.922",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760866,1729784773691,-800.0,0.0001389,2,"2024-10-24T15:46:13.691",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760867,1729784774387,-800.0,0.0001389,2,"2024-10-24T15:46:14.387",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760868,1729784775229,-800.0,0.0001389,2,"2024-10-24T15:46:15.229",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760869,1729784776017,-800.0,0.0001389,2,"2024-10-24T15:46:16.017",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760870,1729784776943,-800.0,0.0001389,2,"2024-10-24T15:46:16.943",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760871,1729784778147,-800.0,0.0001389,2,"2024-10-24T15:46:18.147",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760872,1729784779031,-800.0,0.0001389,2,"2024-10-24T15:46:19.031",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760873,1729784820752,-179.09123942,0.00012545,2,"2024-10-24T15:47:00.752",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760874,1729784821444,-150.0,0.00012545,2,"2024-10-24T15:47:01.444",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760875,1729784822333,-150.0,0.00012545,2,"2024-10-24T15:47:02.333",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760876,1729784843111,-29.45876058,0.00012545,2,"2024-10-24T15:47:23.111",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760877,1729784843135,-5259.85586393,0.0001389,2,"2024-10-24T15:47:23.135",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760878,1729784843159,-297.83298986,0.000139,2,"2024-10-24T15:47:23.159",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760879,1729784843179,-952.76778404,0.000139,2,"2024-10-24T15:47:23.179",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760880,1729784843201,-158.8986242,0.000139,2,"2024-10-24T15:47:23.201",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760881,1729784843220,-9503.46098402,0.000139,2,"2024-10-24T15:47:23.220",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760882,1729784843242,-500.0,0.00013973,2,"2024-10-24T15:47:23.242",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760883,1729784843263,-150.0,0.00013979,2,"2024-10-24T15:47:23.263",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760884,1729784843286,-51146.01356109,0.0001398,3,"2024-10-24T15:47:23.286",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760885,1729784956088,-635.1785227,0.000139,2,"2024-10-24T15:49:16.088",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760886,1729784956111,-300.0,0.00013979,2,"2024-10-24T15:49:16.111",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760887,1729784956134,-6742.47328448,0.0001398,2,"2024-10-24T15:49:16.134",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760909,1729785032398,-0.43333345,0.0001389,2,"2024-10-24T15:50:32.398",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760910,1729785032411,-9928.83384192,0.0001389,2,"2024-10-24T15:50:32.411",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760911,1729785032427,-49.48537379,0.0001389,2,"2024-10-24T15:50:32.427",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760912,1729785032437,-6335.64065602,0.000139,2,"2024-10-24T15:50:32.437",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760913,1729785032447,-500.0,0.00013973,2,"2024-10-24T15:50:32.447",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760914,1729785032457,-13346.96303097,0.0001398,2,"2024-10-24T15:50:32.457",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760915,1729785032469,-9786.77119155,0.0001398,2,"2024-10-24T15:50:32.469",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760916,1729785032479,-500.0,0.00013989,2,"2024-10-24T15:50:32.479",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760917,1729785032489,-154.48173299,0.00013989,2,"2024-10-24T15:50:32.489",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760918,1729785032498,-500.0,0.00013989,2,"2024-10-24T15:50:32.498",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760919,1729785032508,-2419.10933846,0.0001399,2,"2024-10-24T15:50:32.508",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760920,1729785032523,-118839.5454447,0.0001399,2,"2024-10-24T15:50:32.523",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760921,1729785032538,-3791.79798822,0.0001399,2,"2024-10-24T15:50:32.538",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760922,1729785032554,-2417.64878082,0.0001399,2,"2024-10-24T15:50:32.554",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760923,1729785032566,-851.76,0.0001399,2,"2024-10-24T15:50:32.566",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760924,1729785032577,-799.65,0.0001399,2,"2024-10-24T15:50:32.577",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760925,1729785032590,-2026.83335483,0.0001399,2,"2024-10-24T15:50:32.590",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760935,1729785037888,-5233.98399588,0.0001399,2,"2024-10-24T15:50:37.888",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760936,1729785037899,-5919.98211946,0.0001399,2,"2024-10-24T15:50:37.899",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760937,1729785038075,-27583.43192299,0.0001399,2,"2024-10-24T15:50:38.075",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760938,1729785038086,-1368.88,0.0001399,2,"2024-10-24T15:50:38.086",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760939,1729785038099,-8004.62209664,0.0001399,2,"2024-10-24T15:50:38.099",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760940,1729785038108,-785.46548523,0.0001399,2,"2024-10-24T15:50:38.108",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760941,1729785038433,-211658.40093777,0.0001399,2,"2024-10-24T15:50:38.433",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760942,1729785038445,-258640.67636001,0.00014,2,"2024-10-24T15:50:38.445",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760943,1729785038500,-1.54870051,0.00014,2,"2024-10-24T15:50:38.500",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760953,1729785039982,-2450.21327358,0.00014,2,"2024-10-24T15:50:39.982",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760954,1729785040046,-2096724.24371358,0.00014,2,"2024-10-24T15:50:40.046",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760955,1729785040055,-350.0,0.00014,2,"2024-10-24T15:50:40.055",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760956,1729785040065,-2000.0,0.00014,2,"2024-10-24T15:50:40.065",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760957,1729785040074,-200.0,0.00014,2,"2024-10-24T15:50:40.074",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760958,1729785040083,-250.0,0.00014056,2,"2024-10-24T15:50:40.083",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760959,1729785040093,-1000.0,0.00014087,2,"2024-10-24T15:50:40.093",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760960,1729785040102,-2000.0,0.0001414,2,"2024-10-24T15:50:40.102",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760961,1729785040112,-200.0,0.0001414,2,"2024-10-24T15:50:40.112",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760962,1729785040122,-1506.16,0.0001414,2,"2024-10-24T15:50:40.122",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760963,1729785040133,-1275.81,0.0001422,2,"2024-10-24T15:50:40.133",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760964,1729785040143,-1220.16,0.0001422,2,"2024-10-24T15:50:40.143",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760965,1729785040154,-200.0,0.00014281,2,"2024-10-24T15:50:40.154",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760966,1729785040164,-1006.5,0.00014374,2,"2024-10-24T15:50:40.164",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760967,1729785040174,-173.56,0.00014494,2,"2024-10-24T15:50:40.174",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760968,1729785040183,-304.04,0.00014494,2,"2024-10-24T15:50:40.183",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760969,1729785040192,-1142.14,0.00014505,2,"2024-10-24T15:50:40.192",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760970,1729785040202,-924.28,0.00014541,2,"2024-10-24T15:50:40.202",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760971,1729785040211,-773.55,0.00014641,2,"2024-10-24T15:50:40.211",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760972,1729785040220,-508.55,0.00014809,2,"2024-10-24T15:50:40.220",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760973,1729785040230,-200.0,0.00014889,2,"2024-10-24T15:50:40.230",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760974,1729785040239,-235.63,0.00014904,2,"2024-10-24T15:50:40.239",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760975,1729785040249,-200.0,0.00014956,2,"2024-10-24T15:50:40.249",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760976,1729785040259,-1852.42,0.00014956,2,"2024-10-24T15:50:40.259",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760977,1729785040268,-541.39,0.00014982,2,"2024-10-24T15:50:40.268",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760978,1729785040277,-468635.32001045,0.00015,2,"2024-10-24T15:50:40.277",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760979,1729785040288,-575.93,0.00015102,2,"2024-10-24T15:50:40.288",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760980,1729785040299,-163.27,0.00015342,2,"2024-10-24T15:50:40.299",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760981,1729785040309,-158.7,0.00015342,2,"2024-10-24T15:50:40.309",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760982,1729785040318,-159.92,0.00015342,2,"2024-10-24T15:50:40.318",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760983,1729785040328,-171.52,0.0001543,2,"2024-10-24T15:50:40.328",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760984,1729785040339,-23900.0,0.0001558,2,"2024-10-24T15:50:40.339",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760985,1729785040350,-235.63,0.00015649,2,"2024-10-24T15:50:40.350",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760986,1729785040360,-1000.0,0.00015848,2,"2024-10-24T15:50:40.360",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760987,1729785040369,-223560.3397528,0.000159,2,"2024-10-24T15:50:40.369",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760988,1729785040381,-400.0,0.00016,2,"2024-10-24T15:50:40.381",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760989,1729785040391,-235.63,0.00016394,2,"2024-10-24T15:50:40.391",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760990,1729785040401,-202.55,0.00016611,2,"2024-10-24T15:50:40.401",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760991,1729785040410,-685.75,0.00016632,2,"2024-10-24T15:50:40.410",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760992,1729785040420,-508.55,0.00017073,2,"2024-10-24T15:50:40.420",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760993,1729785040431,-235.63,0.00017139,2,"2024-10-24T15:50:40.431",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760995,1729785040440,-250.0,0.00017496,2,"2024-10-24T15:50:40.440",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760997,1729785040449,-1000.0,0.00017609,2,"2024-10-24T15:50:40.449",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340760999,1729785040459,-396.67,0.00017635,2,"2024-10-24T15:50:40.459",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761001,1729785040469,-235.63,0.00017884,2,"2024-10-24T15:50:40.469",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761002,1729785040478,-450.0,0.00018,2,"2024-10-24T15:50:40.478",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761004,1729785040487,-250.0,0.00018036,2,"2024-10-24T15:50:40.487",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761006,1729785040497,-453.92,0.00018036,2,"2024-10-24T15:50:40.497",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761008,1729785040506,-156.35,0.00018403,2,"2024-10-24T15:50:40.506",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761010,1729785040516,-482.0,0.00018454,2,"2024-10-24T15:50:40.516",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761011,1729785040525,-168.23,0.00019178,2,"2024-10-24T15:50:40.525",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761013,1729785040534,-508.55,0.00019337,2,"2024-10-24T15:50:40.534",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761015,1729785040544,-1000.0,0.0001937,2,"2024-10-24T15:50:40.544",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761017,1729785040554,-9978.75254907,0.00019581,2,"2024-10-24T15:50:40.554",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761019,1729785040564,-1275.81,0.00019908,2,"2024-10-24T15:50:40.564",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761021,1729785040573,-500.0,0.0002,2,"2024-10-24T15:50:40.573",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761023,1729785040582,-1000.0,0.00021131,2,"2024-10-24T15:50:40.582",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761025,1729785040593,-508.55,0.00021601,2,"2024-10-24T15:50:40.593",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761026,1729785040602,-179.89,0.0002161,2,"2024-10-24T15:50:40.602",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761027,1729785040612,-216.46,0.0002161,2,"2024-10-24T15:50:40.612",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761028,1729785040622,-173.56,0.00021741,2,"2024-10-24T15:50:40.622",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761029,1729785040631,-550.0,0.00022,2,"2024-10-24T15:50:40.631",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761030,1729785040640,-156.35,0.00023003,2,"2024-10-24T15:50:40.640",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761031,1729785040650,-508.55,0.00023865,2,"2024-10-24T15:50:40.650",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761032,1729785040659,-600.0,0.00024,2,"2024-10-24T15:50:40.659",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761033,1729785040668,-9978.75254907,0.00025271,2,"2024-10-24T15:50:40.668",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761034,1729785040678,-508.55,0.00026129,2,"2024-10-24T15:50:40.678",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761035,1729785040687,-179.89,0.00027013,120,"2024-10-24T15:50:40.687",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761036,1729785040697,-168.23,0.00027397,2,"2024-10-24T15:50:40.697",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761037,1729785040707,-150.0,0.00027397,2,"2024-10-24T15:50:40.707",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761038,1729785040716,-156.35,0.00027604,2,"2024-10-24T15:50:40.716",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761039,1729785040726,-508.55,0.00028393,2,"2024-10-24T15:50:40.726",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761040,1729785040735,-8789.49972867,0.0003,2,"2024-10-24T15:50:40.735",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761041,1729785040745,-158.7,0.00030548,2,"2024-10-24T15:50:40.745",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761042,1729785040755,-508.55,0.00030657,2,"2024-10-24T15:50:40.755",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761043,1729785040764,-9978.75254907,0.00030962,15,"2024-10-24T15:50:40.764",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761044,1729785040774,-150.0,0.00031963,2,"2024-10-24T15:50:40.774",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761045,1729785040784,-179.89,0.00032415,120,"2024-10-24T15:50:40.784",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761047,1729785040794,-508.55,0.0003292,2,"2024-10-24T15:50:40.794",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761049,1729785040803,-150.0,0.00034548,10,"2024-10-24T15:50:40.803",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761051,1729785040813,-508.55,0.00035184,2,"2024-10-24T15:50:40.813",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761053,1729785040822,-168.23,0.00035616,120,"2024-10-24T15:50:40.822",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761054,1729785040832,-150.0,0.0003653,2,"2024-10-24T15:50:40.832",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761056,1729785040842,-9978.75254907,0.00036652,15,"2024-10-24T15:50:40.842",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761058,1729785040857,-508.55,0.00037448,2,"2024-10-24T15:50:40.857",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761060,1729785040866,-763.899,0.0003779,49,"2024-10-24T15:50:40.866",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761062,1729785040876,-5000.0,0.00038,120,"2024-10-24T15:50:40.876",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761063,1729785040885,-173.50482493,0.000394,2,"2024-10-24T15:50:40.885",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761065,1729785040894,-6335.640656,0.000394,2,"2024-10-24T15:50:40.894",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761067,1729785040903,-508.55,0.00039712,2,"2024-10-24T15:50:40.903",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761069,1729785040912,-150.0,0.00041096,2,"2024-10-24T15:50:40.912",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761071,1729785040922,-4589.99,0.00041541,7,"2024-10-24T15:50:40.922",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761073,1729785040931,-4589.99,0.00041541,7,"2024-10-24T15:50:40.931",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761075,1729785040940,-219.20759258,0.00041958,14,"2024-10-24T15:50:40.940",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761076,1729785040950,-508.55,0.00041976,2,"2024-10-24T15:50:40.950",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761078,1729785040960,-9978.75254907,0.00042343,15,"2024-10-24T15:50:40.960",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761080,1729785040969,-6277.3,0.00042629,7,"2024-10-24T15:50:40.969",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761082,1729785040979,-60606.03,0.00042629,7,"2024-10-24T15:50:40.979",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761084,1729785040989,-1991.98361034,0.00042958,4,"2024-10-24T15:50:40.989",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761086,1729785040998,-3642.96692599,0.00042958,30,"2024-10-24T15:50:40.998",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761088,1729785041009,-399541.06512205,0.00042958,10,"2024-10-24T15:50:41.009",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761090,1729785041018,-29933.80926588,0.00042958,2,"2024-10-24T15:50:41.018",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761092,1729785041028,-508.55,0.0004424,2,"2024-10-24T15:50:41.028",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761094,1729785041038,-158.7,0.00045753,2,"2024-10-24T15:50:41.038",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761095,1729785041047,-5000.0,0.00046,120,"2024-10-24T15:50:41.047",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761096,1729785041057,-508.55,0.00046504,2,"2024-10-24T15:50:41.057",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761097,1729785041067,-4889.0,0.000468,5,"2024-10-24T15:50:41.067",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761098,1729785041077,-9978.75254907,0.00048033,15,"2024-10-24T15:50:41.077",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761099,1729785041086,-5000.0,0.000485,120,"2024-10-24T15:50:41.086",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761100,1729785041097,-508.55,0.00048768,2,"2024-10-24T15:50:41.097",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761101,1729785041107,-500.0,0.000489,10,"2024-10-24T15:50:41.107",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761102,1729785041117,-501.43791508,0.000489,5,"2024-10-24T15:50:41.117",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761103,1729785041127,-334.67252626,0.000489,2,"2024-10-24T15:50:41.127",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761104,1729785041137,-500.0,0.000489,10,"2024-10-24T15:50:41.137",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761105,1729785041147,-157.4,0.00049148,2,"2024-10-24T15:50:41.147",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761106,1729785041156,-154.0,0.0005,10,"2024-10-24T15:50:41.156",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761107,1729785041166,-5000.0,0.0005,120,"2024-10-24T15:50:41.166",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761108,1729785041175,-573.70624325,0.0005027,10,"2024-10-24T15:50:41.175",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761109,1729785041186,-504.44841902,0.0005027,10,"2024-10-24T15:50:41.186",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761110,1729785041196,-508.55,0.00051032,2,"2024-10-24T15:50:41.196",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761111,1729785041206,-508.55,0.00053295,2,"2024-10-24T15:50:41.206",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761112,1729785041217,-9978.75254907,0.00053724,15,"2024-10-24T15:50:41.217",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761113,1729785041226,-188.024139,0.000547,120,"2024-10-24T15:50:41.226",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761114,1729785041236,-500.0,0.00054794,120,"2024-10-24T15:50:41.236",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761115,1729785041247,-507.0,0.00054795,120,"2024-10-24T15:50:41.247",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761116,1729785041256,-424098.59183442,0.000548,120,"2024-10-24T15:50:41.256",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761117,1729785041266,-152.014692,0.000548,120,"2024-10-24T15:50:41.266",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761118,1729785041275,-153.382934,0.000548,120,"2024-10-24T15:50:41.275",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761119,1729785041285,-167.6934,0.000548,120,"2024-10-24T15:50:41.285",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761120,1729785041296,-151.0,0.000548,120,"2024-10-24T15:50:41.296",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761121,1729785041307,-152.632995,0.000548,120,"2024-10-24T15:50:41.307",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761122,1729785041316,-850.937098,0.000548,120,"2024-10-24T15:50:41.316",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761123,1729785041326,-850.937098,0.000548,120,"2024-10-24T15:50:41.326",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761124,1729785041335,-1000.0,0.00055,120,"2024-10-24T15:50:41.335",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761125,1729785041347,-1000.0,0.00055,120,"2024-10-24T15:50:41.347",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761126,1729785041357,-5000.0,0.00055,120,"2024-10-24T15:50:41.357",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761127,1729785041366,-151.0,0.00055,30,"2024-10-24T15:50:41.366",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761128,1729785041379,-500.0,0.00055342,120,"2024-10-24T15:50:41.379",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761129,1729785041388,-508.55,0.00055559,2,"2024-10-24T15:50:41.388",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761130,1729785041398,-500.0,0.0005589,120,"2024-10-24T15:50:41.398",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761131,1729785041407,-1000.0,0.00056,120,"2024-10-24T15:50:41.407",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761132,1729785041417,-1000.0,0.00056,120,"2024-10-24T15:50:41.417",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761133,1729785041426,-1000.0,0.00056,120,"2024-10-24T15:50:41.426",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761134,1729785041436,-1000.0,0.00056,120,"2024-10-24T15:50:41.436",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761135,1729785041446,-1000.0,0.00056,120,"2024-10-24T15:50:41.446",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761136,1729785041455,-1000.0,0.00056,120,"2024-10-24T15:50:41.455",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761137,1729785041465,-1000.0,0.00056,120,"2024-10-24T15:50:41.465",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761138,1729785041475,-1000.0,0.00056,120,"2024-10-24T15:50:41.475",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761139,1729785041484,-1000.0,0.00056,120,"2024-10-24T15:50:41.484",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761140,1729785041493,-228.863041,0.00056,120,"2024-10-24T15:50:41.493",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761141,1729785041502,-151.0,0.00056,120,"2024-10-24T15:50:41.502",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761142,1729785041512,-151.0,0.00056,120,"2024-10-24T15:50:41.512",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761143,1729785041521,-151.0,0.00056,120,"2024-10-24T15:50:41.521",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761144,1729785041530,-500.0,0.00056438,120,"2024-10-24T15:50:41.530",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761145,1729785041539,-13065.7853027,0.000568,120,"2024-10-24T15:50:41.539",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761146,1729785041549,-500.0,0.00056986,120,"2024-10-24T15:50:41.549",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761147,1729785041559,-1000.0,0.00057,120,"2024-10-24T15:50:41.559",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761148,1729785041568,-1000.0,0.00057,120,"2024-10-24T15:50:41.568",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761149,1729785041577,-1000.0,0.00057,120,"2024-10-24T15:50:41.577",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761150,1729785041586,-1000.0,0.00057,120,"2024-10-24T15:50:41.586",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761151,1729785041598,-1000.0,0.00057,120,"2024-10-24T15:50:41.598",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761152,1729785041608,-1000.0,0.00057,120,"2024-10-24T15:50:41.608",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761153,1729785041617,-1000.0,0.00057,120,"2024-10-24T15:50:41.617",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761154,1729785041627,-1000.0,0.00057,120,"2024-10-24T15:50:41.627",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761155,1729785041636,-500.0,0.00057534,120,"2024-10-24T15:50:41.636",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761156,1729785041647,-1000.0,0.00058,120,"2024-10-24T15:50:41.647",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761157,1729785041657,-1000.0,0.00058,120,"2024-10-24T15:50:41.657",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761158,1729785041667,-1000.0,0.00058,120,"2024-10-24T15:50:41.667",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761159,1729785041677,-1000.0,0.00058,120,"2024-10-24T15:50:41.677",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761160,1729785041686,-1000.0,0.00058,120,"2024-10-24T15:50:41.686",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761161,1729785041696,-1000.0,0.00058,120,"2024-10-24T15:50:41.696",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761162,1729785041706,-1000.0,0.00058,120,"2024-10-24T15:50:41.706",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761163,1729785041715,-1000.0,0.00058,120,"2024-10-24T15:50:41.715",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761164,1729785041724,-1000.0,0.00058,120,"2024-10-24T15:50:41.724",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761165,1729785041733,-500.0,0.00058082,120,"2024-10-24T15:50:41.733",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761166,1729785041746,-151.0,0.0005863,120,"2024-10-24T15:50:41.746",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761167,1729785041755,-157.26396,0.0005863,120,"2024-10-24T15:50:41.755",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761168,1729785041764,-157.26396,0.0005863,120,"2024-10-24T15:50:41.764",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761169,1729785041774,-151.0,0.0005863,120,"2024-10-24T15:50:41.774",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761170,1729785041783,-500.0,0.0005863,120,"2024-10-24T15:50:41.783",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761171,1729785041793,-1016.17649517,0.00059,120,"2024-10-24T15:50:41.793",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761172,1729785041802,-1000.0,0.00059,120,"2024-10-24T15:50:41.802",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761173,1729785041811,-1000.0,0.00059,120,"2024-10-24T15:50:41.811",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761174,1729785041821,-1000.0,0.00059,120,"2024-10-24T15:50:41.821",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761175,1729785041830,-1000.0,0.00059,120,"2024-10-24T15:50:41.830",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761176,1729785041839,-1000.0,0.00059,120,"2024-10-24T15:50:41.839",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761177,1729785041852,-1000.0,0.00059,120,"2024-10-24T15:50:41.852",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761178,1729785041861,-1000.0,0.00059,120,"2024-10-24T15:50:41.861",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761179,1729785041870,-1000.0,0.00059,120,"2024-10-24T15:50:41.870",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761180,1729785041880,-1000.0,0.00059,120,"2024-10-24T15:50:41.880",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761181,1729785041889,-500.0,0.00059178,120,"2024-10-24T15:50:41.889",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761182,1729785041898,-9978.75254907,0.00059414,15,"2024-10-24T15:50:41.898",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761183,1729785041907,-500.0,0.00059726,120,"2024-10-24T15:50:41.907",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761184,1729785041917,-1500.0,0.00059842,30,"2024-10-24T15:50:41.917",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761185,1729785041926,-173.7,0.0006,120,"2024-10-24T15:50:41.926",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761186,1729785041936,-783.65,0.0006,120,"2024-10-24T15:50:41.936",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761187,1729785041946,-500.0,0.0006,120,"2024-10-24T15:50:41.946",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761188,1729785041955,-500.0,0.0006,120,"2024-10-24T15:50:41.955",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761189,1729785041965,-500.0,0.0006,120,"2024-10-24T15:50:41.965",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761190,1729785041974,-1000.0,0.0006,120,"2024-10-24T15:50:41.974",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761191,1729785041984,-1000.0,0.0006,120,"2024-10-24T15:50:41.984",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761192,1729785041993,-1000.0,0.0006,120,"2024-10-24T15:50:41.993",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761193,1729785042002,-2234.75,0.0006,120,"2024-10-24T15:50:42.002",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761194,1729785042012,-1000.0,0.0006,120,"2024-10-24T15:50:42.012",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761195,1729785042021,-1000.0,0.0006,120,"2024-10-24T15:50:42.021",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761196,1729785042032,-1000.0,0.0006,120,"2024-10-24T15:50:42.032",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761197,1729785042043,-1000.0,0.0006,120,"2024-10-24T15:50:42.043",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761198,1729785042052,-1000.0,0.0006,120,"2024-10-24T15:50:42.052",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761199,1729785042061,-12500.0,0.0006,120,"2024-10-24T15:50:42.061",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761200,1729785042070,-12500.0,0.00060125,120,"2024-10-24T15:50:42.070",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761201,1729785042079,-12500.0,0.0006025,120,"2024-10-24T15:50:42.079",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761202,1729785042088,-500.0,0.00060273,120,"2024-10-24T15:50:42.088",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761203,1729785042100,-12500.0,0.00060375,120,"2024-10-24T15:50:42.100",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761204,1729785042109,-12500.0,0.000605,120,"2024-10-24T15:50:42.109",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761205,1729785042118,-225.74,0.00060731,2,"2024-10-24T15:50:42.118",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761206,1729785042128,-225.74,0.00060747,2,"2024-10-24T15:50:42.128",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761207,1729785042137,-225.74,0.00060763,2,"2024-10-24T15:50:42.137",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761208,1729785042146,-225.74,0.00060779,2,"2024-10-24T15:50:42.146",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761209,1729785042155,-225.74,0.00060795,2,"2024-10-24T15:50:42.155",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761210,1729785042165,-225.74,0.00060811,2,"2024-10-24T15:50:42.165",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761211,1729785042175,-500.0,0.00060821,120,"2024-10-24T15:50:42.175",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761212,1729785042184,-225.74,0.00060827,2,"2024-10-24T15:50:42.184",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761213,1729785042193,-225.74,0.00060843,2,"2024-10-24T15:50:42.193",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761214,1729785042202,-225.74,0.00060859,2,"2024-10-24T15:50:42.202",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761215,1729785042212,-225.74,0.00060875,2,"2024-10-24T15:50:42.212",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761216,1729785042222,-225.74,0.00060891,2,"2024-10-24T15:50:42.222",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761217,1729785042231,-225.74,0.00060907,2,"2024-10-24T15:50:42.231",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761218,1729785042240,-225.74,0.00060923,2,"2024-10-24T15:50:42.240",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761219,1729785042251,-225.74,0.00060939,2,"2024-10-24T15:50:42.251",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761220,1729785042260,-225.74,0.00060955,2,"2024-10-24T15:50:42.260",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761221,1729785042269,-158.7,0.00060959,120,"2024-10-24T15:50:42.269",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761222,1729785042279,-225.74,0.00060971,2,"2024-10-24T15:50:42.279",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761223,1729785042288,-225.74,0.00060986,2,"2024-10-24T15:50:42.288",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761224,1729785042423,-1000.0,0.00061,120,"2024-10-24T15:50:42.423",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761225,1729785042433,-1000.0,0.00061,120,"2024-10-24T15:50:42.433",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761226,1729785042443,-1000.0,0.00061,120,"2024-10-24T15:50:42.443",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761227,1729785042452,-1000.0,0.00061,120,"2024-10-24T15:50:42.452",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761228,1729785042461,-1000.0,0.00061,120,"2024-10-24T15:50:42.461",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761229,1729785042471,-1000.0,0.00061,120,"2024-10-24T15:50:42.471",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761230,1729785042480,-1000.0,0.00061,120,"2024-10-24T15:50:42.480",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761231,1729785042490,-1000.0,0.00061,120,"2024-10-24T15:50:42.490",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761232,1729785042498,-225.74,0.00061002,2,"2024-10-24T15:50:42.498",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761233,1729785042508,-225.74,0.00061018,2,"2024-10-24T15:50:42.508",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761234,1729785042517,-225.74,0.00061034,2,"2024-10-24T15:50:42.517",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761235,1729785042526,-1500.0,0.00061077,60,"2024-10-24T15:50:42.526",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761236,1729785042536,-500.0,0.00061369,120,"2024-10-24T15:50:42.536",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761237,1729785042545,-157.4,0.00061435,2,"2024-10-24T15:50:42.545",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761238,1729785042556,-182920.134035,0.00061781,7,"2024-10-24T15:50:42.556",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761239,1729785042565,-763.899,0.0006186,120,"2024-10-24T15:50:42.565",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761240,1729785042574,-500.0,0.00061917,120,"2024-10-24T15:50:42.574",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761241,1729785042583,-1000.0,0.00062,120,"2024-10-24T15:50:42.583",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761242,1729785042593,-1000.0,0.00062,120,"2024-10-24T15:50:42.593",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761243,1729785042602,-1000.0,0.00062,120,"2024-10-24T15:50:42.602",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761244,1729785042612,-1000.0,0.00062,120,"2024-10-24T15:50:42.612",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761245,1729785042621,-1000.0,0.00062,120,"2024-10-24T15:50:42.621",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761246,1729785042630,-1000.0,0.00062,120,"2024-10-24T15:50:42.630",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761247,1729785042640,-1000.0,0.00062,120,"2024-10-24T15:50:42.640",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761248,1729785042649,-1000.0,0.00062,120,"2024-10-24T15:50:42.649",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761249,1729785042658,-1000.0,0.00062,120,"2024-10-24T15:50:42.658",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761250,1729785042667,-150.0,0.00062262,30,"2024-10-24T15:50:42.667",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761251,1729785042676,-150.0,0.00062262,30,"2024-10-24T15:50:42.676",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761253,1729785042686,-150.0,0.00062313,30,"2024-10-24T15:50:42.686",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761255,1729785042696,-150.0,0.00062453,30,"2024-10-24T15:50:42.696",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761257,1729785042705,-500.0,0.00062465,120,"2024-10-24T15:50:42.705",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761259,1729785042715,-67597.55,0.000625,120,"2024-10-24T15:50:42.715",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761260,1729785042726,-150.0,0.00062554,30,"2024-10-24T15:50:42.726",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761261,1729785042736,-150.0,0.00062595,30,"2024-10-24T15:50:42.736",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761262,1729785042746,-150.0,0.00062647,30,"2024-10-24T15:50:42.746",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761263,1729785042756,-150.0,0.00062666,30,"2024-10-24T15:50:42.756",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761265,1729785042766,-150.0,0.00062691,30,"2024-10-24T15:50:42.766",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761266,1729785042776,-150.0,0.00062792,30,"2024-10-24T15:50:42.776",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761268,1729785042787,-150.0,0.00062813,30,"2024-10-24T15:50:42.787",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761269,1729785042797,-150.0,0.00062835,30,"2024-10-24T15:50:42.797",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761270,1729785042806,-150.0,0.00062918,30,"2024-10-24T15:50:42.806",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761271,1729785042815,-150.0,0.00062926,30,"2024-10-24T15:50:42.815",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761272,1729785042825,-150.0,0.00062938,30,"2024-10-24T15:50:42.825",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761273,1729785042835,-150.0,0.00062944,30,"2024-10-24T15:50:42.835",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761274,1729785042845,-150.0,0.00062944,30,"2024-10-24T15:50:42.845",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761275,1729785042854,-27393.65789536,0.0006298,30,"2024-10-24T15:50:42.854",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761286,1729785043097,-9864.49259368,0.0006298,30,"2024-10-24T15:50:43.097",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761287,1729785043113,-3240.0,0.0006298,30,"2024-10-24T15:50:43.113",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761288,1729785043180,-1256.00950947,0.0006298,30,"2024-10-24T15:50:43.180",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761289,1729785043193,-7312.14257594,0.0006298,30,"2024-10-24T15:50:43.193",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761290,1729785043205,-3749.73648756,0.0006298,30,"2024-10-24T15:50:43.205",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761291,1729785043221,-15782.01799011,0.0006298,30,"2024-10-24T15:50:43.221",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761292,1729785043232,-537.65,0.0006298,30,"2024-10-24T15:50:43.232",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761293,1729785043256,-152.045972,0.000548,120,"2024-10-24T15:50:43.256",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761294,1729785043266,-34097.95402799,0.0006298,30,"2024-10-24T15:50:43.266",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761297,1729785043804,-151.0,0.000548,120,"2024-10-24T15:50:43.804",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761298,1729785043813,-11735.30117644,0.0006298,30,"2024-10-24T15:50:43.813",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761299,1729785043831,-1140.0,0.0006298,30,"2024-10-24T15:50:43.831",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761300,1729785043844,-139000.37558418,0.0006298,30,"2024-10-24T15:50:43.844",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761301,1729785043855,-315.0,0.0006298,30,"2024-10-24T15:50:43.855",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761302,1729785043866,-707.62803537,0.0006298,30,"2024-10-24T15:50:43.866",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761303,1729785043889,-953.76062343,0.0006298,30,"2024-10-24T15:50:43.889",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761304,1729785043902,-2396.5336603,0.0006298,30,"2024-10-24T15:50:43.902",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761305,1729785044013,-265.40134253,0.0006298,30,"2024-10-24T15:50:44.013",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761306,1729785044024,-1330.84696857,0.0006298,30,"2024-10-24T15:50:44.024",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761307,1729785044036,-90166.83711553,0.0006298,30,"2024-10-24T15:50:44.036",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761308,1729785044046,-157.26396,0.0006298,120,"2024-10-24T15:50:44.046",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761309,1729785044056,-157.26396,0.0006298,120,"2024-10-24T15:50:44.056",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761310,1729785044065,-151.0,0.0006298,120,"2024-10-24T15:50:44.065",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761311,1729785044075,-151.0,0.0006298,120,"2024-10-24T15:50:44.075",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761312,1729785044084,-210.094506,0.0006298,120,"2024-10-24T15:50:44.084",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761313,1729785044094,-850.937098,0.0006298,120,"2024-10-24T15:50:44.094",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761314,1729785044104,-850.937098,0.0006298,120,"2024-10-24T15:50:44.104",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761315,1729785044113,-151.0,0.0006298,120,"2024-10-24T15:50:44.113",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761316,1729785044123,-187676.10800633,0.00063,120,"2024-10-24T15:50:44.123",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761317,1729785044136,-680.3546727,0.00063,120,"2024-10-24T15:50:44.136",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761318,1729785044148,-764.825,0.00063,120,"2024-10-24T15:50:44.148",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761319,1729785044210,-53.30518868,0.00063,120,"2024-10-24T15:50:44.210",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761320,1729785044223,-507.1000005,0.00063,120,"2024-10-24T15:50:44.223",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761321,1729785044235,-44929.02542764,0.00063,120,"2024-10-24T15:50:44.235",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761322,1729785044247,-4157.13046717,0.00063,120,"2024-10-24T15:50:44.247",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761323,1729785044271,-6652.11069989,0.00063,120,"2024-10-24T15:50:44.271",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761324,1729785044299,-347.60241623,0.00063,120,"2024-10-24T15:50:44.299",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761325,1729785044351,-392.29490377,0.00063,120,"2024-10-24T15:50:44.351",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761326,1729785044396,-8.09450418,0.00063,120,"2024-10-24T15:50:44.396",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761327,1729785044408,-12713.2499982,0.00063,120,"2024-10-24T15:50:44.408",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761339,1729785045823,-151.0,0.000548,120,"2024-10-24T15:50:45.823",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761341,1729785045833,-223.038036,0.0006298,120,"2024-10-24T15:50:45.833",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761343,1729785045846,-3962.77194717,0.00063,120,"2024-10-24T15:50:45.846",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761345,1729785045859,-67465.59580824,0.00063,120,"2024-10-24T15:50:45.859",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761346,1729785045872,-631.3560455,0.00063,120,"2024-10-24T15:50:45.872",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761347,1729785045885,-2171.95,0.00063,120,"2024-10-24T15:50:45.885",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761348,1729785045896,-11200.56436303,0.00063,120,"2024-10-24T15:50:45.896",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761349,1729785046007,-2570.41893268,0.00063,120,"2024-10-24T15:50:46.007",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761350,1729785046018,-291.09122005,0.00063,120,"2024-10-24T15:50:46.018",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761351,1729785046030,-3169.18151143,0.00063,120,"2024-10-24T15:50:46.030",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761352,1729785046042,-1822.78396786,0.00063,120,"2024-10-24T15:50:46.042",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761353,1729785046054,-97820.09737088,0.00063,120,"2024-10-24T15:50:46.054",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761354,1729785046065,-719.23999998,0.00063,120,"2024-10-24T15:50:46.065",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761355,1729785046095,-300.0,0.00063,120,"2024-10-24T15:50:46.095",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761356,1729785046111,-3871.59662795,0.00063,120,"2024-10-24T15:50:46.111",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761357,1729785046123,-389.63124367,0.00063,120,"2024-10-24T15:50:46.123",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761358,1729785046156,-102679.99369278,0.00063,120,"2024-10-24T15:50:46.156",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761359,1729785046177,-344.831931,0.00063,120,"2024-10-24T15:50:46.177",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761361,1729785046379,-578.31850418,0.00063,120,"2024-10-24T15:50:46.379",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761362,1729785046393,-4876.07278133,0.00063,120,"2024-10-24T15:50:46.393",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761363,1729785046405,-1833.81575699,0.00063,120,"2024-10-24T15:50:46.405",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761364,1729785046416,-2293.82112,0.00063,120,"2024-10-24T15:50:46.416",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761365,1729785046433,-104340.5422231,0.00063,120,"2024-10-24T15:50:46.433",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761366,1729785046445,-327785.12366689,0.00063,120,"2024-10-24T15:50:46.445",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761367,1729785046455,-285956.57683323,0.00063,120,"2024-10-24T15:50:46.455",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761368,1729785046467,-690.600222,0.00063,120,"2024-10-24T15:50:46.467",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761369,1729785046479,-10019.93032725,0.00063,120,"2024-10-24T15:50:46.479",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761373,1729785713262,250.0,0.0001,2,"2024-10-24T16:01:53.262",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761374,1729785714601,-150.0,0.00012,2,"2024-10-24T16:01:54.601",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761375,1729785715059,-150.0,0.00012,2,"2024-10-24T16:01:55.059",0.00042705,83.75,0.9896113618539597,2242547773.8021774]
[340761376,1729785982629,-150.0,0.00013987,2,"2024-10-24T16:06:22.629",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761377,1729785982651,-350.0,0.00014,2,"2024-10-24T16:06:22.651",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761378,1729785982672,-160.77206183,0.00015242,2,"2024-10-24T16:06:22.672",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761379,1729785982695,-166.0,0.00015342,2,"2024-10-24T16:06:22.695",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761380,1729785982718,-157.21,0.00015342,2,"2024-10-24T16:06:22.718",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761381,1729785982741,-400.0,0.00016,2,"2024-10-24T16:06:22.741",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761382,1729785982762,-174.0,0.000169,2,"2024-10-24T16:06:22.762",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761383,1729785982783,-450.0,0.00018,2,"2024-10-24T16:06:22.783",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761384,1729785982803,-300.0,0.00019724,2,"2024-10-24T16:06:22.803",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761385,1729785982827,-262.01,0.00019725,2,"2024-10-24T16:06:22.827",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761386,1729786022057,300.0,0.00019725,2,"2024-10-24T16:07:02.057",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761387,1729786038137,-500.0,0.0002,2,"2024-10-24T16:07:18.137",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761388,1729786038158,-420.0,0.00021484,2,"2024-10-24T16:07:18.158",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761389,1729786038181,-550.0,0.00022,2,"2024-10-24T16:07:18.181",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761390,1729786038202,-1130.40707949,0.000239,2,"2024-10-24T16:07:18.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761391,1729786038224,-600.0,0.00024,2,"2024-10-24T16:07:18.224",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761392,1729786038246,-1130.40707948,0.000259,2,"2024-10-24T16:07:18.246",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761393,1729786038267,-650.0,0.00026,2,"2024-10-24T16:07:18.267",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761394,1729786038289,-700.0,0.00028,2,"2024-10-24T16:07:18.289",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761395,1729786038311,-750.0,0.0003,2,"2024-10-24T16:07:18.311",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761396,1729786038333,-302.0,0.0003,120,"2024-10-24T16:07:18.333",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761397,1729786038355,-163.11,0.00050168,2,"2024-10-24T16:07:18.355",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761398,1729786038377,-250.0,0.00051857,120,"2024-10-24T16:07:18.377",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761399,1729786038397,-869.0,0.000551,12,"2024-10-24T16:07:18.397",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761400,1729786038422,-157.21,0.0005589,2,"2024-10-24T16:07:18.422",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761401,1729786038443,-2369.29,0.00056338,2,"2024-10-24T16:07:18.443",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761402,1729786038467,-10869.0,0.000602,120,"2024-10-24T16:07:18.467",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761403,1729786038487,-150.0,0.00060234,2,"2024-10-24T16:07:18.487",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761404,1729786038506,-300.0,0.00060234,9,"2024-10-24T16:07:18.506",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761405,1729786038529,-250.0,0.00060291,120,"2024-10-24T16:07:18.529",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761406,1729786038550,-23900.0,0.00060571,2,"2024-10-24T16:07:18.550",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761407,1729786038573,-174.53,0.00060924,120,"2024-10-24T16:07:18.573",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761408,1729786038597,-152.0,0.00061119,3,"2024-10-24T16:07:18.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761409,1729786038619,-157.4,0.00061148,2,"2024-10-24T16:07:18.619",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761410,1729786038640,-150.43,0.00061185,2,"2024-10-24T16:07:18.640",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761411,1729786038664,-250.0,0.00061185,120,"2024-10-24T16:07:18.664",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761412,1729786038689,-259.25,0.00061256,30,"2024-10-24T16:07:18.689",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761413,1729786038710,-964.53,0.00061256,2,"2024-10-24T16:07:18.710",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761414,1729786038730,-300.0,0.00061256,2,"2024-10-24T16:07:18.730",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761415,1729786038752,-1000.0,0.00061358,120,"2024-10-24T16:07:18.752",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761416,1729786038772,-196.68,0.00061653,2,"2024-10-24T16:07:18.772",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761417,1729786038793,-29540.43,0.00061712,30,"2024-10-24T16:07:18.793",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761418,1729786038815,-305.559,0.00061914,120,"2024-10-24T16:07:18.815",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761419,1729786038837,-170.7302981,0.00061914,120,"2024-10-24T16:07:18.837",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761420,1729786038858,-329.78341403,0.0006236,2,"2024-10-24T16:07:18.858",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761421,1729786038879,-24630.6615,0.000628,2,"2024-10-24T16:07:18.879",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761422,1729786038900,-1003.5463,0.000628,2,"2024-10-24T16:07:18.900",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761423,1729786039098,-1059.04107563,0.000628,2,"2024-10-24T16:07:19.098",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761424,1729786161093,-45175.12939404,0.0005,120,"2024-10-24T16:09:21.093",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761426,1729786203689,170.08,0.00015342,2,"2024-10-24T16:10:03.689",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761435,1729786232064,-364.45564995,0.0005,120,"2024-10-24T16:10:32.064",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761436,1729786232119,-13694.19999999,0.0005,120,"2024-10-24T16:10:32.119",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761437,1729786232173,-10620.93121182,0.0005,120,"2024-10-24T16:10:32.173",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761438,1729786232183,-250.0,0.00052085,120,"2024-10-24T16:10:32.183",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761439,1729786232193,-10000.0,0.00060274,2,"2024-10-24T16:10:32.193",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761440,1729786232204,-10000.0,0.00060274,2,"2024-10-24T16:10:32.204",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761441,1729786232214,-10000.0,0.00060274,2,"2024-10-24T16:10:32.214",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761442,1729786232223,-250.0,0.00061951,120,"2024-10-24T16:10:32.223",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761443,1729786232232,-13077.0,0.000623,120,"2024-10-24T16:10:32.232",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761444,1729786232242,-1041.39386076,0.00062498,120,"2024-10-24T16:10:32.242",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761445,1729786232251,-613.7878,0.000627,2,"2024-10-24T16:10:32.251",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761446,1729786232261,-2977.03810654,0.000628,15,"2024-10-24T16:10:32.261",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761447,1729786232270,-160.0,0.000628,120,"2024-10-24T16:10:32.270",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761448,1729786232280,-160.0,0.000628,120,"2024-10-24T16:10:32.280",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761449,1729786232289,-180.0,0.000628,120,"2024-10-24T16:10:32.289",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761450,1729786232299,-160.0,0.000628,120,"2024-10-24T16:10:32.299",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761451,1729786232308,-160.0,0.000628,120,"2024-10-24T16:10:32.308",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761452,1729786232318,-180.0,0.000628,120,"2024-10-24T16:10:32.318",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761453,1729786232330,-261.0,0.000628,120,"2024-10-24T16:10:32.330",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761454,1729786232339,-261.0,0.000628,120,"2024-10-24T16:10:32.339",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761455,1729786232349,-261.0,0.000628,120,"2024-10-24T16:10:32.349",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761456,1729786232359,-261.0,0.000628,120,"2024-10-24T16:10:32.359",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761457,1729786232368,-261.0,0.000628,120,"2024-10-24T16:10:32.368",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761458,1729786232378,-261.0,0.000628,120,"2024-10-24T16:10:32.378",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761459,1729786232387,-261.0,0.000628,120,"2024-10-24T16:10:32.387",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761460,1729786232397,-261.0,0.000628,120,"2024-10-24T16:10:32.397",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761461,1729786232407,-261.0,0.000628,120,"2024-10-24T16:10:32.407",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761462,1729786232416,-261.0,0.000628,120,"2024-10-24T16:10:32.416",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761463,1729786232426,-261.0,0.000628,120,"2024-10-24T16:10:32.426",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761464,1729786232435,-271.945512,0.000628,120,"2024-10-24T16:10:32.435",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761465,1729786232445,-219.20759256,0.0006287,34,"2024-10-24T16:10:32.445",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761467,1729786232454,-279.8169264,0.0006287,28,"2024-10-24T16:10:32.454",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761469,1729786232463,-494.4045,0.0006287,2,"2024-10-24T16:10:32.463",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761470,1729786232473,-1895.3666,0.0006287,2,"2024-10-24T16:10:32.473",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761471,1729786232482,-500.0,0.0006288,2,"2024-10-24T16:10:32.482",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761472,1729786232491,-2500.0,0.00062899,120,"2024-10-24T16:10:32.491",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761473,1729786232501,-1053.98,0.00062899,120,"2024-10-24T16:10:32.501",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761474,1729786232510,-1053.98,0.00062899,120,"2024-10-24T16:10:32.510",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761475,1729786232519,-72416.4033,0.000629,2,"2024-10-24T16:10:32.519",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761476,1729786232529,-485.651,0.000629,2,"2024-10-24T16:10:32.529",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761477,1729786232539,-1000.0,0.000629,30,"2024-10-24T16:10:32.539",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761478,1729786232548,-675.2984,0.000629,2,"2024-10-24T16:10:32.548",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761479,1729786232557,-17204.9222,0.000629,2,"2024-10-24T16:10:32.557",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761480,1729786232567,-3966.7968,0.000629,2,"2024-10-24T16:10:32.567",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761481,1729786232577,-23077.3988,0.000629,2,"2024-10-24T16:10:32.577",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761482,1729786232587,-173.50482493,0.000629,91,"2024-10-24T16:10:32.587",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761483,1729786232597,-7500.0,0.000629,120,"2024-10-24T16:10:32.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761484,1729786232607,-32043.3912,0.000629,120,"2024-10-24T16:10:32.607",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761485,1729786232616,-727.54461923,0.000629,2,"2024-10-24T16:10:32.616",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761486,1729786232625,-2111.88021868,0.00062956,2,"2024-10-24T16:10:32.625",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761487,1729786232634,-98064.34855844,0.0006297,15,"2024-10-24T16:10:32.634",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761488,1729786232646,-4040.23977246,0.0006297,15,"2024-10-24T16:10:32.646",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761489,1729786232665,-6800.0,0.0006297,15,"2024-10-24T16:10:32.665",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761490,1729786232677,-11107.17317078,0.0006297,15,"2024-10-24T16:10:32.677",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761491,1729786232695,-661.83707709,0.0006297,15,"2024-10-24T16:10:32.695",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761500,1729786238103,-575.56031624,0.00062899,120,"2024-10-24T16:10:38.103",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761501,1729786238113,-16625.79101223,0.0006297,15,"2024-10-24T16:10:38.113",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761502,1729786238123,-192.61303116,0.0006297,7,"2024-10-24T16:10:38.123",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761503,1729786238132,-6240.88134504,0.0006297,15,"2024-10-24T16:10:38.132",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761504,1729786238141,-2856.3890415,0.0006297,13,"2024-10-24T16:10:38.141",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761505,1729786238150,-160.62638417,0.00062973,7,"2024-10-24T16:10:38.150",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761506,1729786238159,-500.0,0.00062973,2,"2024-10-24T16:10:38.159",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761507,1729786238169,-500.0,0.00062973,15,"2024-10-24T16:10:38.169",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761508,1729786238178,-14467.56906344,0.00062975,120,"2024-10-24T16:10:38.178",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761509,1729786238188,-500.0,0.00062979,120,"2024-10-24T16:10:38.188",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761510,1729786238197,-2500.0,0.00062979,120,"2024-10-24T16:10:38.197",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761511,1729786238207,-2500.0,0.00062979,120,"2024-10-24T16:10:38.207",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761512,1729786238216,-431.52199599,0.00062979,31,"2024-10-24T16:10:38.216",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761513,1729786238225,-188.28315172,0.00062979,120,"2024-10-24T16:10:38.225",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761514,1729786238235,-82582.85017849,0.0006298,120,"2024-10-24T16:10:38.235",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761515,1729786238251,-1876.39587739,0.0006298,120,"2024-10-24T16:10:38.251",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761516,1729786238263,-1301.15361802,0.0006298,120,"2024-10-24T16:10:38.263",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761517,1729786238274,-749.86877271,0.0006298,120,"2024-10-24T16:10:38.274",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761518,1729786238285,-6329.97878758,0.0006298,120,"2024-10-24T16:10:38.285",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761519,1729786238297,-1710.33992832,0.0006298,120,"2024-10-24T16:10:38.297",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761520,1729786238308,-1921.45432012,0.0006298,120,"2024-10-24T16:10:38.308",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761521,1729786238319,-87034.5565229,0.0006298,120,"2024-10-24T16:10:38.319",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761522,1729786238333,-3190.99998,0.0006298,120,"2024-10-24T16:10:38.333",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761523,1729786238344,-1715.14020956,0.0006298,120,"2024-10-24T16:10:38.344",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761524,1729786238355,-3435.45211209,0.0006298,120,"2024-10-24T16:10:38.355",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761525,1729786238738,-39453.83067306,0.0006298,120,"2024-10-24T16:10:38.738",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761526,1729786238971,-3740.96751239,0.0006298,120,"2024-10-24T16:10:38.971",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761527,1729786238986,-11713.05899456,0.0006298,120,"2024-10-24T16:10:38.986",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761528,1729786238997,-1992.9335772,0.0006298,120,"2024-10-24T16:10:38.997",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761529,1729786239107,-3809.65946132,0.0006298,120,"2024-10-24T16:10:39.107",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761533,1729786240109,-2129.8817,0.000628,2,"2024-10-24T16:10:40.109",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761534,1729786240119,-1330.6665791,0.0006298,120,"2024-10-24T16:10:40.119",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761535,1729786240130,-1525.9999996,0.0006298,120,"2024-10-24T16:10:40.130",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761536,1729786240141,-3709.78452067,0.0006298,120,"2024-10-24T16:10:40.141",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761537,1729786240153,-1441.40088987,0.0006298,120,"2024-10-24T16:10:40.153",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761538,1729786240165,-536.351876,0.0006298,120,"2024-10-24T16:10:40.165",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761539,1729786240274,-4377.31117126,0.0006298,120,"2024-10-24T16:10:40.274",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761540,1729786240287,-5030.00012,0.0006298,120,"2024-10-24T16:10:40.287",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761541,1729786240302,-289.6333911,0.0006298,120,"2024-10-24T16:10:40.302",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761542,1729786240358,-121328.21092669,0.0006298,120,"2024-10-24T16:10:40.358",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761543,1729786240367,-18722.6440351,0.0006298,15,"2024-10-24T16:10:40.367",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761544,1729786240376,-5712.778083,0.0006298,13,"2024-10-24T16:10:40.376",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761545,1729786240385,-2856.3890415,0.00062989,13,"2024-10-24T16:10:40.385",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761546,1729786240395,-2500.0,0.00062989,120,"2024-10-24T16:10:40.395",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761547,1729786240404,-43686.1694153,0.0006299,15,"2024-10-24T16:10:40.404",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761548,1729786240414,-67537.22108813,0.0006299,13,"2024-10-24T16:10:40.414",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761549,1729786240425,-792.81019852,0.0006299,13,"2024-10-24T16:10:40.425",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761551,1729786240440,-2713.70480544,0.0006299,13,"2024-10-24T16:10:40.440",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761554,1729786240466,-2640.13283207,0.0006299,13,"2024-10-24T16:10:40.466",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761556,1729786240478,-1328.67372404,0.0006299,13,"2024-10-24T16:10:40.478",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761603,1729786243069,-1000.0,0.0006299,13,"2024-10-24T16:10:43.069",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761606,1729786243123,-6005.64239998,0.0006299,13,"2024-10-24T16:10:43.123",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761607,1729786243180,-8622.24054998,0.0006299,13,"2024-10-24T16:10:43.180",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761608,1729786243191,-5481.63466213,0.0006299,13,"2024-10-24T16:10:43.191",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761609,1729786243202,-12420.72331671,0.0006299,13,"2024-10-24T16:10:43.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761610,1729786243212,-2500.0,0.00062999,120,"2024-10-24T16:10:43.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761611,1729786243221,-2500.0,0.00062999,120,"2024-10-24T16:10:43.221",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761612,1729786243231,-2500.0,0.00062999,120,"2024-10-24T16:10:43.231",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761613,1729786243241,-1300.06245329,0.00062999,120,"2024-10-24T16:10:43.241",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761614,1729786243255,-1164.92030688,0.00062999,120,"2024-10-24T16:10:43.255",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761615,1729786243264,-18091.48895393,0.00063,120,"2024-10-24T16:10:43.264",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761616,1729786243276,-33416.039998,0.00063,120,"2024-10-24T16:10:43.276",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761617,1729786243287,-5437.60329915,0.00063,120,"2024-10-24T16:10:43.287",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761618,1729786243303,-396.6954275,0.00063,120,"2024-10-24T16:10:43.303",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761619,1729786243346,-8454.45828736,0.00063,120,"2024-10-24T16:10:43.346",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761622,1729786245974,-503.69097015,0.00062999,120,"2024-10-24T16:10:45.974",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761623,1729786245984,-1098.80712985,0.00062999,120,"2024-10-24T16:10:45.984",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761624,1729786246133,-11964.26909213,0.00062999,120,"2024-10-24T16:10:46.133",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761627,1729786718950,150.0,0.0001973,2,"2024-10-24T16:18:38.950",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761629,1729786816348,158.45,0.00015342,2,"2024-10-24T16:20:16.348",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761630,1729787108678,16821.55793817,0.00014,2,"2024-10-24T16:25:08.678",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761631,1729787120608,151.97459113,9e-05,2,"2024-10-24T16:25:20.608",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761632,1729787120629,151.97459113,9e-05,2,"2024-10-24T16:25:20.629",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761633,1729787120649,151.97459113,9e-05,2,"2024-10-24T16:25:20.649",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761634,1729787120669,151.97459113,9e-05,2,"2024-10-24T16:25:20.669",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761635,1729787120689,151.97459113,9e-05,2,"2024-10-24T16:25:20.689",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761636,1729787120708,151.97459113,9e-05,2,"2024-10-24T16:25:20.708",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761637,1729787120728,151.97459113,9e-05,2,"2024-10-24T16:25:20.728",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761638,1729787120748,151.97459113,9e-05,2,"2024-10-24T16:25:20.748",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761639,1729787120767,151.97459113,9e-05,2,"2024-10-24T16:25:20.767",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761640,1729787120788,151.97459113,9e-05,2,"2024-10-24T16:25:20.788",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761641,1729787120808,151.97459113,9e-05,2,"2024-10-24T16:25:20.808",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761642,1729787120828,151.97459113,9e-05,2,"2024-10-24T16:25:20.828",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761643,1729787120849,151.97459113,9e-05,2,"2024-10-24T16:25:20.849",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761644,1729787120869,151.97459113,9e-05,2,"2024-10-24T16:25:20.869",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761645,1729787120889,151.97459113,9e-05,2,"2024-10-24T16:25:20.889",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761646,1729787120909,151.97459113,9e-05,2,"2024-10-24T16:25:20.909",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761647,1729787120930,151.97459113,9e-05,2,"2024-10-24T16:25:20.930",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761648,1729787120949,151.97459113,9e-05,2,"2024-10-24T16:25:20.949",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761649,1729787120969,151.97459113,9e-05,2,"2024-10-24T16:25:20.969",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761650,1729787120990,151.97459113,9e-05,2,"2024-10-24T16:25:20.990",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761651,1729787121012,151.97459113,9e-05,2,"2024-10-24T16:25:21.012",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761652,1729787121035,151.97459113,9e-05,2,"2024-10-24T16:25:21.035",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761653,1729787121070,1334.3484539,9e-05,2,"2024-10-24T16:25:21.070",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761654,1729787130797,151.97459113,0.000101,2,"2024-10-24T16:25:30.797",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761655,1729787130817,151.97459113,0.000101,2,"2024-10-24T16:25:30.817",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761656,1729787130838,151.97459113,0.000101,2,"2024-10-24T16:25:30.838",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761657,1729787130859,151.97459113,0.000101,2,"2024-10-24T16:25:30.859",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761658,1729787130880,151.97459113,0.000101,2,"2024-10-24T16:25:30.880",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761659,1729787130900,151.97459113,0.000101,2,"2024-10-24T16:25:30.900",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761660,1729787130922,151.97459113,0.000101,2,"2024-10-24T16:25:30.922",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761661,1729787130942,151.97459113,0.000101,2,"2024-10-24T16:25:30.942",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761662,1729787130963,151.97459052,0.000101,2,"2024-10-24T16:25:30.963",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761663,1729787130988,18386.71878095,0.000101,2,"2024-10-24T16:25:30.988",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761664,1729787245110,-4356.68812985,0.00012666,2,"2024-10-24T16:27:25.110",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761665,1729787245130,-1407.92014578,0.000139,2,"2024-10-24T16:27:25.130",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761666,1729787245151,-485.02974616,0.000139,2,"2024-10-24T16:27:25.151",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761667,1729787245172,-543.25481841,0.00013973,2,"2024-10-24T16:27:25.172",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761668,1729787245192,-302.0653972,0.00013999,2,"2024-10-24T16:27:25.192",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761669,1729787245218,-13239.83544,0.00014,2,"2024-10-24T16:27:25.218",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761670,1729787281406,150.0,0.0001,2,"2024-10-24T16:28:01.406",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761671,1729787281438,150.0,0.0001,2,"2024-10-24T16:28:01.438",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761672,1729787281472,150.0,0.0001,2,"2024-10-24T16:28:01.472",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761673,1729787281505,150.0,0.0001,2,"2024-10-24T16:28:01.505",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761674,1729787281535,150.0,0.0001,2,"2024-10-24T16:28:01.535",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761675,1729787281578,650.4854188,0.0001,2,"2024-10-24T16:28:01.578",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761679,1729787357189,-300.0,0.00012579,2,"2024-10-24T16:29:17.189",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761680,1729787357211,-300.0,0.00012899,2,"2024-10-24T16:29:17.211",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761681,1729787357239,-450.0,0.000129,2,"2024-10-24T16:29:17.239",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761682,1729787357262,-218.98734392,0.000139,2,"2024-10-24T16:29:17.262",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761683,1729787357283,-938.61343052,0.000139,2,"2024-10-24T16:29:17.283",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761684,1729787357303,-323.3531641,0.000139,2,"2024-10-24T16:29:17.303",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761685,1729787357327,-46864.89891838,0.0001399,2,"2024-10-24T16:29:17.327",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761686,1729787359105,-244.8398106,0.000139,2,"2024-10-24T16:29:19.105",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761687,1729787359128,-990.85740388,0.0001399,2,"2024-10-24T16:29:19.128",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761718,1729787432169,-515.27828049,0.0001399,2,"2024-10-24T16:30:32.169",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761719,1729787432181,-429.30461586,0.0001399,2,"2024-10-24T16:30:32.181",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761720,1729787432228,-433.45122948,0.0001399,2,"2024-10-24T16:30:32.228",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761721,1729787432239,-1259.58718006,0.0001399,2,"2024-10-24T16:30:32.239",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761722,1729787432250,-4424.59768256,0.0001399,2,"2024-10-24T16:30:32.250",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761723,1729787432294,-370.19261992,0.0001399,2,"2024-10-24T16:30:32.294",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761724,1729787432454,-142254.82906337,0.0001399,2,"2024-10-24T16:30:32.454",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761725,1729787432463,-364.17534339,0.0001399,2,"2024-10-24T16:30:32.463",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761726,1729787432472,-123333.02555832,0.00014,2,"2024-10-24T16:30:32.472",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761755,1729787438305,-17021.53766355,0.00014,2,"2024-10-24T16:30:38.305",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761756,1729787438363,-138094.42699317,0.00014,2,"2024-10-24T16:30:38.363",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761757,1729787438375,-16932.32639603,0.00014,2,"2024-10-24T16:30:38.375",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761758,1729787438698,-16153.68747997,0.00014,2,"2024-10-24T16:30:38.698",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340761759,1729787438727,-10725.14157599,0.00014,2,"2024-10-24T16:30:38.727",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762035,1729787441634,-76463.0,0.00014,2,"2024-10-24T16:30:41.634",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762149,1729787442786,-6716.82307888,0.00014,2,"2024-10-24T16:30:42.786",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762156,1729787442841,-2895.45109478,0.00014,2,"2024-10-24T16:30:42.841",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762158,1729787442856,-1945.8598397,0.00014,2,"2024-10-24T16:30:42.856",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762161,1729787442871,-347.405,0.00014,2,"2024-10-24T16:30:42.871",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762223,1729787444272,-233382.47199147,0.00014,2,"2024-10-24T16:30:44.272",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762230,1729787444334,-1355.91814205,0.00014,2,"2024-10-24T16:30:44.334",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762233,1729787444350,-3427.618579,0.00014,2,"2024-10-24T16:30:44.350",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762235,1729787444365,-6020.0,0.00014,2,"2024-10-24T16:30:44.365",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762250,1729787444502,-23656.01760001,0.00014,2,"2024-10-24T16:30:44.502",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762407,1729787446210,-111479.63549288,0.00014,2,"2024-10-24T16:30:46.210",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762414,1729787446272,-343.02749297,0.00014,2,"2024-10-24T16:30:46.272",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762421,1729787446330,-361.41559764,0.00014,2,"2024-10-24T16:30:46.330",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762423,1729787446344,-277.74084169,0.00014,2,"2024-10-24T16:30:46.344",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762425,1729787446355,-1688.4,0.00014,2,"2024-10-24T16:30:46.355",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762477,1729787526635,150.0,0.0001,2,"2024-10-24T16:32:06.635",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762478,1729787526658,100.0,0.0001,2,"2024-10-24T16:32:06.658",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762479,1729787588206,34961.6623728,0.0001399,3,"2024-10-24T16:33:08.206",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762480,1729787589503,15038.3376272,0.0001399,3,"2024-10-24T16:33:09.503",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762482,1729787707457,-50000.0,0.0001399,3,"2024-10-24T16:35:07.457",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762483,1729787709668,-50000.0,0.0001399,3,"2024-10-24T16:35:09.668",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762484,1729787710855,-50000.0,0.0001399,3,"2024-10-24T16:35:10.855",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762485,1729787711976,-97.9202438,0.0001399,3,"2024-10-24T16:35:11.976",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762486,1729787728449,-150.0,0.00011989,2,"2024-10-24T16:35:28.449",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762487,1729787728473,-300.0,0.00012,2,"2024-10-24T16:35:28.473",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762488,1729787728493,-377.08391433,0.00013699,2,"2024-10-24T16:35:28.493",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762489,1729787728516,-496.03918944,0.00013799,2,"2024-10-24T16:35:28.516",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762490,1729787728539,-496.03918942,0.0001385,2,"2024-10-24T16:35:28.539",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762491,1729787728563,-300.0,0.00013899,2,"2024-10-24T16:35:28.563",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762492,1729787728585,-2679.33429585,0.000139,2,"2024-10-24T16:35:28.585",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762493,1729787728606,-496.03918942,0.000139,2,"2024-10-24T16:35:28.606",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762494,1729787728630,-214.23483424,0.000139,2,"2024-10-24T16:35:28.630",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762495,1729787728651,-253.3072,0.000139,2,"2024-10-24T16:35:28.651",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762496,1729787728673,-165.57352147,0.000139,2,"2024-10-24T16:35:28.673",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762497,1729787728696,-537.48724428,0.00013973,2,"2024-10-24T16:35:28.696",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762498,1729787728720,-500.0,0.00013999,2,"2024-10-24T16:35:28.720",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762499,1729787728745,-167.01817382,0.00013999,2,"2024-10-24T16:35:28.745",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762500,1729787728767,-500.0,0.00013999,2,"2024-10-24T16:35:28.767",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762501,1729787728789,-500.0,0.00013999,2,"2024-10-24T16:35:28.789",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762502,1729787728812,-500.0,0.00013999,2,"2024-10-24T16:35:28.812",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762503,1729787728835,-500.0,0.00013999,2,"2024-10-24T16:35:28.835",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762504,1729787728858,-500.0,0.00013999,2,"2024-10-24T16:35:28.858",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762505,1729787728880,-500.0,0.00013999,2,"2024-10-24T16:35:28.880",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762506,1729787728902,-573.7776222,0.00013999,2,"2024-10-24T16:35:28.902",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762507,1729787729055,-150.0,0.00013999,2,"2024-10-24T16:35:29.055",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762508,1729787729077,-5198843.1026942,0.00014,2,"2024-10-24T16:35:29.077",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762509,1729787729100,-268.56303781,0.00014,2,"2024-10-24T16:35:29.100",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762510,1729787729123,-350.0,0.00014,2,"2024-10-24T16:35:29.123",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762511,1729787733520,150.0,0.0001385,2,"2024-10-24T16:35:33.520",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762512,1729787733541,150.0,0.0001385,2,"2024-10-24T16:35:33.541",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762513,1729787733563,150.0,0.0001385,2,"2024-10-24T16:35:33.563",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762514,1729787733601,150.0,0.0001385,2,"2024-10-24T16:35:33.601",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762515,1729787733630,150.0,0.0001385,2,"2024-10-24T16:35:33.630",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762516,1729787733662,150.0,0.0001385,2,"2024-10-24T16:35:33.662",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762517,1729787733696,150.0,0.0001385,2,"2024-10-24T16:35:33.696",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762518,1729787733726,132.37724129,0.0001385,2,"2024-10-24T16:35:33.726",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762519,1729787745468,-412364.05764459,0.00015,2,"2024-10-24T16:35:45.468",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762521,1729788193681,-150.0,0.00015329,2,"2024-10-24T16:43:13.681",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762522,1729788193710,-164.14,0.00015342,2,"2024-10-24T16:43:13.710",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762523,1729788193737,-523.14907727,0.000159,2,"2024-10-24T16:43:13.737",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762524,1729788193764,-400.0,0.00016,2,"2024-10-24T16:43:13.764",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762525,1729788193792,-450.0,0.00018,2,"2024-10-24T16:43:13.792",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762526,1729788193820,-1182.37724129,0.00018,2,"2024-10-24T16:43:13.820",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762527,1729788193846,-168.23,0.00019178,2,"2024-10-24T16:43:13.846",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762528,1729788193873,-1220.03,0.00019726,2,"2024-10-24T16:43:13.873",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762529,1729788261728,-500.0,0.0002,2,"2024-10-24T16:44:21.728",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762530,1729788261749,-440.55,0.0002,2,"2024-10-24T16:44:21.749",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762531,1729788261770,-150.99,0.0002,2,"2024-10-24T16:44:21.770",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762533,1729788281659,-8242.07368144,0.000264,2,"2024-10-24T16:44:41.659",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762534,1729788450136,-2940.75013449,0.000264,2,"2024-10-24T16:47:30.136",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762535,1729788481380,300.0,0.00019725,2,"2024-10-24T16:48:01.380",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762539,1729788632312,-522.70422095,0.000264,2,"2024-10-24T16:50:32.312",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762540,1729788632322,-1759.21,0.00029,3,"2024-10-24T16:50:32.322",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762541,1729788632333,-596.5,0.0003,3,"2024-10-24T16:50:32.333",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762542,1729788632343,-634.03590513,0.000379,2,"2024-10-24T16:50:32.343",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762543,1729788632353,-21.54987401,0.0003818,2,"2024-10-24T16:50:32.353",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762544,1729788632369,-949.47778233,0.0003818,2,"2024-10-24T16:50:32.369",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762545,1729788632379,-553.428,0.0003818,50,"2024-10-24T16:50:32.379",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762546,1729788632388,-171.863,0.0003818,50,"2024-10-24T16:50:32.388",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762547,1729788632397,-158.45,0.00039671,2,"2024-10-24T16:50:32.397",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762548,1729788632407,-1000.0,0.00039924,2,"2024-10-24T16:50:32.407",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762549,1729788632416,-4786.69,0.000417,7,"2024-10-24T16:50:32.416",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762550,1729788632426,-1112.82433171,0.00042,2,"2024-10-24T16:50:32.426",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762551,1729788632438,-657.36,0.00042,2,"2024-10-24T16:50:32.438",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762552,1729788632449,-286.18192272,0.00042,2,"2024-10-24T16:50:32.449",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762553,1729788632488,-408.84094785,0.00042,2,"2024-10-24T16:50:32.488",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762554,1729788632500,-332.82649927,0.00042,2,"2024-10-24T16:50:32.500",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762555,1729788632512,-430.90278348,0.00042,2,"2024-10-24T16:50:32.512",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762556,1729788632524,-3294.98109314,0.00042,2,"2024-10-24T16:50:32.524",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762557,1729788632535,-499.915646,0.00042,2,"2024-10-24T16:50:32.535",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762558,1729788632546,-3133.18062,0.00042,2,"2024-10-24T16:50:32.546",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762559,1729788632557,-1096.40924013,0.00042,2,"2024-10-24T16:50:32.557",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762560,1729788632581,-5502.06785384,0.00042,2,"2024-10-24T16:50:32.581",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762561,1729788632591,-4222.03338274,0.00043006,2,"2024-10-24T16:50:32.591",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762562,1729788632600,-1000.0,0.00044914,2,"2024-10-24T16:50:32.600",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762563,1729788632609,-250.0,0.00046709,120,"2024-10-24T16:50:32.609",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762564,1729788632618,-2850.0,0.00047141,2,"2024-10-24T16:50:32.618",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762565,1729788632628,-171.39,0.0004752,120,"2024-10-24T16:50:32.628",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762566,1729788632637,-428.25568314,0.00047543,2,"2024-10-24T16:50:32.637",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762567,1729788632646,-250.0,0.00047658,120,"2024-10-24T16:50:32.646",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762568,1729788632656,-648.19432055,0.00049904,120,"2024-10-24T16:50:32.656",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762569,1729788632675,-351.80567945,0.00049904,120,"2024-10-24T16:50:32.675",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762570,1729788632687,-6510.29432055,0.000512,2,"2024-10-24T16:50:32.687",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762575,1729788638488,-511.21118908,0.000512,2,"2024-10-24T16:50:38.488",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762576,1729788638500,-859.25,0.000512,2,"2024-10-24T16:50:38.500",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762577,1729788638511,-1849.57471801,0.000512,2,"2024-10-24T16:50:38.511",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762578,1729788638658,-14169.66977236,0.000512,2,"2024-10-24T16:50:38.658",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762579,1729788638667,-172.49,0.00051272,2,"2024-10-24T16:50:38.667",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762580,1729788638676,-160.89,0.00051676,2,"2024-10-24T16:50:38.676",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762587,1729788638826,-225.31,0.00052277,120,"2024-10-24T16:50:38.826",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762589,1729788638837,-259.25,0.00052606,2,"2024-10-24T16:50:38.837",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762591,1729788638846,-250.0,0.00053652,120,"2024-10-24T16:50:38.846",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762592,1729788638855,-500.0,0.00054795,120,"2024-10-24T16:50:38.855",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762594,1729788638864,-1000.0,0.00054895,120,"2024-10-24T16:50:38.864",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762596,1729788638873,-160.89,0.00055586,2,"2024-10-24T16:50:38.873",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762598,1729788638882,-553.429,0.00056135,108,"2024-10-24T16:50:38.882",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762600,1729788638891,-76765.05044199,0.00056164,120,"2024-10-24T16:50:38.891",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762602,1729788638900,-1221.8,0.00057534,120,"2024-10-24T16:50:38.900",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762604,1729788638909,-351.8909082,0.00057999,120,"2024-10-24T16:50:38.909",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762606,1729788638918,-40000.0,0.00058,5,"2024-10-24T16:50:38.918",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762608,1729788638927,-717.02166789,0.00059,120,"2024-10-24T16:50:38.927",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762610,1729788638937,-4031.37822189,0.00059396,15,"2024-10-24T16:50:38.937",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762612,1729788638947,-160.89,0.00059496,2,"2024-10-24T16:50:38.947",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762614,1729788638956,-1000.0,0.00059588,120,"2024-10-24T16:50:38.956",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762616,1729788638965,-1000.0,0.00059862,120,"2024-10-24T16:50:38.965",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762618,1729788638975,-1000.0,0.00059885,120,"2024-10-24T16:50:38.975",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762620,1729788638985,-226.77849863,0.0006,2,"2024-10-24T16:50:38.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762621,1729788638994,-12499.99,0.0006,120,"2024-10-24T16:50:38.994",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762623,1729788639003,-3266.11,0.0006,120,"2024-10-24T16:50:39.003",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762625,1729788639013,-4023.42,0.0006,120,"2024-10-24T16:50:39.013",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762627,1729788639022,-4031.37822184,0.0006003,15,"2024-10-24T16:50:39.022",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762629,1729788639034,-794.8893,0.00060073,2,"2024-10-24T16:50:39.034",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762631,1729788639043,-1000.0,0.00060136,120,"2024-10-24T16:50:39.043",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762633,1729788639053,-10503.4581,0.00060173,2,"2024-10-24T16:50:39.053",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762635,1729788639062,-10000.0,0.00060274,2,"2024-10-24T16:50:39.062",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762637,1729788639072,-10000.0,0.000603,120,"2024-10-24T16:50:39.072",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762639,1729788639082,-10000.0,0.000603,120,"2024-10-24T16:50:39.082",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762641,1729788639091,-1000.0,0.0006041,120,"2024-10-24T16:50:39.091",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762643,1729788639103,-1575.00134982,0.00060547,120,"2024-10-24T16:50:39.103",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762645,1729788639112,-4031.37822184,0.00060665,15,"2024-10-24T16:50:39.112",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762647,1729788639121,-1500.0,0.00060825,60,"2024-10-24T16:50:39.121",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762649,1729788639130,-10186.8923,0.000609,2,"2024-10-24T16:50:39.130",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762651,1729788639139,-493.2447,0.000609,30,"2024-10-24T16:50:39.139",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762653,1729788639148,-1000.0,0.00060958,120,"2024-10-24T16:50:39.148",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762655,1729788639157,-1500.0,0.00060981,60,"2024-10-24T16:50:39.157",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762657,1729788639166,-1500.0,0.00060995,60,"2024-10-24T16:50:39.166",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762659,1729788639175,-1000.0,0.00061,120,"2024-10-24T16:50:39.175",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762661,1729788639184,-1000.0,0.00061,120,"2024-10-24T16:50:39.184",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762663,1729788639193,-1000.0,0.00061,120,"2024-10-24T16:50:39.193",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762665,1729788639202,-1000.0,0.00061,120,"2024-10-24T16:50:39.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762667,1729788639211,-1000.0,0.00061,120,"2024-10-24T16:50:39.211",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762669,1729788639220,-1000.0,0.00061,120,"2024-10-24T16:50:39.220",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762671,1729788639228,-1000.0,0.00061,120,"2024-10-24T16:50:39.228",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762673,1729788639237,-500.0,0.000612,120,"2024-10-24T16:50:39.237",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762675,1729788639247,-4031.37822184,0.00061299,15,"2024-10-24T16:50:39.247",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762676,1729788639255,-1500.0,0.00061501,60,"2024-10-24T16:50:39.255",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762678,1729788639265,-150.0,0.00061504,30,"2024-10-24T16:50:39.265",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762680,1729788639274,-1000.0,0.00061506,120,"2024-10-24T16:50:39.274",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762682,1729788639283,-1500.0,0.00061537,60,"2024-10-24T16:50:39.283",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762684,1729788639292,-150.0,0.00061544,30,"2024-10-24T16:50:39.292",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762686,1729788639301,-150.0,0.00061545,30,"2024-10-24T16:50:39.301",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762688,1729788639310,-150.0,0.00061548,30,"2024-10-24T16:50:39.310",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762690,1729788639321,-150.0,0.00061572,30,"2024-10-24T16:50:39.321",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762691,1729788639330,-150.0,0.00061578,30,"2024-10-24T16:50:39.330",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762692,1729788639339,-150.0,0.00061585,30,"2024-10-24T16:50:39.339",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762693,1729788639348,-150.0,0.00061587,30,"2024-10-24T16:50:39.348",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762694,1729788639357,-150.0,0.00061588,30,"2024-10-24T16:50:39.357",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762696,1729788639366,-505.9120352,0.00061593,60,"2024-10-24T16:50:39.366",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762698,1729788639375,-150.0,0.00061594,30,"2024-10-24T16:50:39.375",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762699,1729788639384,-150.0,0.00061609,30,"2024-10-24T16:50:39.384",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762701,1729788639394,-150.0,0.00061616,30,"2024-10-24T16:50:39.394",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762703,1729788639403,-150.0,0.00061617,30,"2024-10-24T16:50:39.403",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762705,1729788639411,-150.0,0.00061626,30,"2024-10-24T16:50:39.411",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762707,1729788639421,-2500.0,0.00061626,2,"2024-10-24T16:50:39.421",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762709,1729788639429,-150.0,0.00061637,30,"2024-10-24T16:50:39.429",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762711,1729788639441,-500.0,0.00061643,120,"2024-10-24T16:50:39.441",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762713,1729788639450,-500.0,0.00061643,120,"2024-10-24T16:50:39.450",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762714,1729788639459,-500.0,0.00061643,120,"2024-10-24T16:50:39.459",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762716,1729788639468,-500.0,0.00061643,120,"2024-10-24T16:50:39.468",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762718,1729788639477,-150.0,0.00061655,30,"2024-10-24T16:50:39.477",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762719,1729788639486,-1500.0,0.00061656,60,"2024-10-24T16:50:39.486",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762721,1729788639495,-150.0,0.00061683,30,"2024-10-24T16:50:39.495",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762723,1729788639504,-150.0,0.00061694,30,"2024-10-24T16:50:39.504",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762725,1729788639513,-150.0,0.00061701,30,"2024-10-24T16:50:39.513",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762726,1729788639522,-1500.0,0.00061722,60,"2024-10-24T16:50:39.522",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762728,1729788639531,-150.0,0.00061726,30,"2024-10-24T16:50:39.531",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762730,1729788639540,-150.0,0.00061731,30,"2024-10-24T16:50:39.540",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762732,1729788639549,-150.0,0.00061744,30,"2024-10-24T16:50:39.549",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762734,1729788639558,-150.0,0.00061748,30,"2024-10-24T16:50:39.558",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762736,1729788639569,-150.0,0.00061779,30,"2024-10-24T16:50:39.569",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762738,1729788639578,-671.58377235,0.00061781,7,"2024-10-24T16:50:39.578",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762740,1729788639587,-150.0,0.00061787,30,"2024-10-24T16:50:39.587",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762742,1729788639597,-150.0,0.00061814,30,"2024-10-24T16:50:39.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762744,1729788639606,-4031.37822184,0.00061933,15,"2024-10-24T16:50:39.606",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762746,1729788639615,-1000.0,0.00062,120,"2024-10-24T16:50:39.615",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762748,1729788639625,-1000.0,0.00062,120,"2024-10-24T16:50:39.625",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762750,1729788639634,-357.82,0.00062,120,"2024-10-24T16:50:39.634",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762751,1729788639643,-2455.9623977,0.00062,120,"2024-10-24T16:50:39.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762753,1729788639652,-1000.0,0.00062054,120,"2024-10-24T16:50:39.652",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762755,1729788639662,-187.45547996,0.00062365,28,"2024-10-24T16:50:39.662",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762757,1729788639670,-500.0,0.000624,120,"2024-10-24T16:50:39.670",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762759,1729788639680,-500.0,0.000624,120,"2024-10-24T16:50:39.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762761,1729788639690,-155.83397859,0.00062413,30,"2024-10-24T16:50:39.690",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762763,1729788639699,-500.0,0.0006245,120,"2024-10-24T16:50:39.699",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762765,1729788639709,-74016.4124757,0.00062455,14,"2024-10-24T16:50:39.709",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762767,1729788639719,-4926.99460016,0.00062455,13,"2024-10-24T16:50:39.719",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762769,1729788639728,-155.99,0.00062455,120,"2024-10-24T16:50:39.728",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762771,1729788639738,-500.0,0.00062465,120,"2024-10-24T16:50:39.738",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762772,1729788639747,-507.63739029,0.00062465,120,"2024-10-24T16:50:39.747",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762774,1729788639756,-2158.58,0.00062465,120,"2024-10-24T16:50:39.756",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762776,1729788639766,-2158.58,0.00062465,120,"2024-10-24T16:50:39.766",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762778,1729788639775,-2158.58,0.00062465,120,"2024-10-24T16:50:39.775",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762780,1729788639785,-2158.58,0.00062465,120,"2024-10-24T16:50:39.785",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762782,1729788639794,-2158.58,0.00062465,120,"2024-10-24T16:50:39.794",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762784,1729788639804,-2158.58,0.00062465,120,"2024-10-24T16:50:39.804",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762786,1729788639813,-2158.58,0.00062465,120,"2024-10-24T16:50:39.813",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762788,1729788639823,-2158.58,0.00062465,120,"2024-10-24T16:50:39.823",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762790,1729788639832,-2158.58,0.00062465,120,"2024-10-24T16:50:39.832",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762792,1729788639841,-8402.07,0.00062465,120,"2024-10-24T16:50:39.841",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762794,1729788639852,-702.39,0.00062465,120,"2024-10-24T16:50:39.852",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762796,1729788639861,-8402.07,0.00062465,120,"2024-10-24T16:50:39.861",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762798,1729788639870,-500.0,0.00062465,120,"2024-10-24T16:50:39.870",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762800,1729788639879,-702.39,0.00062465,120,"2024-10-24T16:50:39.879",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762802,1729788639889,-2158.58,0.00062465,120,"2024-10-24T16:50:39.889",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762804,1729788639898,-500.0,0.00062465,120,"2024-10-24T16:50:39.898",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762806,1729788639907,-8402.07,0.00062465,120,"2024-10-24T16:50:39.907",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762808,1729788639916,-500.0,0.00062465,120,"2024-10-24T16:50:39.916",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762810,1729788639925,-2158.58,0.00062465,120,"2024-10-24T16:50:39.925",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762811,1729788639934,-702.39,0.00062465,120,"2024-10-24T16:50:39.934",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762813,1729788639943,-8402.07,0.00062465,120,"2024-10-24T16:50:39.943",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762815,1729788639953,-500.0,0.00062465,120,"2024-10-24T16:50:39.953",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762817,1729788639962,-2158.58,0.00062465,120,"2024-10-24T16:50:39.962",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762819,1729788639971,-500.0,0.00062465,120,"2024-10-24T16:50:39.971",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762821,1729788639980,-702.39,0.00062465,120,"2024-10-24T16:50:39.980",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762823,1729788639990,-8402.07,0.00062465,120,"2024-10-24T16:50:39.990",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762825,1729788639999,-500.0,0.00062465,120,"2024-10-24T16:50:39.999",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762827,1729788640008,-508.50846718,0.00062465,120,"2024-10-24T16:50:40.008",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762829,1729788640017,-2158.58,0.00062465,120,"2024-10-24T16:50:40.017",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762831,1729788640026,-8402.07,0.00062465,120,"2024-10-24T16:50:40.026",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762833,1729788640035,-702.39,0.00062465,120,"2024-10-24T16:50:40.035",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762835,1729788640044,-327.16611645,0.00062465,120,"2024-10-24T16:50:40.044",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762836,1729788640054,-2158.58,0.00062465,120,"2024-10-24T16:50:40.054",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762838,1729788640062,-8402.07,0.00062465,120,"2024-10-24T16:50:40.062",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762840,1729788640073,-702.39,0.00062465,120,"2024-10-24T16:50:40.073",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762842,1729788640083,-2158.58,0.00062465,120,"2024-10-24T16:50:40.083",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762844,1729788640092,-500.0,0.00062465,120,"2024-10-24T16:50:40.092",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762846,1729788640102,-8402.07,0.00062465,120,"2024-10-24T16:50:40.102",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762848,1729788640111,-702.39,0.00062465,120,"2024-10-24T16:50:40.111",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762850,1729788640121,-500.0,0.00062465,120,"2024-10-24T16:50:40.121",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762852,1729788640130,-2158.58,0.00062465,120,"2024-10-24T16:50:40.130",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762854,1729788640139,-8402.07,0.00062465,120,"2024-10-24T16:50:40.139",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762856,1729788640149,-702.39,0.00062465,120,"2024-10-24T16:50:40.149",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762858,1729788640158,-500.0,0.00062465,120,"2024-10-24T16:50:40.158",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762860,1729788640167,-500.0,0.00062465,120,"2024-10-24T16:50:40.167",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762862,1729788640176,-2158.58,0.00062465,120,"2024-10-24T16:50:40.176",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762864,1729788640186,-8402.07,0.00062465,120,"2024-10-24T16:50:40.186",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762866,1729788640195,-702.39,0.00062465,120,"2024-10-24T16:50:40.195",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762868,1729788640204,-500.0,0.00062465,120,"2024-10-24T16:50:40.204",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762870,1729788640213,-542.91007537,0.00062465,120,"2024-10-24T16:50:40.213",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762872,1729788640222,-2158.58,0.00062465,120,"2024-10-24T16:50:40.222",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762874,1729788640231,-702.39,0.00062465,120,"2024-10-24T16:50:40.231",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762876,1729788640241,-8402.07,0.00062465,120,"2024-10-24T16:50:40.241",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762878,1729788640250,-324.07653978,0.00062465,120,"2024-10-24T16:50:40.250",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762880,1729788640259,-500.0,0.00062465,120,"2024-10-24T16:50:40.259",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762882,1729788640268,-8402.07,0.00062465,120,"2024-10-24T16:50:40.268",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762886,1729788640277,-702.39,0.00062465,120,"2024-10-24T16:50:40.277",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762888,1729788640286,-2158.58,0.00062465,120,"2024-10-24T16:50:40.286",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762890,1729788640295,-500.0,0.00062465,120,"2024-10-24T16:50:40.295",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762893,1729788640305,-8402.07,0.00062465,120,"2024-10-24T16:50:40.305",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762895,1729788640316,-2158.58,0.00062465,120,"2024-10-24T16:50:40.316",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762896,1729788640326,-702.39,0.00062465,120,"2024-10-24T16:50:40.326",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762899,1729788640335,-505.06657171,0.00062465,120,"2024-10-24T16:50:40.335",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762902,1729788640345,-8402.07,0.00062465,120,"2024-10-24T16:50:40.345",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762904,1729788640354,-2158.58,0.00062465,120,"2024-10-24T16:50:40.354",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762906,1729788640364,-702.39,0.00062465,120,"2024-10-24T16:50:40.364",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762908,1729788640373,-8402.07,0.00062465,120,"2024-10-24T16:50:40.373",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762909,1729788640382,-2158.58,0.00062465,120,"2024-10-24T16:50:40.382",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762911,1729788640392,-8402.07,0.00062465,120,"2024-10-24T16:50:40.392",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762913,1729788640401,-702.39,0.00062465,120,"2024-10-24T16:50:40.401",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762915,1729788640410,-2158.58,0.00062465,120,"2024-10-24T16:50:40.410",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762917,1729788640421,-500.0,0.00062465,120,"2024-10-24T16:50:40.421",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762919,1729788640431,-8402.07,0.00062465,120,"2024-10-24T16:50:40.431",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762921,1729788640440,-2158.64746075,0.00062465,120,"2024-10-24T16:50:40.440",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762923,1729788640449,-702.39,0.00062465,120,"2024-10-24T16:50:40.449",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762925,1729788640459,-500.0,0.00062465,120,"2024-10-24T16:50:40.459",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762927,1729788640468,-500.0,0.00062465,120,"2024-10-24T16:50:40.468",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762929,1729788640478,-8402.07,0.00062465,120,"2024-10-24T16:50:40.478",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762931,1729788640487,-579.11769324,0.00062465,120,"2024-10-24T16:50:40.487",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762933,1729788640496,-702.39,0.00062465,120,"2024-10-24T16:50:40.496",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762935,1729788640506,-500.0,0.00062465,120,"2024-10-24T16:50:40.506",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762937,1729788640515,-8402.07,0.00062465,120,"2024-10-24T16:50:40.515",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762939,1729788640525,-250.75013024,0.00062465,120,"2024-10-24T16:50:40.525",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762941,1729788640534,-702.39,0.00062465,120,"2024-10-24T16:50:40.534",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762943,1729788640543,-8402.07,0.00062465,120,"2024-10-24T16:50:40.543",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762945,1729788640552,-702.39,0.00062465,120,"2024-10-24T16:50:40.552",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762947,1729788640562,-8402.07,0.00062465,120,"2024-10-24T16:50:40.562",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762949,1729788640574,-702.39,0.00062465,120,"2024-10-24T16:50:40.574",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762951,1729788640583,-8402.07,0.00062465,120,"2024-10-24T16:50:40.583",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762953,1729788640592,-702.39,0.00062465,120,"2024-10-24T16:50:40.592",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762955,1729788640601,-8402.07,0.00062465,120,"2024-10-24T16:50:40.601",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762957,1729788640611,-702.39,0.00062465,120,"2024-10-24T16:50:40.611",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762959,1729788640620,-8402.20263714,0.00062465,120,"2024-10-24T16:50:40.620",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762961,1729788640629,-702.39,0.00062465,120,"2024-10-24T16:50:40.629",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762962,1729788640638,-702.39,0.00062465,120,"2024-10-24T16:50:40.638",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762963,1729788640647,-702.54,0.00062465,120,"2024-10-24T16:50:40.647",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762964,1729788640657,-500.0,0.00062465,120,"2024-10-24T16:50:40.657",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762965,1729788640667,-500.0,0.00062465,120,"2024-10-24T16:50:40.667",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762967,1729788640676,-500.0,0.00062465,120,"2024-10-24T16:50:40.676",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762969,1729788640686,-500.0,0.00062465,120,"2024-10-24T16:50:40.686",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762971,1729788640698,-500.0,0.00062465,120,"2024-10-24T16:50:40.698",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762973,1729788640707,-163.9159328,0.00062465,120,"2024-10-24T16:50:40.707",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762975,1729788640717,-500.0,0.00062465,120,"2024-10-24T16:50:40.717",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762977,1729788640726,-500.0,0.00062465,120,"2024-10-24T16:50:40.726",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762979,1729788640737,-500.0,0.00062465,120,"2024-10-24T16:50:40.737",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762981,1729788640746,-371.53246642,0.00062465,120,"2024-10-24T16:50:40.746",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762983,1729788640755,-500.0,0.00062465,120,"2024-10-24T16:50:40.755",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762985,1729788640765,-500.0,0.00062465,120,"2024-10-24T16:50:40.765",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762987,1729788640774,-500.0,0.00062465,120,"2024-10-24T16:50:40.774",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762990,1729788640785,-500.0,0.00062465,120,"2024-10-24T16:50:40.785",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762993,1729788640794,-528.73680208,0.00062465,120,"2024-10-24T16:50:40.794",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762996,1729788640803,-500.0,0.00062465,120,"2024-10-24T16:50:40.803",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340762999,1729788640813,-500.0,0.00062465,120,"2024-10-24T16:50:40.813",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763001,1729788640825,-500.0,0.00062465,120,"2024-10-24T16:50:40.825",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763004,1729788640834,-500.0,0.00062465,120,"2024-10-24T16:50:40.834",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763006,1729788640843,-500.0,0.00062465,120,"2024-10-24T16:50:40.843",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763010,1729788640853,-500.0,0.00062465,120,"2024-10-24T16:50:40.853",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763012,1729788640862,-500.0,0.00062465,120,"2024-10-24T16:50:40.862",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763015,1729788640872,-571.87581858,0.00062465,120,"2024-10-24T16:50:40.872",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763019,1729788640881,-500.0,0.00062465,120,"2024-10-24T16:50:40.881",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763021,1729788640891,-937.69,0.00062465,120,"2024-10-24T16:50:40.891",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763024,1729788640900,-500.0,0.00062465,120,"2024-10-24T16:50:40.900",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763027,1729788640910,-937.69,0.00062465,120,"2024-10-24T16:50:40.910",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763030,1729788640919,-500.0,0.00062465,120,"2024-10-24T16:50:40.919",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763033,1729788640928,-500.0,0.00062465,120,"2024-10-24T16:50:40.928",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763056,1729788641054,-937.69,0.00062465,120,"2024-10-24T16:50:41.054",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763058,1729788641064,-500.0,0.00062465,120,"2024-10-24T16:50:41.064",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763059,1729788641077,-500.0,0.00062465,120,"2024-10-24T16:50:41.077",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763061,1729788641086,-500.0,0.00062465,120,"2024-10-24T16:50:41.086",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763063,1729788641096,-937.69,0.00062465,120,"2024-10-24T16:50:41.096",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763065,1729788641105,-500.0,0.00062465,120,"2024-10-24T16:50:41.105",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763067,1729788641114,-500.0,0.00062465,120,"2024-10-24T16:50:41.114",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763068,1729788641123,-500.0,0.00062465,120,"2024-10-24T16:50:41.123",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763070,1729788641132,-500.0,0.00062465,120,"2024-10-24T16:50:41.132",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763072,1729788641141,-601.34710943,0.00062465,120,"2024-10-24T16:50:41.141",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763074,1729788641150,-937.69,0.00062465,120,"2024-10-24T16:50:41.150",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763076,1729788641160,-500.0,0.00062465,120,"2024-10-24T16:50:41.160",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763078,1729788641170,-500.0,0.00062465,120,"2024-10-24T16:50:41.170",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763080,1729788641179,-504.57683888,0.00062465,120,"2024-10-24T16:50:41.179",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763081,1729788641188,-500.0,0.00062465,120,"2024-10-24T16:50:41.188",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763083,1729788641198,-937.69,0.00062465,120,"2024-10-24T16:50:41.198",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763085,1729788641207,-504.02194782,0.00062465,120,"2024-10-24T16:50:41.207",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763087,1729788641216,-500.0,0.00062465,120,"2024-10-24T16:50:41.216",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763089,1729788641225,-937.69,0.00062465,120,"2024-10-24T16:50:41.225",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763091,1729788641233,-500.0,0.00062465,120,"2024-10-24T16:50:41.233",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763093,1729788641242,-937.69,0.00062465,120,"2024-10-24T16:50:41.242",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763094,1729788641252,-500.0,0.00062465,120,"2024-10-24T16:50:41.252",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763096,1729788641261,-937.69,0.00062465,120,"2024-10-24T16:50:41.261",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763098,1729788641271,-500.0,0.00062465,120,"2024-10-24T16:50:41.271",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763100,1729788641280,-937.69,0.00062465,120,"2024-10-24T16:50:41.280",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763102,1729788641289,-500.0,0.00062465,120,"2024-10-24T16:50:41.289",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763104,1729788641298,-937.69,0.00062465,120,"2024-10-24T16:50:41.298",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763106,1729788641307,-500.0,0.00062465,120,"2024-10-24T16:50:41.307",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763108,1729788641318,-500.0,0.00062465,120,"2024-10-24T16:50:41.318",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763110,1729788641326,-500.0,0.00062465,120,"2024-10-24T16:50:41.326",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763111,1729788641335,-937.69,0.00062465,120,"2024-10-24T16:50:41.335",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763113,1729788641345,-500.0,0.00062465,120,"2024-10-24T16:50:41.345",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763115,1729788641354,-500.0,0.00062465,120,"2024-10-24T16:50:41.354",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763117,1729788641364,-937.69,0.00062465,120,"2024-10-24T16:50:41.364",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763119,1729788641374,-500.0,0.00062465,120,"2024-10-24T16:50:41.374",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763121,1729788641383,-500.0,0.00062465,120,"2024-10-24T16:50:41.383",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763123,1729788641393,-195.28748796,0.00062465,120,"2024-10-24T16:50:41.393",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763125,1729788641403,-937.69,0.00062465,120,"2024-10-24T16:50:41.403",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763127,1729788641413,-500.0,0.00062465,120,"2024-10-24T16:50:41.413",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763129,1729788641423,-500.0,0.00062465,120,"2024-10-24T16:50:41.423",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763131,1729788641432,-937.69,0.00062465,120,"2024-10-24T16:50:41.432",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763133,1729788641442,-500.0,0.00062465,120,"2024-10-24T16:50:41.442",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763135,1729788641452,-431.09833117,0.00062465,120,"2024-10-24T16:50:41.452",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763137,1729788641461,-500.0,0.00062465,120,"2024-10-24T16:50:41.461",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763139,1729788641470,-937.69,0.00062465,120,"2024-10-24T16:50:41.470",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763141,1729788641480,-500.0,0.00062465,120,"2024-10-24T16:50:41.480",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763143,1729788641489,-937.69,0.00062465,120,"2024-10-24T16:50:41.489",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763144,1729788641499,-500.0,0.00062465,120,"2024-10-24T16:50:41.499",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763146,1729788641507,-937.69,0.00062465,120,"2024-10-24T16:50:41.507",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763148,1729788641517,-243.51986413,0.00062465,120,"2024-10-24T16:50:41.517",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763150,1729788641527,-937.69,0.00062465,120,"2024-10-24T16:50:41.527",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763152,1729788641537,-937.69,0.00062465,120,"2024-10-24T16:50:41.537",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763154,1729788641548,-937.69,0.00062465,120,"2024-10-24T16:50:41.548",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763156,1729788641557,-937.69,0.00062465,120,"2024-10-24T16:50:41.557",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763158,1729788641568,-937.69,0.00062465,120,"2024-10-24T16:50:41.568",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763160,1729788641577,-500.0,0.00062465,120,"2024-10-24T16:50:41.577",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763162,1729788641587,-937.72980435,0.00062465,120,"2024-10-24T16:50:41.587",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763164,1729788641596,-500.0,0.00062465,120,"2024-10-24T16:50:41.596",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763166,1729788641605,-500.0,0.00062465,120,"2024-10-24T16:50:41.605",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763168,1729788641614,-500.0,0.00062465,120,"2024-10-24T16:50:41.614",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763170,1729788641623,-553.75778795,0.00062465,120,"2024-10-24T16:50:41.623",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763171,1729788641632,-500.0,0.00062465,120,"2024-10-24T16:50:41.632",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763173,1729788641642,-500.0,0.00062465,120,"2024-10-24T16:50:41.642",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763175,1729788641652,-500.0,0.00062465,120,"2024-10-24T16:50:41.652",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763177,1729788641661,-500.0,0.00062465,120,"2024-10-24T16:50:41.661",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763179,1729788641670,-500.0,0.00062465,120,"2024-10-24T16:50:41.670",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763181,1729788641680,-500.0,0.00062465,120,"2024-10-24T16:50:41.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763203,1729788641899,-516.80441277,0.00062465,120,"2024-10-24T16:50:41.899",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763205,1729788641909,-500.0,0.00062465,120,"2024-10-24T16:50:41.909",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763206,1729788641918,-500.0,0.00062465,120,"2024-10-24T16:50:41.918",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763208,1729788641928,-417.27307691,0.00062465,120,"2024-10-24T16:50:41.928",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763210,1729788641937,-500.0,0.00062465,120,"2024-10-24T16:50:41.937",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763212,1729788641947,-500.0,0.00062465,120,"2024-10-24T16:50:41.947",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763214,1729788641956,-500.0,0.00062465,120,"2024-10-24T16:50:41.956",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763216,1729788641966,-500.0,0.00062465,120,"2024-10-24T16:50:41.966",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763218,1729788641976,-500.0,0.00062465,120,"2024-10-24T16:50:41.976",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763220,1729788641986,-500.0,0.00062465,120,"2024-10-24T16:50:41.986",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763222,1729788641995,-500.0,0.00062465,120,"2024-10-24T16:50:41.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763224,1729788642005,-500.0,0.00062465,120,"2024-10-24T16:50:42.005",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763225,1729788642014,-500.0,0.00062465,120,"2024-10-24T16:50:42.014",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763227,1729788642023,-500.0,0.00062465,120,"2024-10-24T16:50:42.023",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763229,1729788642033,-500.0,0.00062465,120,"2024-10-24T16:50:42.033",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763231,1729788642042,-500.0,0.00062465,120,"2024-10-24T16:50:42.042",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763233,1729788642052,-500.0,0.00062465,120,"2024-10-24T16:50:42.052",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763235,1729788642061,-500.0,0.00062465,120,"2024-10-24T16:50:42.061",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763237,1729788642071,-879.97,0.00062465,120,"2024-10-24T16:50:42.071",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763239,1729788642081,-504.98172963,0.00062465,120,"2024-10-24T16:50:42.081",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763241,1729788642090,-500.0,0.00062465,120,"2024-10-24T16:50:42.090",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763243,1729788642099,-500.0,0.00062465,120,"2024-10-24T16:50:42.099",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763244,1729788642108,-500.0,0.00062465,120,"2024-10-24T16:50:42.108",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763246,1729788642118,-500.0,0.00062465,120,"2024-10-24T16:50:42.118",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763248,1729788642127,-879.97,0.00062465,120,"2024-10-24T16:50:42.127",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763250,1729788642136,-500.0,0.00062465,120,"2024-10-24T16:50:42.136",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763252,1729788642145,-500.0,0.00062465,120,"2024-10-24T16:50:42.145",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763253,1729788642154,-500.0,0.00062465,120,"2024-10-24T16:50:42.154",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763254,1729788642164,-500.0,0.00062465,120,"2024-10-24T16:50:42.164",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763255,1729788642174,-879.97,0.00062465,120,"2024-10-24T16:50:42.174",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763256,1729788642184,-506.3616078,0.00062465,120,"2024-10-24T16:50:42.184",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763257,1729788642194,-500.0,0.00062465,120,"2024-10-24T16:50:42.194",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763258,1729788642204,-500.0,0.00062465,120,"2024-10-24T16:50:42.204",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763259,1729788642214,-2175.64,0.00062465,120,"2024-10-24T16:50:42.214",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763260,1729788642223,-500.0,0.00062465,120,"2024-10-24T16:50:42.223",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763261,1729788642233,-444.43793334,0.00062465,120,"2024-10-24T16:50:42.233",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763262,1729788642242,-879.97,0.00062465,120,"2024-10-24T16:50:42.242",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763263,1729788642252,-2175.64,0.00062465,120,"2024-10-24T16:50:42.252",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763264,1729788642261,-500.0,0.00062465,120,"2024-10-24T16:50:42.261",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763265,1729788642271,-879.97,0.00062465,120,"2024-10-24T16:50:42.271",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763266,1729788642281,-153.59456464,0.00062465,120,"2024-10-24T16:50:42.281",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763267,1729788642291,-2175.64,0.00062465,120,"2024-10-24T16:50:42.291",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763268,1729788642300,-879.97,0.00062465,120,"2024-10-24T16:50:42.300",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763269,1729788642309,-500.0,0.00062465,120,"2024-10-24T16:50:42.309",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763270,1729788642321,-2175.64,0.00062465,120,"2024-10-24T16:50:42.321",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763272,1729788642330,-500.0,0.00062465,120,"2024-10-24T16:50:42.330",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763273,1729788642339,-514.27531579,0.00062465,120,"2024-10-24T16:50:42.339",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763275,1729788642348,-879.97,0.00062465,120,"2024-10-24T16:50:42.348",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763277,1729788642357,-510.62550714,0.00062465,120,"2024-10-24T16:50:42.357",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763279,1729788642366,-2175.64,0.00062465,120,"2024-10-24T16:50:42.366",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763281,1729788642375,-879.97,0.00062465,120,"2024-10-24T16:50:42.375",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763283,1729788642385,-2175.64,0.00062465,120,"2024-10-24T16:50:42.385",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763285,1729788642395,-879.97,0.00062465,120,"2024-10-24T16:50:42.395",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763287,1729788642404,-500.0,0.00062465,120,"2024-10-24T16:50:42.404",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763288,1729788642413,-2175.64,0.00062465,120,"2024-10-24T16:50:42.413",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763290,1729788642423,-500.0,0.00062465,120,"2024-10-24T16:50:42.423",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763292,1729788642432,-500.0,0.00062465,120,"2024-10-24T16:50:42.432",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763294,1729788642441,-879.97,0.00062465,120,"2024-10-24T16:50:42.441",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763296,1729788642451,-2175.64,0.00062465,120,"2024-10-24T16:50:42.451",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763298,1729788642459,-500.0,0.00062465,120,"2024-10-24T16:50:42.459",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763300,1729788642469,-507.46680102,0.00062465,120,"2024-10-24T16:50:42.469",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763302,1729788642478,-879.97,0.00062465,120,"2024-10-24T16:50:42.478",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763304,1729788642488,-599.85906677,0.00062465,120,"2024-10-24T16:50:42.488",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763306,1729788642498,-500.0,0.00062465,120,"2024-10-24T16:50:42.498",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763308,1729788642507,-2175.64,0.00062465,120,"2024-10-24T16:50:42.507",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763310,1729788642516,-879.97,0.00062465,120,"2024-10-24T16:50:42.516",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763312,1729788642525,-553.20383137,0.00062465,120,"2024-10-24T16:50:42.525",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763314,1729788642534,-879.97,0.00062465,120,"2024-10-24T16:50:42.534",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763316,1729788642543,-2175.64,0.00062465,120,"2024-10-24T16:50:42.543",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763318,1729788642553,-879.97,0.00062465,120,"2024-10-24T16:50:42.553",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763320,1729788642562,-2175.64,0.00062465,120,"2024-10-24T16:50:42.562",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763322,1729788642572,-879.97,0.00062465,120,"2024-10-24T16:50:42.572",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763324,1729788642582,-2175.64,0.00062465,120,"2024-10-24T16:50:42.582",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763326,1729788642591,-879.97,0.00062465,120,"2024-10-24T16:50:42.591",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763328,1729788642600,-2175.64,0.00062465,120,"2024-10-24T16:50:42.600",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763330,1729788642609,-500.0,0.00062465,120,"2024-10-24T16:50:42.609",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763332,1729788642619,-879.97,0.00062465,120,"2024-10-24T16:50:42.619",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763334,1729788642628,-504.73940599,0.00062465,120,"2024-10-24T16:50:42.628",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763336,1729788642638,-2175.64,0.00062465,120,"2024-10-24T16:50:42.638",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763338,1729788642648,-879.97,0.00062465,120,"2024-10-24T16:50:42.648",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763340,1729788642657,-2175.64,0.00062465,120,"2024-10-24T16:50:42.657",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763342,1729788642668,-500.0,0.00062465,120,"2024-10-24T16:50:42.668",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763344,1729788642677,-879.97,0.00062465,120,"2024-10-24T16:50:42.677",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763346,1729788642688,-500.0,0.00062465,120,"2024-10-24T16:50:42.688",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763348,1729788642698,-2175.64,0.00062465,120,"2024-10-24T16:50:42.698",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763350,1729788642708,-500.0,0.00062465,120,"2024-10-24T16:50:42.708",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763352,1729788642717,-879.97,0.00062465,120,"2024-10-24T16:50:42.717",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763354,1729788642727,-2175.64,0.00062465,120,"2024-10-24T16:50:42.727",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763356,1729788642737,-546.2482303,0.00062465,120,"2024-10-24T16:50:42.737",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763358,1729788642747,-879.97,0.00062465,120,"2024-10-24T16:50:42.747",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763360,1729788642757,-503.76332123,0.00062465,120,"2024-10-24T16:50:42.757",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763362,1729788642768,-2175.64,0.00062465,120,"2024-10-24T16:50:42.768",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763364,1729788642778,-879.97,0.00062465,120,"2024-10-24T16:50:42.778",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763366,1729788642787,-2175.64,0.00062465,120,"2024-10-24T16:50:42.787",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763368,1729788642797,-2175.64,0.00062465,120,"2024-10-24T16:50:42.797",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763370,1729788642811,-2175.64,0.00062465,120,"2024-10-24T16:50:42.811",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763371,1729788642822,-500.0,0.00062465,120,"2024-10-24T16:50:42.822",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763373,1729788642831,-879.97,0.00062465,120,"2024-10-24T16:50:42.831",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763375,1729788642841,-2175.64,0.00062465,120,"2024-10-24T16:50:42.841",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763377,1729788642850,-518.74981553,0.00062465,120,"2024-10-24T16:50:42.850",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763379,1729788642859,-880.1949403,0.00062465,120,"2024-10-24T16:50:42.859",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763381,1729788642869,-2175.64,0.00062465,120,"2024-10-24T16:50:42.869",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763382,1729788642878,-500.0,0.00062465,120,"2024-10-24T16:50:42.878",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763383,1729788642888,-2175.66687559,0.00062465,120,"2024-10-24T16:50:42.888",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763384,1729788642898,-500.0,0.00062465,120,"2024-10-24T16:50:42.898",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763385,1729788642907,-500.0,0.00062465,120,"2024-10-24T16:50:42.907",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763386,1729788642916,-500.0,0.00062465,120,"2024-10-24T16:50:42.916",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763387,1729788642925,-500.0,0.00062465,120,"2024-10-24T16:50:42.925",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763388,1729788642934,-500.0,0.00062465,120,"2024-10-24T16:50:42.934",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763389,1729788642943,-500.0,0.00062465,120,"2024-10-24T16:50:42.943",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763390,1729788642953,-515.29232532,0.00062465,120,"2024-10-24T16:50:42.953",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763391,1729788642962,-500.0,0.00062465,120,"2024-10-24T16:50:42.962",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763392,1729788642972,-500.0,0.00062465,120,"2024-10-24T16:50:42.972",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763393,1729788642981,-500.0,0.00062465,120,"2024-10-24T16:50:42.981",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763394,1729788642991,-500.0,0.00062465,120,"2024-10-24T16:50:42.991",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763395,1729788643000,-500.0,0.00062465,120,"2024-10-24T16:50:43.000",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763396,1729788643010,-556.74119614,0.00062465,120,"2024-10-24T16:50:43.010",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763397,1729788643019,-1020.84,0.00062465,7,"2024-10-24T16:50:43.019",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763398,1729788643029,-1239.17,0.00062465,120,"2024-10-24T16:50:43.029",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763399,1729788643039,-500.0,0.00062465,120,"2024-10-24T16:50:43.039",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763400,1729788643048,-1020.84,0.00062465,7,"2024-10-24T16:50:43.048",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763401,1729788643058,-500.0,0.00062465,120,"2024-10-24T16:50:43.058",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763402,1729788643068,-609.9965707,0.00062465,120,"2024-10-24T16:50:43.068",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763403,1729788643077,-1239.17,0.00062465,120,"2024-10-24T16:50:43.077",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763404,1729788643086,-501.35672467,0.00062465,120,"2024-10-24T16:50:43.086",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763406,1729788643095,-1020.84,0.00062465,7,"2024-10-24T16:50:43.095",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763407,1729788643105,-500.0,0.00062465,120,"2024-10-24T16:50:43.105",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763408,1729788643115,-1239.17,0.00062465,120,"2024-10-24T16:50:43.115",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763409,1729788643125,-1020.84,0.00062465,7,"2024-10-24T16:50:43.125",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763410,1729788643135,-242.74411018,0.00062465,120,"2024-10-24T16:50:43.135",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763411,1729788643144,-1020.84,0.00062465,7,"2024-10-24T16:50:43.144",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763412,1729788643153,-1239.17,0.00062465,120,"2024-10-24T16:50:43.153",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763413,1729788643163,-1020.84,0.00062465,7,"2024-10-24T16:50:43.163",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763414,1729788643172,-1239.17,0.00062465,120,"2024-10-24T16:50:43.172",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763415,1729788643181,-1020.84,0.00062465,7,"2024-10-24T16:50:43.181",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763416,1729788643190,-1020.84,0.00062465,7,"2024-10-24T16:50:43.190",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763417,1729788643200,-1239.17,0.00062465,120,"2024-10-24T16:50:43.200",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763418,1729788643210,-1020.84,0.00062465,7,"2024-10-24T16:50:43.210",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763419,1729788643220,-1239.17,0.00062465,120,"2024-10-24T16:50:43.220",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763420,1729788643229,-1020.84,0.00062465,7,"2024-10-24T16:50:43.229",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763425,1729788643335,-1239.17,0.00062465,120,"2024-10-24T16:50:43.335",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763428,1729788643358,-1020.84,0.00062465,7,"2024-10-24T16:50:43.358",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763430,1729788643368,-500.0,0.00062465,120,"2024-10-24T16:50:43.368",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763431,1729788643377,-1239.17,0.00062465,120,"2024-10-24T16:50:43.377",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763432,1729788643386,-1020.84,0.00062465,7,"2024-10-24T16:50:43.386",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763433,1729788643396,-3160.41,0.00062465,120,"2024-10-24T16:50:43.396",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763434,1729788643405,-500.0,0.00062465,120,"2024-10-24T16:50:43.405",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763435,1729788643414,-1020.84,0.00062465,7,"2024-10-24T16:50:43.414",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763436,1729788643423,-1239.17,0.00062465,120,"2024-10-24T16:50:43.423",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763437,1729788643433,-500.0,0.00062465,120,"2024-10-24T16:50:43.433",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763438,1729788643442,-1020.84,0.00062465,7,"2024-10-24T16:50:43.442",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763439,1729788643452,-3160.41,0.00062465,120,"2024-10-24T16:50:43.452",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763440,1729788643461,-1239.17,0.00062465,120,"2024-10-24T16:50:43.461",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763441,1729788643471,-1020.84,0.00062465,7,"2024-10-24T16:50:43.471",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763442,1729788643480,-500.0,0.00062465,120,"2024-10-24T16:50:43.480",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763443,1729788643490,-1239.17,0.00062465,120,"2024-10-24T16:50:43.490",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763444,1729788643500,-1020.84,0.00062465,7,"2024-10-24T16:50:43.500",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763445,1729788643509,-500.0,0.00062465,120,"2024-10-24T16:50:43.509",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763446,1729788643519,-3160.41,0.00062465,120,"2024-10-24T16:50:43.519",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763447,1729788643528,-1020.84,0.00062465,7,"2024-10-24T16:50:43.528",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763448,1729788643538,-500.0,0.00062465,120,"2024-10-24T16:50:43.538",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763449,1729788643548,-3160.41,0.00062465,120,"2024-10-24T16:50:43.548",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763450,1729788643558,-1239.17,0.00062465,120,"2024-10-24T16:50:43.558",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763451,1729788643568,-1020.84,0.00062465,7,"2024-10-24T16:50:43.568",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763452,1729788643578,-355.26158787,0.00062465,120,"2024-10-24T16:50:43.578",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763453,1729788643588,-1020.84,0.00062465,7,"2024-10-24T16:50:43.588",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763454,1729788643598,-3160.41,0.00062465,120,"2024-10-24T16:50:43.598",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763455,1729788643608,-1239.17,0.00062465,120,"2024-10-24T16:50:43.608",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763456,1729788643618,-1020.84,0.00062465,7,"2024-10-24T16:50:43.618",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763457,1729788643627,-3160.41,0.00062465,120,"2024-10-24T16:50:43.627",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763458,1729788643637,-1020.84,0.00062465,7,"2024-10-24T16:50:43.637",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763459,1729788643647,-1239.17,0.00062465,120,"2024-10-24T16:50:43.647",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763460,1729788643657,-3160.41,0.00062465,120,"2024-10-24T16:50:43.657",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763461,1729788643667,-1020.84,0.00062465,7,"2024-10-24T16:50:43.667",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763462,1729788643677,-1239.17,0.00062465,120,"2024-10-24T16:50:43.677",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763463,1729788643688,-3160.41,0.00062465,120,"2024-10-24T16:50:43.688",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763464,1729788643698,-1020.84,0.00062465,7,"2024-10-24T16:50:43.698",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763465,1729788643708,-1020.96422683,0.00062465,7,"2024-10-24T16:50:43.708",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763466,1729788643717,-3160.41,0.00062465,120,"2024-10-24T16:50:43.717",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763467,1729788643727,-1239.17,0.00062465,120,"2024-10-24T16:50:43.727",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763468,1729788643736,-500.0,0.00062465,120,"2024-10-24T16:50:43.736",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763469,1729788643746,-500.0,0.00062465,120,"2024-10-24T16:50:43.746",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763470,1729788643755,-3160.41,0.00062465,120,"2024-10-24T16:50:43.755",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763471,1729788643766,-1239.17,0.00062465,120,"2024-10-24T16:50:43.766",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763472,1729788643775,-517.85044234,0.00062465,120,"2024-10-24T16:50:43.775",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763473,1729788643785,-500.0,0.00062465,120,"2024-10-24T16:50:43.785",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763474,1729788643794,-1239.17,0.00062465,120,"2024-10-24T16:50:43.794",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763475,1729788643803,-553.82353048,0.00062465,120,"2024-10-24T16:50:43.803",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763477,1729788643813,-3160.41,0.00062465,120,"2024-10-24T16:50:43.813",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763479,1729788643823,-1239.17,0.00062465,120,"2024-10-24T16:50:43.823",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763480,1729788643832,-3160.41,0.00062465,120,"2024-10-24T16:50:43.832",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763481,1729788643842,-1239.17,0.00062465,120,"2024-10-24T16:50:43.842",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763482,1729788643851,-3160.41,0.00062465,120,"2024-10-24T16:50:43.851",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763483,1729788643861,-1239.17,0.00062465,120,"2024-10-24T16:50:43.861",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763484,1729788643871,-3160.41,0.00062465,120,"2024-10-24T16:50:43.871",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763485,1729788643880,-1239.17,0.00062465,120,"2024-10-24T16:50:43.880",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763486,1729788643889,-3160.41,0.00062465,120,"2024-10-24T16:50:43.889",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763487,1729788643900,-1239.20451169,0.00062465,120,"2024-10-24T16:50:43.900",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763488,1729788643909,-500.0,0.00062465,120,"2024-10-24T16:50:43.909",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763489,1729788643919,-3160.41,0.00062465,120,"2024-10-24T16:50:43.919",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763490,1729788643929,-500.0,0.00062465,120,"2024-10-24T16:50:43.929",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763491,1729788643939,-3160.41,0.00062465,120,"2024-10-24T16:50:43.939",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763492,1729788643948,-500.0,0.00062465,120,"2024-10-24T16:50:43.948",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763493,1729788643958,-500.0,0.00062465,120,"2024-10-24T16:50:43.958",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763494,1729788643967,-3160.41,0.00062465,120,"2024-10-24T16:50:43.967",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763495,1729788643977,-3160.41,0.00062465,120,"2024-10-24T16:50:43.977",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763496,1729788643986,-3160.41,0.00062465,120,"2024-10-24T16:50:43.986",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763497,1729788643995,-295.87578293,0.00062465,120,"2024-10-24T16:50:43.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763498,1729788644006,-3160.41,0.00062465,120,"2024-10-24T16:50:44.006",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763499,1729788644015,-3160.41,0.00062465,120,"2024-10-24T16:50:44.015",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763500,1729788644024,-3160.41,0.00062465,120,"2024-10-24T16:50:44.024",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763501,1729788644032,-3160.48156533,0.00062465,120,"2024-10-24T16:50:44.032",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763502,1729788644042,-500.0,0.00062465,120,"2024-10-24T16:50:44.042",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763503,1729788644051,-500.0,0.00062465,120,"2024-10-24T16:50:44.051",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763504,1729788644060,-500.0,0.00062465,120,"2024-10-24T16:50:44.060",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763505,1729788644070,-500.0,0.00062465,120,"2024-10-24T16:50:44.070",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763506,1729788644080,-500.0,0.00062465,120,"2024-10-24T16:50:44.080",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763507,1729788644089,-500.0,0.00062465,120,"2024-10-24T16:50:44.089",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763508,1729788644098,-500.0,0.00062465,120,"2024-10-24T16:50:44.098",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763509,1729788644107,-584.99056106,0.00062465,120,"2024-10-24T16:50:44.107",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763510,1729788644117,-561.2180713,0.00062465,120,"2024-10-24T16:50:44.117",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763511,1729788644126,-500.0,0.00062465,120,"2024-10-24T16:50:44.126",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763512,1729788644135,-500.0,0.00062465,120,"2024-10-24T16:50:44.135",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763513,1729788644144,-537.36260731,0.00062465,120,"2024-10-24T16:50:44.144",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763514,1729788644153,-407.94867457,0.00062465,120,"2024-10-24T16:50:44.153",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763515,1729788644163,-500.0,0.00062465,120,"2024-10-24T16:50:44.163",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763516,1729788644172,-500.0,0.00062465,120,"2024-10-24T16:50:44.172",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763517,1729788644182,-1251.64,0.00062465,120,"2024-10-24T16:50:44.182",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763518,1729788644192,-500.0,0.00062465,120,"2024-10-24T16:50:44.192",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763519,1729788644202,-500.0,0.00062465,120,"2024-10-24T16:50:44.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763520,1729788644212,-1251.64,0.00062465,120,"2024-10-24T16:50:44.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763521,1729788644222,-500.0,0.00062465,120,"2024-10-24T16:50:44.222",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763522,1729788644232,-1251.64,0.00062465,120,"2024-10-24T16:50:44.232",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763523,1729788644241,-503.63112574,0.00062465,120,"2024-10-24T16:50:44.241",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763524,1729788644251,-1251.64,0.00062465,120,"2024-10-24T16:50:44.251",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763525,1729788644261,-1251.64,0.00062465,120,"2024-10-24T16:50:44.261",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763526,1729788644271,-1251.64,0.00062465,120,"2024-10-24T16:50:44.271",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763527,1729788644280,-1251.64,0.00062465,120,"2024-10-24T16:50:44.280",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763528,1729788644290,-1251.64,0.00062465,120,"2024-10-24T16:50:44.290",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763529,1729788644299,-500.0,0.00062465,120,"2024-10-24T16:50:44.299",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763530,1729788644309,-1251.64,0.00062465,120,"2024-10-24T16:50:44.309",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763531,1729788644319,-500.0,0.00062465,120,"2024-10-24T16:50:44.319",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763532,1729788644328,-500.0,0.00062465,120,"2024-10-24T16:50:44.328",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763533,1729788644338,-500.0,0.00062465,120,"2024-10-24T16:50:44.338",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763534,1729788644347,-505.47245078,0.00062465,120,"2024-10-24T16:50:44.347",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763535,1729788644357,-500.0,0.00062465,120,"2024-10-24T16:50:44.357",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763536,1729788644365,-1251.64,0.00062465,120,"2024-10-24T16:50:44.365",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763537,1729788644374,-500.0,0.00062465,120,"2024-10-24T16:50:44.374",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763538,1729788644384,-500.0,0.00062465,120,"2024-10-24T16:50:44.384",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763539,1729788644393,-500.0,0.00062465,120,"2024-10-24T16:50:44.393",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763540,1729788644403,-1251.64,0.00062465,120,"2024-10-24T16:50:44.403",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763541,1729788644412,-500.0,0.00062465,120,"2024-10-24T16:50:44.412",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763542,1729788644422,-500.0,0.00062465,120,"2024-10-24T16:50:44.422",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763543,1729788644431,-1251.64,0.00062465,120,"2024-10-24T16:50:44.431",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763544,1729788644441,-500.0,0.00062465,120,"2024-10-24T16:50:44.441",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763545,1729788644451,-714.39,0.00062465,120,"2024-10-24T16:50:44.451",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763546,1729788644460,-500.0,0.00062465,120,"2024-10-24T16:50:44.460",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763547,1729788644470,-500.0,0.00062465,120,"2024-10-24T16:50:44.470",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763548,1729788644479,-500.0,0.00062465,120,"2024-10-24T16:50:44.479",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763549,1729788644488,-1251.64,0.00062465,120,"2024-10-24T16:50:44.488",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763550,1729788644498,-714.39,0.00062465,120,"2024-10-24T16:50:44.498",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763551,1729788644507,-500.0,0.00062465,120,"2024-10-24T16:50:44.507",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763552,1729788644517,-500.0,0.00062465,120,"2024-10-24T16:50:44.517",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763553,1729788644526,-500.0,0.00062465,120,"2024-10-24T16:50:44.526",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763554,1729788644535,-1251.64,0.00062465,120,"2024-10-24T16:50:44.535",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763555,1729788644545,-500.0,0.00062465,120,"2024-10-24T16:50:44.545",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763556,1729788644554,-714.39,0.00062465,120,"2024-10-24T16:50:44.554",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763557,1729788644564,-500.0,0.00062465,120,"2024-10-24T16:50:44.564",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763558,1729788644578,-500.0,0.00062465,120,"2024-10-24T16:50:44.578",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763559,1729788644588,-500.0,0.00062465,120,"2024-10-24T16:50:44.588",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763560,1729788644597,-1251.64,0.00062465,120,"2024-10-24T16:50:44.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763561,1729788644606,-500.0,0.00062465,120,"2024-10-24T16:50:44.606",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763562,1729788644615,-500.0,0.00062465,120,"2024-10-24T16:50:44.615",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763563,1729788644625,-714.39,0.00062465,120,"2024-10-24T16:50:44.625",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763564,1729788644634,-1251.64,0.00062465,120,"2024-10-24T16:50:44.634",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763565,1729788644643,-500.0,0.00062465,120,"2024-10-24T16:50:44.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763566,1729788644652,-500.0,0.00062465,120,"2024-10-24T16:50:44.652",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763567,1729788644661,-714.39,0.00062465,120,"2024-10-24T16:50:44.661",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763568,1729788644670,-431.04946802,0.00062465,120,"2024-10-24T16:50:44.670",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763569,1729788644680,-1251.64,0.00062465,120,"2024-10-24T16:50:44.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763570,1729788644692,-236.51357446,0.00062465,120,"2024-10-24T16:50:44.692",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763571,1729788644702,-500.0,0.00062465,120,"2024-10-24T16:50:44.702",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763572,1729788644712,-714.39,0.00062465,120,"2024-10-24T16:50:44.712",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763573,1729788644721,-1251.64,0.00062465,120,"2024-10-24T16:50:44.721",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763574,1729788644730,-500.0,0.00062465,120,"2024-10-24T16:50:44.730",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763575,1729788644741,-714.39,0.00062465,120,"2024-10-24T16:50:44.741",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763576,1729788644750,-1251.64,0.00062465,120,"2024-10-24T16:50:44.750",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763577,1729788644759,-500.0,0.00062465,120,"2024-10-24T16:50:44.759",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763578,1729788644768,-714.39,0.00062465,120,"2024-10-24T16:50:44.768",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763579,1729788644778,-500.0,0.00062465,120,"2024-10-24T16:50:44.778",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763580,1729788644787,-1251.64,0.00062465,120,"2024-10-24T16:50:44.787",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763581,1729788644797,-714.39,0.00062465,120,"2024-10-24T16:50:44.797",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763582,1729788644806,-500.0,0.00062465,120,"2024-10-24T16:50:44.806",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763583,1729788644816,-1251.64,0.00062465,120,"2024-10-24T16:50:44.816",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763584,1729788644827,-714.39,0.00062465,120,"2024-10-24T16:50:44.827",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763585,1729788644838,-500.0,0.00062465,120,"2024-10-24T16:50:44.838",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763586,1729788644848,-1251.64,0.00062465,120,"2024-10-24T16:50:44.848",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763587,1729788644859,-500.0,0.00062465,120,"2024-10-24T16:50:44.859",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763588,1729788644870,-714.39,0.00062465,120,"2024-10-24T16:50:44.870",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763589,1729788644880,-500.0,0.00062465,120,"2024-10-24T16:50:44.880",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763590,1729788644891,-1251.64,0.00062465,120,"2024-10-24T16:50:44.891",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763591,1729788644901,-714.39,0.00062465,120,"2024-10-24T16:50:44.901",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763592,1729788644911,-1251.71557761,0.00062465,120,"2024-10-24T16:50:44.911",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763593,1729788644921,-500.0,0.00062465,120,"2024-10-24T16:50:44.921",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763594,1729788644931,-714.39,0.00062465,120,"2024-10-24T16:50:44.931",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763595,1729788644941,-500.0,0.00062465,120,"2024-10-24T16:50:44.941",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763596,1729788644951,-918.56,0.00062465,120,"2024-10-24T16:50:44.951",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763597,1729788644960,-714.39,0.00062465,120,"2024-10-24T16:50:44.960",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763598,1729788644970,-500.0,0.00062465,120,"2024-10-24T16:50:44.970",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763599,1729788644980,-500.0,0.00062465,120,"2024-10-24T16:50:44.980",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763600,1729788644990,-714.39,0.00062465,120,"2024-10-24T16:50:44.990",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763601,1729788645000,-500.0,0.00062465,120,"2024-10-24T16:50:45.000",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763602,1729788645010,-500.0,0.00062465,120,"2024-10-24T16:50:45.010",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763603,1729788645020,-918.56,0.00062465,120,"2024-10-24T16:50:45.020",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763604,1729788645030,-714.39,0.00062465,120,"2024-10-24T16:50:45.030",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763605,1729788645040,-500.0,0.00062465,120,"2024-10-24T16:50:45.040",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763606,1729788645051,-500.0,0.00062465,120,"2024-10-24T16:50:45.051",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763607,1729788645061,-918.56,0.00062465,120,"2024-10-24T16:50:45.061",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763608,1729788645073,-714.39,0.00062465,120,"2024-10-24T16:50:45.073",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763609,1729788645086,-499.39754081,0.00062465,120,"2024-10-24T16:50:45.086",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763610,1729788645096,-500.0,0.00062465,120,"2024-10-24T16:50:45.096",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763611,1729788645105,-918.56,0.00062465,120,"2024-10-24T16:50:45.105",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763612,1729788645115,-714.39,0.00062465,120,"2024-10-24T16:50:45.115",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763613,1729788645126,-500.0,0.00062465,120,"2024-10-24T16:50:45.126",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763614,1729788645136,-918.56,0.00062465,120,"2024-10-24T16:50:45.136",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763615,1729788645146,-167.34332058,0.00062465,120,"2024-10-24T16:50:45.146",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763616,1729788645157,-714.39,0.00062465,120,"2024-10-24T16:50:45.157",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763617,1729788645167,-918.56,0.00062465,120,"2024-10-24T16:50:45.167",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763618,1729788645176,-714.39,0.00062465,120,"2024-10-24T16:50:45.176",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763619,1729788645186,-500.0,0.00062465,120,"2024-10-24T16:50:45.186",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763620,1729788645196,-918.56,0.00062465,120,"2024-10-24T16:50:45.196",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763621,1729788645315,-714.39,0.00062465,120,"2024-10-24T16:50:45.315",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763622,1729788645327,-500.0,0.00062465,120,"2024-10-24T16:50:45.327",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763623,1729788645338,-714.39,0.00062465,120,"2024-10-24T16:50:45.338",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763624,1729788645349,-918.56,0.00062465,120,"2024-10-24T16:50:45.349",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763625,1729788645359,-500.0,0.00062465,120,"2024-10-24T16:50:45.359",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763626,1729788645370,-714.39,0.00062465,120,"2024-10-24T16:50:45.370",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763627,1729788645379,-918.56,0.00062465,120,"2024-10-24T16:50:45.379",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763628,1729788645389,-500.0,0.00062465,120,"2024-10-24T16:50:45.389",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763629,1729788645399,-714.43270897,0.00062465,120,"2024-10-24T16:50:45.399",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763630,1729788645409,-918.56,0.00062465,120,"2024-10-24T16:50:45.409",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763631,1729788645419,-500.0,0.00062465,120,"2024-10-24T16:50:45.419",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763632,1729788645428,-500.0,0.00062465,120,"2024-10-24T16:50:45.428",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763633,1729788645438,-918.56,0.00062465,120,"2024-10-24T16:50:45.438",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763634,1729788645447,-500.0,0.00062465,120,"2024-10-24T16:50:45.447",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763635,1729788645457,-503.34657585,0.00062465,120,"2024-10-24T16:50:45.457",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763636,1729788645467,-918.56,0.00062465,120,"2024-10-24T16:50:45.467",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763637,1729788645476,-500.0,0.00062465,120,"2024-10-24T16:50:45.476",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763638,1729788645485,-918.56,0.00062465,120,"2024-10-24T16:50:45.485",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763639,1729788645495,-500.0,0.00062465,120,"2024-10-24T16:50:45.495",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763640,1729788645505,-918.56,0.00062465,120,"2024-10-24T16:50:45.505",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763641,1729788645515,-500.0,0.00062465,120,"2024-10-24T16:50:45.515",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763642,1729788645525,-918.56,0.00062465,120,"2024-10-24T16:50:45.525",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763643,1729788645535,-500.0,0.00062465,120,"2024-10-24T16:50:45.535",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763644,1729788645545,-500.0,0.00062465,120,"2024-10-24T16:50:45.545",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763645,1729788645555,-223.19557266,0.00062465,120,"2024-10-24T16:50:45.555",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763646,1729788645565,-500.0,0.00062465,120,"2024-10-24T16:50:45.565",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763647,1729788645577,-627.27102116,0.00062465,120,"2024-10-24T16:50:45.577",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763648,1729788645587,-614.05062932,0.00062465,120,"2024-10-24T16:50:45.587",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763649,1729788645598,-918.56,0.00062465,120,"2024-10-24T16:50:45.598",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763650,1729788645608,-1877.41,0.00062465,120,"2024-10-24T16:50:45.608",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763651,1729788645617,-918.56,0.00062465,120,"2024-10-24T16:50:45.617",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763652,1729788645627,-520.57,0.00062465,120,"2024-10-24T16:50:45.627",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763653,1729788645637,-1877.41,0.00062465,120,"2024-10-24T16:50:45.637",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763654,1729788645647,-918.56,0.00062465,120,"2024-10-24T16:50:45.647",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763655,1729788645656,-520.57,0.00062465,120,"2024-10-24T16:50:45.656",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763656,1729788645666,-1877.41,0.00062465,120,"2024-10-24T16:50:45.666",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763657,1729788645675,-918.56,0.00062465,120,"2024-10-24T16:50:45.675",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763658,1729788645686,-520.57,0.00062465,120,"2024-10-24T16:50:45.686",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763659,1729788645697,-1877.41,0.00062465,120,"2024-10-24T16:50:45.697",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763660,1729788645707,-520.57,0.00062465,120,"2024-10-24T16:50:45.707",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763661,1729788645716,-918.56,0.00062465,120,"2024-10-24T16:50:45.716",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763662,1729788645727,-520.57,0.00062465,120,"2024-10-24T16:50:45.727",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763663,1729788645738,-1877.41,0.00062465,120,"2024-10-24T16:50:45.738",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763664,1729788645748,-520.57,0.00062465,120,"2024-10-24T16:50:45.748",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763665,1729788645757,-918.56,0.00062465,120,"2024-10-24T16:50:45.757",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763666,1729788645769,-1877.41,0.00062465,120,"2024-10-24T16:50:45.769",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763667,1729788645779,-520.57,0.00062465,120,"2024-10-24T16:50:45.779",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763668,1729788645789,-918.56,0.00062465,120,"2024-10-24T16:50:45.789",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763669,1729788645799,-1877.41,0.00062465,120,"2024-10-24T16:50:45.799",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763670,1729788645808,-520.57,0.00062465,120,"2024-10-24T16:50:45.808",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763671,1729788645818,-918.56,0.00062465,120,"2024-10-24T16:50:45.818",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763672,1729788645828,-1877.41,0.00062465,120,"2024-10-24T16:50:45.828",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763673,1729788645838,-520.57,0.00062465,120,"2024-10-24T16:50:45.838",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763674,1729788645848,-520.57,0.00062465,120,"2024-10-24T16:50:45.848",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763675,1729788645858,-918.65842706,0.00062465,120,"2024-10-24T16:50:45.858",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763676,1729788645868,-1877.41,0.00062465,120,"2024-10-24T16:50:45.868",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763677,1729788645878,-520.57,0.00062465,120,"2024-10-24T16:50:45.878",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763678,1729788645888,-1877.41,0.00062465,120,"2024-10-24T16:50:45.888",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763679,1729788645899,-520.57,0.00062465,120,"2024-10-24T16:50:45.899",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763680,1729788645908,-1877.41,0.00062465,120,"2024-10-24T16:50:45.908",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763681,1729788645919,-520.57,0.00062465,120,"2024-10-24T16:50:45.919",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763682,1729788645928,-520.57,0.00062465,120,"2024-10-24T16:50:45.928",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763683,1729788645938,-1877.41,0.00062465,120,"2024-10-24T16:50:45.938",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763684,1729788645947,-500.0,0.00062465,120,"2024-10-24T16:50:45.947",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763685,1729788645957,-520.57,0.00062465,120,"2024-10-24T16:50:45.957",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763686,1729788645966,-1877.41,0.00062465,120,"2024-10-24T16:50:45.966",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763687,1729788645976,-563.22583878,0.00062465,120,"2024-10-24T16:50:45.976",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763688,1729788645986,-520.57,0.00062465,120,"2024-10-24T16:50:45.986",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763689,1729788645995,-1877.41,0.00062465,120,"2024-10-24T16:50:45.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763690,1729788646004,-520.57,0.00062465,120,"2024-10-24T16:50:46.004",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763691,1729788646014,-1877.41,0.00062465,120,"2024-10-24T16:50:46.014",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763692,1729788646023,-520.57,0.00062465,120,"2024-10-24T16:50:46.023",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763693,1729788646032,-500.0,0.00062465,120,"2024-10-24T16:50:46.032",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763694,1729788646041,-1877.41,0.00062465,120,"2024-10-24T16:50:46.041",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763695,1729788646050,-500.0,0.00062465,120,"2024-10-24T16:50:46.050",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763696,1729788646059,-1877.41,0.00062465,120,"2024-10-24T16:50:46.059",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763697,1729788646068,-520.57,0.00062465,120,"2024-10-24T16:50:46.068",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763698,1729788646078,-500.0,0.00062465,120,"2024-10-24T16:50:46.078",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763699,1729788646087,-500.0,0.00062465,120,"2024-10-24T16:50:46.087",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763700,1729788646098,-1877.41,0.00062465,120,"2024-10-24T16:50:46.098",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763701,1729788646108,-520.57,0.00062465,120,"2024-10-24T16:50:46.108",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763702,1729788646118,-503.34002586,0.00062465,120,"2024-10-24T16:50:46.118",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763703,1729788646128,-500.0,0.00062465,120,"2024-10-24T16:50:46.128",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763704,1729788646138,-500.0,0.00062465,120,"2024-10-24T16:50:46.138",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763705,1729788646148,-520.57,0.00062465,120,"2024-10-24T16:50:46.148",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763706,1729788646158,-1877.41,0.00062465,120,"2024-10-24T16:50:46.158",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763707,1729788646168,-502.70445703,0.00062465,120,"2024-10-24T16:50:46.168",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763708,1729788646178,-520.57,0.00062465,120,"2024-10-24T16:50:46.178",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763709,1729788646188,-500.0,0.00062465,120,"2024-10-24T16:50:46.188",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763710,1729788646199,-1877.41,0.00062465,120,"2024-10-24T16:50:46.199",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763711,1729788646209,-520.57,0.00062465,120,"2024-10-24T16:50:46.209",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763712,1729788646218,-305.34322955,0.00062465,120,"2024-10-24T16:50:46.218",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763713,1729788646227,-1877.41,0.00062465,120,"2024-10-24T16:50:46.227",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763714,1729788646237,-520.59795178,0.00062465,120,"2024-10-24T16:50:46.237",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763715,1729788646248,-500.0,0.00062465,120,"2024-10-24T16:50:46.248",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763716,1729788646257,-1877.41,0.00062465,120,"2024-10-24T16:50:46.257",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763718,1729788646266,-500.0,0.00062465,120,"2024-10-24T16:50:46.266",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763719,1729788646276,-1877.41,0.00062465,120,"2024-10-24T16:50:46.276",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763720,1729788646285,-500.0,0.00062465,120,"2024-10-24T16:50:46.285",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763721,1729788646294,-1877.57555446,0.00062465,120,"2024-10-24T16:50:46.294",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763722,1729788646303,-500.0,0.00062465,120,"2024-10-24T16:50:46.303",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763723,1729788646313,-500.0,0.00062465,120,"2024-10-24T16:50:46.313",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763724,1729788646323,-525.23864333,0.00062465,120,"2024-10-24T16:50:46.323",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763725,1729788646333,-526.67962559,0.00062465,120,"2024-10-24T16:50:46.333",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763726,1729788646342,-500.0,0.00062465,120,"2024-10-24T16:50:46.342",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763727,1729788646352,-551.45120553,0.00062465,120,"2024-10-24T16:50:46.352",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763728,1729788646361,-2011.65,0.00062465,120,"2024-10-24T16:50:46.361",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763729,1729788646370,-500.0,0.00062465,120,"2024-10-24T16:50:46.370",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763730,1729788646380,-2011.65,0.00062465,120,"2024-10-24T16:50:46.380",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763731,1729788646389,-502.31304094,0.00062465,120,"2024-10-24T16:50:46.389",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763732,1729788646398,-2011.65,0.00062465,120,"2024-10-24T16:50:46.398",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763733,1729788646407,-500.0,0.00062465,120,"2024-10-24T16:50:46.407",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763734,1729788646416,-2011.65,0.00062465,120,"2024-10-24T16:50:46.416",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763735,1729788646425,-511.50180955,0.00062465,120,"2024-10-24T16:50:46.425",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763736,1729788646434,-2011.65,0.00062465,120,"2024-10-24T16:50:46.434",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763737,1729788646443,-2011.65,0.00062465,120,"2024-10-24T16:50:46.443",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763738,1729788646453,-2011.65,0.00062465,120,"2024-10-24T16:50:46.453",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763739,1729788646462,-500.0,0.00062465,120,"2024-10-24T16:50:46.462",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763740,1729788646471,-2011.65,0.00062465,120,"2024-10-24T16:50:46.471",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763741,1729788646481,-903.33,0.00062465,120,"2024-10-24T16:50:46.481",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763742,1729788646490,-539.92966585,0.00062465,120,"2024-10-24T16:50:46.490",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763743,1729788646499,-2011.65,0.00062465,120,"2024-10-24T16:50:46.499",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763744,1729788646508,-903.33,0.00062465,120,"2024-10-24T16:50:46.508",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763745,1729788646517,-903.33,0.00062465,120,"2024-10-24T16:50:46.517",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763746,1729788646527,-903.33,0.00062465,120,"2024-10-24T16:50:46.527",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763747,1729788646536,-903.33,0.00062465,120,"2024-10-24T16:50:46.536",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763748,1729788646545,-903.33,0.00062465,120,"2024-10-24T16:50:46.545",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763749,1729788646555,-2011.65,0.00062465,120,"2024-10-24T16:50:46.555",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763750,1729788646564,-903.33,0.00062465,120,"2024-10-24T16:50:46.564",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763751,1729788646574,-2011.65,0.00062465,120,"2024-10-24T16:50:46.574",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763752,1729788646583,-903.33,0.00062465,120,"2024-10-24T16:50:46.583",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763753,1729788646594,-903.33,0.00062465,120,"2024-10-24T16:50:46.594",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763754,1729788646603,-2011.65,0.00062465,120,"2024-10-24T16:50:46.603",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763755,1729788646612,-903.33,0.00062465,120,"2024-10-24T16:50:46.612",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763756,1729788646622,-2011.65,0.00062465,120,"2024-10-24T16:50:46.622",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763757,1729788646632,-500.0,0.00062465,120,"2024-10-24T16:50:46.632",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763758,1729788646641,-903.33,0.00062465,120,"2024-10-24T16:50:46.641",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763759,1729788646651,-2011.65,0.00062465,120,"2024-10-24T16:50:46.651",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763760,1729788646661,-495.01293526,0.00062465,120,"2024-10-24T16:50:46.661",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763761,1729788646670,-903.33,0.00062465,120,"2024-10-24T16:50:46.670",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763762,1729788646680,-2011.65,0.00062465,120,"2024-10-24T16:50:46.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763763,1729788646692,-903.33,0.00062465,120,"2024-10-24T16:50:46.692",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763764,1729788646701,-903.33,0.00062465,120,"2024-10-24T16:50:46.701",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763765,1729788646711,-2011.65,0.00062465,120,"2024-10-24T16:50:46.711",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763766,1729788646721,-903.33,0.00062465,120,"2024-10-24T16:50:46.721",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763767,1729788646730,-2011.65,0.00062465,120,"2024-10-24T16:50:46.730",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763768,1729788646741,-903.33,0.00062465,120,"2024-10-24T16:50:46.741",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763769,1729788646750,-2011.65,0.00062465,120,"2024-10-24T16:50:46.750",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763770,1729788646760,-903.33,0.00062465,120,"2024-10-24T16:50:46.760",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763771,1729788646769,-903.33,0.00062465,120,"2024-10-24T16:50:46.769",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763772,1729788646778,-2011.65,0.00062465,120,"2024-10-24T16:50:46.778",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763773,1729788646788,-903.33,0.00062465,120,"2024-10-24T16:50:46.788",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763774,1729788646798,-2011.65,0.00062465,120,"2024-10-24T16:50:46.798",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763775,1729788646807,-903.33,0.00062465,120,"2024-10-24T16:50:46.807",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763776,1729788646817,-2011.65,0.00062465,120,"2024-10-24T16:50:46.817",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763777,1729788646828,-903.33,0.00062465,120,"2024-10-24T16:50:46.828",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763778,1729788646837,-500.0,0.00062465,120,"2024-10-24T16:50:46.837",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763779,1729788646846,-903.33,0.00062465,120,"2024-10-24T16:50:46.846",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763780,1729788646856,-537.30808099,0.00062465,120,"2024-10-24T16:50:46.856",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763781,1729788646866,-2011.65,0.00062465,120,"2024-10-24T16:50:46.866",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763782,1729788646875,-500.0,0.00062465,120,"2024-10-24T16:50:46.875",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763783,1729788646885,-903.33,0.00062465,120,"2024-10-24T16:50:46.885",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763784,1729788646895,-2011.65,0.00062465,120,"2024-10-24T16:50:46.895",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763785,1729788646904,-500.0,0.00062465,120,"2024-10-24T16:50:46.904",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763786,1729788646914,-903.48566392,0.00062465,120,"2024-10-24T16:50:46.914",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763787,1729788646923,-877.87,0.00062465,120,"2024-10-24T16:50:46.923",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763788,1729788646933,-2011.77224312,0.00062465,120,"2024-10-24T16:50:46.933",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763789,1729788646942,-223.18704144,0.00062465,120,"2024-10-24T16:50:46.942",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763790,1729788646952,-877.87,0.00062465,120,"2024-10-24T16:50:46.952",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763791,1729788646961,-877.87,0.00062465,120,"2024-10-24T16:50:46.961",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763792,1729788646971,-877.87,0.00062465,120,"2024-10-24T16:50:46.971",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763793,1729788646981,-877.87,0.00062465,120,"2024-10-24T16:50:46.981",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763794,1729788646991,-877.87,0.00062465,120,"2024-10-24T16:50:46.991",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763795,1729788647000,-500.0,0.00062465,120,"2024-10-24T16:50:47.000",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763796,1729788647010,-500.0,0.00062465,120,"2024-10-24T16:50:47.010",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763797,1729788647115,-877.87,0.00062465,120,"2024-10-24T16:50:47.115",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763798,1729788647125,-500.0,0.00062465,120,"2024-10-24T16:50:47.125",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763799,1729788647135,-283.73057078,0.00062465,120,"2024-10-24T16:50:47.135",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763800,1729788647145,-877.87,0.00062465,120,"2024-10-24T16:50:47.145",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763801,1729788647154,-877.87,0.00062465,120,"2024-10-24T16:50:47.154",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763802,1729788647164,-3432.02,0.00062465,120,"2024-10-24T16:50:47.164",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763803,1729788647175,-877.87,0.00062465,120,"2024-10-24T16:50:47.175",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763804,1729788647184,-3432.02,0.00062465,120,"2024-10-24T16:50:47.184",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763805,1729788647194,-877.87,0.00062465,120,"2024-10-24T16:50:47.194",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763806,1729788647203,-3432.02,0.00062465,120,"2024-10-24T16:50:47.203",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763807,1729788647213,-877.87,0.00062465,120,"2024-10-24T16:50:47.213",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763808,1729788647222,-3432.02,0.00062465,120,"2024-10-24T16:50:47.222",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763809,1729788647233,-500.0,0.00062465,120,"2024-10-24T16:50:47.233",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763810,1729788647242,-877.87,0.00062465,120,"2024-10-24T16:50:47.242",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763811,1729788647251,-3432.02,0.00062465,120,"2024-10-24T16:50:47.251",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763812,1729788647261,-522.70652731,0.00062465,120,"2024-10-24T16:50:47.261",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763813,1729788647270,-844.87,0.00062465,120,"2024-10-24T16:50:47.270",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763814,1729788647280,-877.87,0.00062465,120,"2024-10-24T16:50:47.280",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763815,1729788647289,-3432.02,0.00062465,120,"2024-10-24T16:50:47.289",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763816,1729788647298,-844.87,0.00062465,120,"2024-10-24T16:50:47.298",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763817,1729788647307,-3432.02,0.00062465,120,"2024-10-24T16:50:47.307",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763818,1729788647317,-877.87,0.00062465,120,"2024-10-24T16:50:47.317",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763819,1729788647328,-844.87,0.00062465,120,"2024-10-24T16:50:47.328",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763820,1729788647337,-844.87,0.00062465,120,"2024-10-24T16:50:47.337",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763821,1729788647347,-3432.02,0.00062465,120,"2024-10-24T16:50:47.347",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763822,1729788647357,-500.0,0.00062465,120,"2024-10-24T16:50:47.357",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763823,1729788647367,-877.87,0.00062465,120,"2024-10-24T16:50:47.367",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763824,1729788647376,-844.87,0.00062465,120,"2024-10-24T16:50:47.376",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763825,1729788647386,-3432.02,0.00062465,120,"2024-10-24T16:50:47.386",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763826,1729788647395,-500.0,0.00062465,120,"2024-10-24T16:50:47.395",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763827,1729788647405,-877.87,0.00062465,120,"2024-10-24T16:50:47.405",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763828,1729788647415,-844.87,0.00062465,120,"2024-10-24T16:50:47.415",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763829,1729788647424,-159.00310361,0.00062465,120,"2024-10-24T16:50:47.424",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763830,1729788647434,-3432.02,0.00062465,120,"2024-10-24T16:50:47.434",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763831,1729788647444,-877.87,0.00062465,120,"2024-10-24T16:50:47.444",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763832,1729788647454,-844.87,0.00062465,120,"2024-10-24T16:50:47.454",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763833,1729788647466,-844.87,0.00062465,120,"2024-10-24T16:50:47.466",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763834,1729788647476,-3432.02,0.00062465,120,"2024-10-24T16:50:47.476",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763835,1729788647486,-877.87,0.00062465,120,"2024-10-24T16:50:47.486",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763836,1729788647495,-844.87,0.00062465,120,"2024-10-24T16:50:47.495",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763837,1729788647505,-3432.02,0.00062465,120,"2024-10-24T16:50:47.505",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763838,1729788647515,-877.87,0.00062465,120,"2024-10-24T16:50:47.515",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763839,1729788647524,-844.87,0.00062465,120,"2024-10-24T16:50:47.524",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763840,1729788647534,-3432.02,0.00062465,120,"2024-10-24T16:50:47.534",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763841,1729788647543,-877.87,0.00062465,120,"2024-10-24T16:50:47.543",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763842,1729788647552,-844.87,0.00062465,120,"2024-10-24T16:50:47.552",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763843,1729788647562,-3432.02,0.00062465,120,"2024-10-24T16:50:47.562",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763844,1729788647571,-877.87,0.00062465,120,"2024-10-24T16:50:47.571",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763845,1729788647581,-844.87,0.00062465,120,"2024-10-24T16:50:47.581",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763846,1729788647590,-844.87,0.00062465,120,"2024-10-24T16:50:47.590",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763847,1729788647599,-877.87,0.00062465,120,"2024-10-24T16:50:47.599",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763848,1729788647609,-3432.02,0.00062465,120,"2024-10-24T16:50:47.609",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763849,1729788647617,-500.0,0.00062465,120,"2024-10-24T16:50:47.617",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763850,1729788647626,-844.87,0.00062465,120,"2024-10-24T16:50:47.626",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763851,1729788647635,-3432.02,0.00062465,120,"2024-10-24T16:50:47.635",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763852,1729788647645,-518.12625058,0.00062465,120,"2024-10-24T16:50:47.645",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763853,1729788647654,-877.93169539,0.00062465,120,"2024-10-24T16:50:47.654",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763854,1729788647664,-844.87,0.00062465,120,"2024-10-24T16:50:47.664",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763855,1729788647674,-844.87,0.00062465,120,"2024-10-24T16:50:47.674",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763856,1729788647683,-3432.02,0.00062465,120,"2024-10-24T16:50:47.683",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763857,1729788647695,-844.87,0.00062465,120,"2024-10-24T16:50:47.695",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763858,1729788647705,-604.04983734,0.00062465,120,"2024-10-24T16:50:47.705",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763859,1729788647714,-844.87,0.00062465,120,"2024-10-24T16:50:47.714",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763860,1729788647723,-3432.02,0.00062465,120,"2024-10-24T16:50:47.723",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763861,1729788647733,-844.87,0.00062465,120,"2024-10-24T16:50:47.733",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763862,1729788647743,-3432.02,0.00062465,120,"2024-10-24T16:50:47.743",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763863,1729788647752,-844.87,0.00062465,120,"2024-10-24T16:50:47.752",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763864,1729788647762,-3432.02,0.00062465,120,"2024-10-24T16:50:47.762",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763865,1729788647772,-844.87,0.00062465,120,"2024-10-24T16:50:47.772",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763866,1729788647782,-3432.02,0.00062465,120,"2024-10-24T16:50:47.782",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763867,1729788647791,-844.87,0.00062465,120,"2024-10-24T16:50:47.791",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763868,1729788647801,-3432.02,0.00062465,120,"2024-10-24T16:50:47.801",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763869,1729788647810,-844.87,0.00062465,120,"2024-10-24T16:50:47.810",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763870,1729788647819,-500.0,0.00062465,120,"2024-10-24T16:50:47.819",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763871,1729788647830,-845.05262535,0.00062465,120,"2024-10-24T16:50:47.830",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763872,1729788647840,-500.0,0.00062465,120,"2024-10-24T16:50:47.840",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763873,1729788647849,-3432.02,0.00062465,120,"2024-10-24T16:50:47.849",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763874,1729788647859,-500.0,0.00062465,120,"2024-10-24T16:50:47.859",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763875,1729788647869,-502.7449729,0.00062465,120,"2024-10-24T16:50:47.869",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763876,1729788647878,-500.0,0.00062465,120,"2024-10-24T16:50:47.878",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763877,1729788647888,-3432.10962397,0.00062465,120,"2024-10-24T16:50:47.888",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763878,1729788647898,-500.0,0.00062465,120,"2024-10-24T16:50:47.898",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763879,1729788647907,-500.0,0.00062465,120,"2024-10-24T16:50:47.907",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763880,1729788647916,-500.0,0.00062465,120,"2024-10-24T16:50:47.916",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763881,1729788647925,-500.0,0.00062465,120,"2024-10-24T16:50:47.925",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763882,1729788647935,-500.0,0.00062465,120,"2024-10-24T16:50:47.935",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763883,1729788647944,-500.0,0.00062465,120,"2024-10-24T16:50:47.944",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763884,1729788647954,-500.0,0.00062465,120,"2024-10-24T16:50:47.954",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763885,1729788647963,-500.0,0.00062465,120,"2024-10-24T16:50:47.963",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763886,1729788647972,-335.91232113,0.00062465,120,"2024-10-24T16:50:47.972",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763887,1729788647981,-339.53363288,0.00062465,120,"2024-10-24T16:50:47.981",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763888,1729788647991,-339.6254633,0.00062465,120,"2024-10-24T16:50:47.991",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763889,1729788648000,-877.98,0.00062465,120,"2024-10-24T16:50:48.000",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763890,1729788648010,-877.98,0.00062465,120,"2024-10-24T16:50:48.010",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763891,1729788648019,-877.98,0.00062465,120,"2024-10-24T16:50:48.019",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763892,1729788648028,-506.2645782,0.00062465,120,"2024-10-24T16:50:48.028",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763893,1729788648038,-500.0,0.00062465,120,"2024-10-24T16:50:48.038",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763894,1729788648047,-877.98,0.00062465,120,"2024-10-24T16:50:48.047",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763895,1729788648056,-501.83370424,0.00062465,120,"2024-10-24T16:50:48.056",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763896,1729788648066,-500.0,0.00062465,120,"2024-10-24T16:50:48.066",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763897,1729788648075,-877.98,0.00062465,120,"2024-10-24T16:50:48.075",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763898,1729788648088,-500.0,0.00062465,120,"2024-10-24T16:50:48.088",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763899,1729788648097,-877.98,0.00062465,120,"2024-10-24T16:50:48.097",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763900,1729788648107,-500.0,0.00062465,120,"2024-10-24T16:50:48.107",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763901,1729788648116,-877.98,0.00062465,120,"2024-10-24T16:50:48.116",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763902,1729788648125,-500.0,0.00062465,120,"2024-10-24T16:50:48.125",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763903,1729788648135,-877.98,0.00062465,120,"2024-10-24T16:50:48.135",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763904,1729788648144,-500.0,0.00062465,120,"2024-10-24T16:50:48.144",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763905,1729788648154,-877.98,0.00062465,120,"2024-10-24T16:50:48.154",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763906,1729788648163,-500.0,0.00062465,120,"2024-10-24T16:50:48.163",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763907,1729788648172,-877.98,0.00062465,120,"2024-10-24T16:50:48.172",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763908,1729788648181,-500.0,0.00062465,120,"2024-10-24T16:50:48.181",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763909,1729788648191,-877.98,0.00062465,120,"2024-10-24T16:50:48.191",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763910,1729788648200,-500.0,0.00062465,120,"2024-10-24T16:50:48.200",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763911,1729788648210,-500.0,0.00062465,120,"2024-10-24T16:50:48.210",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763912,1729788648219,-509.77034591,0.00062465,120,"2024-10-24T16:50:48.219",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763913,1729788648229,-877.98,0.00062465,120,"2024-10-24T16:50:48.229",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763914,1729788648238,-500.0,0.00062465,120,"2024-10-24T16:50:48.238",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763915,1729788648248,-500.0,0.00062465,120,"2024-10-24T16:50:48.248",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763916,1729788648258,-500.0,0.00062465,120,"2024-10-24T16:50:48.258",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763917,1729788648267,-877.98,0.00062465,120,"2024-10-24T16:50:48.267",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763918,1729788648276,-500.0,0.00062465,120,"2024-10-24T16:50:48.276",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763919,1729788648285,-500.0,0.00062465,120,"2024-10-24T16:50:48.285",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763920,1729788648294,-500.0,0.00062465,120,"2024-10-24T16:50:48.294",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763921,1729788648303,-877.98,0.00062465,120,"2024-10-24T16:50:48.303",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763922,1729788648313,-500.0,0.00062465,120,"2024-10-24T16:50:48.313",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763923,1729788648322,-289.43034332,0.00062465,120,"2024-10-24T16:50:48.322",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763924,1729788648332,-500.0,0.00062465,120,"2024-10-24T16:50:48.332",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763925,1729788648341,-505.63807634,0.00062465,120,"2024-10-24T16:50:48.341",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763926,1729788648351,-877.98,0.00062465,120,"2024-10-24T16:50:48.351",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763927,1729788648360,-500.0,0.00062465,120,"2024-10-24T16:50:48.360",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763928,1729788648368,-500.0,0.00062465,120,"2024-10-24T16:50:48.368",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763929,1729788648377,-877.98,0.00062465,120,"2024-10-24T16:50:48.377",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763930,1729788648387,-319.67420396,0.00062465,120,"2024-10-24T16:50:48.387",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763931,1729788648396,-500.0,0.00062465,120,"2024-10-24T16:50:48.396",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763932,1729788648405,-877.98,0.00062465,120,"2024-10-24T16:50:48.405",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763933,1729788648415,-500.0,0.00062465,120,"2024-10-24T16:50:48.415",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763934,1729788648424,-877.98,0.00062465,120,"2024-10-24T16:50:48.424",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763935,1729788648433,-500.0,0.00062465,120,"2024-10-24T16:50:48.433",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763936,1729788648442,-500.0,0.00062465,120,"2024-10-24T16:50:48.442",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763937,1729788648452,-877.98,0.00062465,120,"2024-10-24T16:50:48.452",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763938,1729788648461,-500.0,0.00062465,120,"2024-10-24T16:50:48.461",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763939,1729788648470,-500.0,0.00062465,120,"2024-10-24T16:50:48.470",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763940,1729788648479,-877.98,0.00062465,120,"2024-10-24T16:50:48.479",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763941,1729788648488,-500.0,0.00062465,120,"2024-10-24T16:50:48.488",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763942,1729788648497,-500.0,0.00062465,120,"2024-10-24T16:50:48.497",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763943,1729788648506,-500.0,0.00062465,120,"2024-10-24T16:50:48.506",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763944,1729788648515,-877.98,0.00062465,120,"2024-10-24T16:50:48.515",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763945,1729788648524,-500.0,0.00062465,120,"2024-10-24T16:50:48.524",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763946,1729788648533,-500.0,0.00062465,120,"2024-10-24T16:50:48.533",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763947,1729788648543,-877.98,0.00062465,120,"2024-10-24T16:50:48.543",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763948,1729788648552,-500.0,0.00062465,120,"2024-10-24T16:50:48.552",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763949,1729788648561,-500.0,0.00062465,120,"2024-10-24T16:50:48.561",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763950,1729788648570,-877.98,0.00062465,120,"2024-10-24T16:50:48.570",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763951,1729788648589,-500.0,0.00062465,120,"2024-10-24T16:50:48.589",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763952,1729788648598,-500.0,0.00062465,120,"2024-10-24T16:50:48.598",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763953,1729788648607,-500.0,0.00062465,120,"2024-10-24T16:50:48.607",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763954,1729788648616,-500.0,0.00062465,120,"2024-10-24T16:50:48.616",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763955,1729788648625,-877.98072032,0.00062465,120,"2024-10-24T16:50:48.625",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763956,1729788648634,-500.0,0.00062465,120,"2024-10-24T16:50:48.634",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763957,1729788648644,-500.0,0.00062465,120,"2024-10-24T16:50:48.644",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763958,1729788648653,-508.74786485,0.00062465,120,"2024-10-24T16:50:48.653",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763959,1729788648762,-500.0,0.00062465,120,"2024-10-24T16:50:48.762",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763960,1729788648772,-500.0,0.00062465,120,"2024-10-24T16:50:48.772",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763961,1729788648782,-500.0,0.00062465,120,"2024-10-24T16:50:48.782",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763962,1729788648792,-500.0,0.00062465,120,"2024-10-24T16:50:48.792",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763963,1729788648802,-500.0,0.00062465,120,"2024-10-24T16:50:48.802",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763964,1729788648811,-500.0,0.00062465,120,"2024-10-24T16:50:48.811",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763965,1729788648820,-398.96221763,0.00062465,120,"2024-10-24T16:50:48.820",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763966,1729788648831,-500.0,0.00062465,120,"2024-10-24T16:50:48.831",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763967,1729788648840,-500.0,0.00062465,120,"2024-10-24T16:50:48.840",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763968,1729788648849,-615.85937282,0.00062465,120,"2024-10-24T16:50:48.849",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763969,1729788648858,-500.0,0.00062465,120,"2024-10-24T16:50:48.858",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763970,1729788648867,-191.0200867,0.00062465,120,"2024-10-24T16:50:48.867",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763971,1729788648877,-500.0,0.00062465,120,"2024-10-24T16:50:48.877",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763972,1729788648887,-500.0,0.00062465,120,"2024-10-24T16:50:48.887",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763973,1729788648896,-593.66267237,0.00062465,120,"2024-10-24T16:50:48.896",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763974,1729788648906,-500.0,0.00062465,120,"2024-10-24T16:50:48.906",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763975,1729788648915,-248.43330916,0.00062465,120,"2024-10-24T16:50:48.915",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763976,1729788648924,-500.0,0.00062465,120,"2024-10-24T16:50:48.924",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763977,1729788648934,-500.0,0.00062465,120,"2024-10-24T16:50:48.934",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763978,1729788648943,-500.0,0.00062465,120,"2024-10-24T16:50:48.943",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763979,1729788648952,-500.0,0.00062465,120,"2024-10-24T16:50:48.952",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763980,1729788648962,-500.0,0.00062465,120,"2024-10-24T16:50:48.962",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763981,1729788648972,-500.0,0.00062465,120,"2024-10-24T16:50:48.972",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763982,1729788648981,-500.0,0.00062465,120,"2024-10-24T16:50:48.981",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763983,1729788648991,-500.0,0.00062465,120,"2024-10-24T16:50:48.991",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763984,1729788649001,-500.0,0.00062465,120,"2024-10-24T16:50:49.001",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763985,1729788649010,-500.0,0.00062465,120,"2024-10-24T16:50:49.010",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763986,1729788649019,-500.0,0.00062465,120,"2024-10-24T16:50:49.019",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763987,1729788649029,-500.0,0.00062465,120,"2024-10-24T16:50:49.029",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763988,1729788649038,-500.0,0.00062465,120,"2024-10-24T16:50:49.038",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763989,1729788649047,-500.0,0.00062465,120,"2024-10-24T16:50:49.047",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763990,1729788649057,-500.0,0.00062465,120,"2024-10-24T16:50:49.057",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763991,1729788649067,-500.0,0.00062465,120,"2024-10-24T16:50:49.067",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763992,1729788649077,-209.50638545,0.00062465,120,"2024-10-24T16:50:49.077",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763993,1729788649086,-500.0,0.00062465,120,"2024-10-24T16:50:49.086",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763994,1729788649096,-500.0,0.00062465,120,"2024-10-24T16:50:49.096",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763995,1729788649105,-502.99750057,0.00062465,120,"2024-10-24T16:50:49.105",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763996,1729788649115,-500.0,0.00062465,120,"2024-10-24T16:50:49.115",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763997,1729788649124,-500.0,0.00062465,120,"2024-10-24T16:50:49.124",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763998,1729788649133,-500.0,0.00062465,120,"2024-10-24T16:50:49.133",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340763999,1729788649142,-526.01588987,0.00062465,120,"2024-10-24T16:50:49.142",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764000,1729788649152,-500.0,0.00062465,120,"2024-10-24T16:50:49.152",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764001,1729788649161,-500.0,0.00062465,120,"2024-10-24T16:50:49.161",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764002,1729788649171,-293.5150306,0.00062465,120,"2024-10-24T16:50:49.171",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764003,1729788649180,-353.08,0.00062465,120,"2024-10-24T16:50:49.180",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764004,1729788649190,-500.0,0.00062465,120,"2024-10-24T16:50:49.190",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764005,1729788649199,-500.0,0.00062465,120,"2024-10-24T16:50:49.199",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764006,1729788649208,-500.0,0.00062465,120,"2024-10-24T16:50:49.208",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764007,1729788649217,-500.0,0.00062465,120,"2024-10-24T16:50:49.217",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764008,1729788649226,-500.0,0.00062465,120,"2024-10-24T16:50:49.226",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764009,1729788649235,-500.0,0.00062465,120,"2024-10-24T16:50:49.235",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764010,1729788649244,-500.0,0.00062465,120,"2024-10-24T16:50:49.244",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764011,1729788649254,-500.0,0.00062465,120,"2024-10-24T16:50:49.254",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764012,1729788649263,-500.0,0.00062465,120,"2024-10-24T16:50:49.263",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764013,1729788649272,-500.0,0.00062465,120,"2024-10-24T16:50:49.272",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764014,1729788649282,-500.0,0.00062465,120,"2024-10-24T16:50:49.282",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764015,1729788649291,-500.0,0.00062465,120,"2024-10-24T16:50:49.291",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764016,1729788649301,-500.0,0.00062465,120,"2024-10-24T16:50:49.301",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764017,1729788649311,-500.0,0.00062465,120,"2024-10-24T16:50:49.311",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764018,1729788649320,-500.0,0.00062465,120,"2024-10-24T16:50:49.320",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764019,1729788649331,-1203.59,0.00062465,120,"2024-10-24T16:50:49.331",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764020,1729788649340,-494.30001307,0.00062465,120,"2024-10-24T16:50:49.340",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764021,1729788649350,-500.0,0.00062465,120,"2024-10-24T16:50:49.350",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764022,1729788649359,-1669.5,0.00062465,120,"2024-10-24T16:50:49.359",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764023,1729788649368,-500.0,0.00062465,120,"2024-10-24T16:50:49.368",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764024,1729788649377,-1203.59,0.00062465,120,"2024-10-24T16:50:49.377",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764025,1729788649387,-1669.5,0.00062465,120,"2024-10-24T16:50:49.387",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764026,1729788649396,-500.0,0.00062465,120,"2024-10-24T16:50:49.396",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764027,1729788649405,-1203.59,0.00062465,120,"2024-10-24T16:50:49.405",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764028,1729788649415,-545.80532191,0.00062465,120,"2024-10-24T16:50:49.415",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764029,1729788649424,-1669.5,0.00062465,120,"2024-10-24T16:50:49.424",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764030,1729788649433,-1203.59,0.00062465,120,"2024-10-24T16:50:49.433",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764031,1729788649442,-500.0,0.00062465,120,"2024-10-24T16:50:49.442",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764032,1729788649452,-1669.5,0.00062465,120,"2024-10-24T16:50:49.452",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764033,1729788649461,-500.0,0.00062465,120,"2024-10-24T16:50:49.461",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764034,1729788649470,-1203.59,0.00062465,120,"2024-10-24T16:50:49.470",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764035,1729788649480,-581.56184158,0.00062465,120,"2024-10-24T16:50:49.480",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764036,1729788649489,-500.0,0.00062465,120,"2024-10-24T16:50:49.489",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764037,1729788649498,-1669.5,0.00062465,120,"2024-10-24T16:50:49.498",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764038,1729788649508,-1203.59,0.00062465,120,"2024-10-24T16:50:49.508",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764039,1729788649517,-1669.5,0.00062465,120,"2024-10-24T16:50:49.517",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764040,1729788649526,-1203.59,0.00062465,120,"2024-10-24T16:50:49.526",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764041,1729788649536,-500.0,0.00062465,120,"2024-10-24T16:50:49.536",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764042,1729788649545,-1669.5,0.00062465,120,"2024-10-24T16:50:49.545",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764043,1729788649554,-298.42677886,0.00062465,120,"2024-10-24T16:50:49.554",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764044,1729788649563,-1203.59,0.00062465,120,"2024-10-24T16:50:49.563",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764045,1729788649573,-1669.5,0.00062465,120,"2024-10-24T16:50:49.573",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764046,1729788649582,-1203.59,0.00062465,120,"2024-10-24T16:50:49.582",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764047,1729788649591,-1203.59,0.00062465,120,"2024-10-24T16:50:49.591",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764048,1729788649600,-1669.5,0.00062465,120,"2024-10-24T16:50:49.600",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764049,1729788649610,-1203.59,0.00062465,120,"2024-10-24T16:50:49.610",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764050,1729788649619,-1669.5,0.00062465,120,"2024-10-24T16:50:49.619",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764051,1729788649628,-1203.59,0.00062465,120,"2024-10-24T16:50:49.628",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764052,1729788649637,-1669.5,0.00062465,120,"2024-10-24T16:50:49.637",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764053,1729788649646,-1203.59,0.00062465,120,"2024-10-24T16:50:49.646",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764054,1729788649656,-1669.5,0.00062465,120,"2024-10-24T16:50:49.656",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764055,1729788649665,-1202.91,0.00062465,120,"2024-10-24T16:50:49.665",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764056,1729788649675,-1203.59,0.00062465,120,"2024-10-24T16:50:49.675",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764057,1729788649684,-1669.5,0.00062465,120,"2024-10-24T16:50:49.684",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764058,1729788649695,-1202.91,0.00062465,120,"2024-10-24T16:50:49.695",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764059,1729788649704,-1203.59,0.00062465,120,"2024-10-24T16:50:49.704",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764060,1729788649713,-1202.91,0.00062465,120,"2024-10-24T16:50:49.713",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764061,1729788649723,-1202.91,0.00062465,120,"2024-10-24T16:50:49.723",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764062,1729788649732,-1669.5,0.00062465,120,"2024-10-24T16:50:49.732",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764063,1729788649742,-1203.59,0.00062465,120,"2024-10-24T16:50:49.742",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764064,1729788649750,-1202.91,0.00062465,120,"2024-10-24T16:50:49.750",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764065,1729788649759,-1669.5,0.00062465,120,"2024-10-24T16:50:49.759",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764066,1729788649771,-1203.59,0.00062465,120,"2024-10-24T16:50:49.771",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764067,1729788649780,-500.0,0.00062465,120,"2024-10-24T16:50:49.780",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764068,1729788649789,-1202.91,0.00062465,120,"2024-10-24T16:50:49.789",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764069,1729788649798,-1669.5,0.00062465,120,"2024-10-24T16:50:49.798",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764070,1729788649807,-1202.91,0.00062465,120,"2024-10-24T16:50:49.807",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764071,1729788649816,-500.0,0.00062465,120,"2024-10-24T16:50:49.816",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764072,1729788649826,-1203.59,0.00062465,120,"2024-10-24T16:50:49.826",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764073,1729788649835,-501.6236373,0.00062465,120,"2024-10-24T16:50:49.835",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764074,1729788649844,-1669.5,0.00062465,120,"2024-10-24T16:50:49.844",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764075,1729788649853,-1202.91,0.00062465,120,"2024-10-24T16:50:49.853",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764076,1729788649862,-638.79162818,0.00062465,120,"2024-10-24T16:50:49.862",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764077,1729788649871,-500.0,0.00062465,120,"2024-10-24T16:50:49.871",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764078,1729788649880,-1203.59,0.00062465,120,"2024-10-24T16:50:49.880",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764079,1729788649889,-1202.91,0.00062465,120,"2024-10-24T16:50:49.889",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764080,1729788649899,-1669.5,0.00062465,120,"2024-10-24T16:50:49.899",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764081,1729788649909,-503.11586409,0.00062465,120,"2024-10-24T16:50:49.909",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764082,1729788649918,-1202.91,0.00062465,120,"2024-10-24T16:50:49.918",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764083,1729788649928,-1203.59,0.00062465,120,"2024-10-24T16:50:49.928",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764084,1729788649937,-1669.5,0.00062465,120,"2024-10-24T16:50:49.937",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764085,1729788649946,-1202.91,0.00062465,120,"2024-10-24T16:50:49.946",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764086,1729788649956,-1203.59,0.00062465,120,"2024-10-24T16:50:49.956",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764087,1729788649965,-1202.91,0.00062465,120,"2024-10-24T16:50:49.965",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764088,1729788649974,-1669.5,0.00062465,120,"2024-10-24T16:50:49.974",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764089,1729788649983,-1203.59,0.00062465,120,"2024-10-24T16:50:49.983",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764090,1729788649992,-1202.91,0.00062465,120,"2024-10-24T16:50:49.992",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764091,1729788650001,-1669.5,0.00062465,120,"2024-10-24T16:50:50.001",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764092,1729788650010,-1203.59,0.00062465,120,"2024-10-24T16:50:50.010",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764093,1729788650019,-1202.91,0.00062465,120,"2024-10-24T16:50:50.019",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764094,1729788650029,-1669.5,0.00062465,120,"2024-10-24T16:50:50.029",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764095,1729788650038,-1202.91,0.00062465,120,"2024-10-24T16:50:50.038",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764096,1729788650047,-1203.62182748,0.00062465,120,"2024-10-24T16:50:50.047",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764097,1729788650056,-1202.91,0.00062465,120,"2024-10-24T16:50:50.056",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764098,1729788650065,-1669.5,0.00062465,120,"2024-10-24T16:50:50.065",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764099,1729788650074,-1202.91,0.00062465,120,"2024-10-24T16:50:50.074",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764100,1729788650083,-1669.70040275,0.00062465,120,"2024-10-24T16:50:50.083",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764101,1729788650092,-929.78,0.00062465,120,"2024-10-24T16:50:50.092",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764102,1729788650101,-1202.91,0.00062465,120,"2024-10-24T16:50:50.101",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764103,1729788650110,-500.0,0.00062465,120,"2024-10-24T16:50:50.110",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764104,1729788650119,-1202.91,0.00062465,120,"2024-10-24T16:50:50.119",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764105,1729788650128,-624.0133322,0.00062465,120,"2024-10-24T16:50:50.128",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764106,1729788650137,-929.78,0.00062465,120,"2024-10-24T16:50:50.137",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764107,1729788650147,-1202.91,0.00062465,120,"2024-10-24T16:50:50.147",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764108,1729788650241,-500.0,0.00062465,120,"2024-10-24T16:50:50.241",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764109,1729788650251,-929.78,0.00062465,120,"2024-10-24T16:50:50.251",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764110,1729788650261,-1202.91,0.00062465,120,"2024-10-24T16:50:50.261",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764111,1729788650270,-500.0,0.00062465,120,"2024-10-24T16:50:50.270",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764112,1729788650280,-929.78,0.00062465,120,"2024-10-24T16:50:50.280",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764113,1729788650290,-1202.91,0.00062465,120,"2024-10-24T16:50:50.290",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764114,1729788650301,-327.62682487,0.00062465,120,"2024-10-24T16:50:50.301",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764115,1729788650313,-1202.91,0.00062465,120,"2024-10-24T16:50:50.313",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764116,1729788650325,-929.78,0.00062465,120,"2024-10-24T16:50:50.325",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764117,1729788650335,-1203.02642009,0.00062465,120,"2024-10-24T16:50:50.335",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764118,1729788650344,-929.78,0.00062465,120,"2024-10-24T16:50:50.344",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764119,1729788650353,-929.78,0.00062465,120,"2024-10-24T16:50:50.353",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764120,1729788650362,-929.78,0.00062465,120,"2024-10-24T16:50:50.362",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764121,1729788650371,-10644.55,0.00062465,120,"2024-10-24T16:50:50.371",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764122,1729788650380,-929.78,0.00062465,120,"2024-10-24T16:50:50.380",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764123,1729788650389,-10644.55,0.00062465,120,"2024-10-24T16:50:50.389",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764124,1729788650398,-500.0,0.00062465,120,"2024-10-24T16:50:50.398",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764125,1729788650406,-929.78,0.00062465,120,"2024-10-24T16:50:50.406",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764126,1729788650415,-500.0,0.00062465,120,"2024-10-24T16:50:50.415",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764127,1729788650424,-10644.55,0.00062465,120,"2024-10-24T16:50:50.424",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764128,1729788650433,-929.78,0.00062465,120,"2024-10-24T16:50:50.433",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764129,1729788650442,-500.0,0.00062465,120,"2024-10-24T16:50:50.442",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764130,1729788650452,-500.0,0.00062465,120,"2024-10-24T16:50:50.452",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764131,1729788650461,-10644.55,0.00062465,120,"2024-10-24T16:50:50.461",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764132,1729788650470,-929.78,0.00062465,120,"2024-10-24T16:50:50.470",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764133,1729788650480,-500.95618507,0.00062465,120,"2024-10-24T16:50:50.480",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764134,1729788650489,-500.0,0.00062465,120,"2024-10-24T16:50:50.489",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764135,1729788650498,-10644.55,0.00062465,120,"2024-10-24T16:50:50.498",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764136,1729788650507,-605.4,0.00062465,120,"2024-10-24T16:50:50.507",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764137,1729788650516,-929.78,0.00062465,120,"2024-10-24T16:50:50.516",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764138,1729788650525,-10644.55,0.00062465,120,"2024-10-24T16:50:50.525",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764139,1729788650534,-929.78,0.00062465,120,"2024-10-24T16:50:50.534",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764140,1729788650543,-605.4,0.00062465,120,"2024-10-24T16:50:50.543",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764141,1729788650553,-500.0,0.00062465,120,"2024-10-24T16:50:50.553",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764142,1729788650562,-10644.55,0.00062465,120,"2024-10-24T16:50:50.562",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764143,1729788650571,-605.4,0.00062465,120,"2024-10-24T16:50:50.571",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764144,1729788650582,-929.78,0.00062465,120,"2024-10-24T16:50:50.582",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764145,1729788650591,-500.0,0.00062465,120,"2024-10-24T16:50:50.591",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764146,1729788650601,-10644.55,0.00062465,120,"2024-10-24T16:50:50.601",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764147,1729788650610,-929.78,0.00062465,120,"2024-10-24T16:50:50.610",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764148,1729788650621,-605.4,0.00062465,120,"2024-10-24T16:50:50.621",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764149,1729788650631,-500.0,0.00062465,120,"2024-10-24T16:50:50.631",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764150,1729788650641,-10644.55,0.00062465,120,"2024-10-24T16:50:50.641",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764151,1729788650651,-500.0,0.00062465,120,"2024-10-24T16:50:50.651",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764152,1729788650661,-929.78,0.00062465,120,"2024-10-24T16:50:50.661",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764153,1729788650671,-500.0,0.00062465,120,"2024-10-24T16:50:50.671",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764154,1729788650680,-10644.55,0.00062465,120,"2024-10-24T16:50:50.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764155,1729788650689,-929.78,0.00062465,120,"2024-10-24T16:50:50.689",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764156,1729788650701,-617.81758357,0.00062465,120,"2024-10-24T16:50:50.701",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764157,1729788650710,-500.0,0.00062465,120,"2024-10-24T16:50:50.710",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764158,1729788650719,-10644.55,0.00062465,120,"2024-10-24T16:50:50.719",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764159,1729788650729,-929.78,0.00062465,120,"2024-10-24T16:50:50.729",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764160,1729788650740,-500.0,0.00062465,120,"2024-10-24T16:50:50.740",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764161,1729788650749,-10644.55,0.00062465,120,"2024-10-24T16:50:50.749",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764162,1729788650758,-929.78,0.00062465,120,"2024-10-24T16:50:50.758",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764163,1729788650768,-500.0,0.00062465,120,"2024-10-24T16:50:50.768",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764164,1729788650777,-10644.55,0.00062465,120,"2024-10-24T16:50:50.777",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764165,1729788650787,-929.78,0.00062465,120,"2024-10-24T16:50:50.787",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764166,1729788650796,-500.0,0.00062465,120,"2024-10-24T16:50:50.796",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764167,1729788650805,-10644.55,0.00062465,120,"2024-10-24T16:50:50.805",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764168,1729788650815,-500.0,0.00062465,120,"2024-10-24T16:50:50.815",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764169,1729788650823,-929.78,0.00062465,120,"2024-10-24T16:50:50.823",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764170,1729788650834,-500.0,0.00062465,120,"2024-10-24T16:50:50.834",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764171,1729788650843,-10644.55,0.00062465,120,"2024-10-24T16:50:50.843",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764172,1729788650852,-929.78,0.00062465,120,"2024-10-24T16:50:50.852",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764173,1729788650862,-500.0,0.00062465,120,"2024-10-24T16:50:50.862",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764174,1729788650871,-10644.55,0.00062465,120,"2024-10-24T16:50:50.871",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764175,1729788650879,-929.7847573,0.00062465,120,"2024-10-24T16:50:50.879",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764176,1729788650888,-500.0,0.00062465,120,"2024-10-24T16:50:50.888",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764177,1729788650901,-500.0,0.00062465,120,"2024-10-24T16:50:50.901",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764178,1729788650920,-10644.55,0.00062465,120,"2024-10-24T16:50:50.920",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764179,1729788650934,-453.63923663,0.00062465,120,"2024-10-24T16:50:50.934",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764180,1729788650952,-502.18565486,0.00062465,120,"2024-10-24T16:50:50.952",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764181,1729788650970,-10644.55,0.00062465,120,"2024-10-24T16:50:50.970",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764182,1729788650987,-10644.55,0.00062465,120,"2024-10-24T16:50:50.987",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764183,1729788651003,-10644.55,0.00062465,120,"2024-10-24T16:50:51.003",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764184,1729788651020,-10644.55,0.00062465,120,"2024-10-24T16:50:51.020",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764185,1729788651033,-10644.55,0.00062465,120,"2024-10-24T16:50:51.033",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764186,1729788651049,-10644.55,0.00062465,120,"2024-10-24T16:50:51.049",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764187,1729788651068,-500.0,0.00062465,120,"2024-10-24T16:50:51.068",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764188,1729788651086,-500.0,0.00062465,120,"2024-10-24T16:50:51.086",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764189,1729788651098,-10644.65006236,0.00062465,120,"2024-10-24T16:50:51.098",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764190,1729788651113,-500.0,0.00062465,120,"2024-10-24T16:50:51.113",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764191,1729788651129,-504.13314603,0.00062465,120,"2024-10-24T16:50:51.129",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764192,1729788651145,-544.10914385,0.00062465,120,"2024-10-24T16:50:51.145",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764193,1729788651157,-500.0,0.00062465,120,"2024-10-24T16:50:51.157",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764194,1729788651171,-500.0,0.00062465,120,"2024-10-24T16:50:51.171",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764195,1729788651186,-500.0,0.00062465,120,"2024-10-24T16:50:51.186",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764196,1729788651199,-500.0,0.00062465,120,"2024-10-24T16:50:51.199",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764197,1729788651214,-500.0,0.00062465,120,"2024-10-24T16:50:51.214",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764198,1729788651227,-563.01320223,0.00062465,120,"2024-10-24T16:50:51.227",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764199,1729788651242,-332.68872293,0.00062465,120,"2024-10-24T16:50:51.242",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764200,1729788651255,-500.0,0.00062465,120,"2024-10-24T16:50:51.255",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764201,1729788651270,-500.0,0.00062465,120,"2024-10-24T16:50:51.270",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764202,1729788651284,-500.0,0.00062465,120,"2024-10-24T16:50:51.284",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764203,1729788651299,-490.14907363,0.00062465,120,"2024-10-24T16:50:51.299",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764204,1729788651313,-506.85515251,0.00062465,120,"2024-10-24T16:50:51.313",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764205,1729788651329,-2726.05,0.00062465,120,"2024-10-24T16:50:51.329",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764206,1729788651342,-2726.05,0.00062465,120,"2024-10-24T16:50:51.342",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764207,1729788651357,-500.0,0.00062465,120,"2024-10-24T16:50:51.357",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764208,1729788651372,-2726.05,0.00062465,120,"2024-10-24T16:50:51.372",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764209,1729788651387,-500.0,0.00062465,120,"2024-10-24T16:50:51.387",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764210,1729788651400,-500.0,0.00062465,120,"2024-10-24T16:50:51.400",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764211,1729788651414,-2726.05,0.00062465,120,"2024-10-24T16:50:51.414",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764212,1729788651429,-500.0,0.00062465,120,"2024-10-24T16:50:51.429",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764213,1729788651443,-500.0,0.00062465,120,"2024-10-24T16:50:51.443",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764214,1729788651457,-512.10186087,0.00062465,120,"2024-10-24T16:50:51.457",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764215,1729788651471,-561.80646394,0.00062465,120,"2024-10-24T16:50:51.471",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764216,1729788651485,-2726.05,0.00062465,120,"2024-10-24T16:50:51.485",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764217,1729788651500,-500.0,0.00062465,120,"2024-10-24T16:50:51.500",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764218,1729788651514,-500.0,0.00062465,120,"2024-10-24T16:50:51.514",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764219,1729788651528,-500.0,0.00062465,120,"2024-10-24T16:50:51.528",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764220,1729788651542,-2726.05,0.00062465,120,"2024-10-24T16:50:51.542",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764221,1729788651556,-500.0,0.00062465,120,"2024-10-24T16:50:51.556",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764222,1729788651571,-2726.05,0.00062465,120,"2024-10-24T16:50:51.571",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764223,1729788651587,-500.0,0.00062465,120,"2024-10-24T16:50:51.587",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764224,1729788651601,-500.0,0.00062465,120,"2024-10-24T16:50:51.601",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764225,1729788651615,-2726.05,0.00062465,120,"2024-10-24T16:50:51.615",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764226,1729788651630,-826.86,0.00062465,120,"2024-10-24T16:50:51.630",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764227,1729788651643,-500.0,0.00062465,120,"2024-10-24T16:50:51.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764228,1729788651658,-826.86,0.00062465,120,"2024-10-24T16:50:51.658",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764229,1729788651672,-2726.05,0.00062465,120,"2024-10-24T16:50:51.672",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764230,1729788651686,-500.0,0.00062465,120,"2024-10-24T16:50:51.686",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764231,1729788651703,-826.86,0.00062465,120,"2024-10-24T16:50:51.703",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764232,1729788651717,-2726.05,0.00062465,120,"2024-10-24T16:50:51.717",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764233,1729788651732,-826.86,0.00062465,120,"2024-10-24T16:50:51.732",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764234,1729788651746,-500.0,0.00062465,120,"2024-10-24T16:50:51.746",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764235,1729788651760,-2726.05,0.00062465,120,"2024-10-24T16:50:51.760",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764236,1729788651775,-500.0,0.00062465,120,"2024-10-24T16:50:51.775",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764237,1729788651790,-826.86,0.00062465,120,"2024-10-24T16:50:51.790",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764238,1729788651803,-500.0,0.00062465,120,"2024-10-24T16:50:51.803",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764239,1729788651818,-826.86,0.00062465,120,"2024-10-24T16:50:51.818",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764240,1729788651834,-2726.05,0.00062465,120,"2024-10-24T16:50:51.834",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764241,1729788651843,-500.0,0.00062465,120,"2024-10-24T16:50:51.843",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764242,1729788651853,-500.0,0.00062465,120,"2024-10-24T16:50:51.853",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764243,1729788651863,-826.86,0.00062465,120,"2024-10-24T16:50:51.863",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764244,1729788651872,-500.0,0.00062465,120,"2024-10-24T16:50:51.872",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764245,1729788652046,-2726.05,0.00062465,120,"2024-10-24T16:50:52.046",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764246,1729788652062,-500.0,0.00062465,120,"2024-10-24T16:50:52.062",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764247,1729788652078,-826.86,0.00062465,120,"2024-10-24T16:50:52.078",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764248,1729788652087,-2726.05,0.00062465,120,"2024-10-24T16:50:52.087",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764249,1729788652097,-500.0,0.00062465,120,"2024-10-24T16:50:52.097",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764250,1729788652106,-500.0,0.00062465,120,"2024-10-24T16:50:52.106",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764251,1729788652116,-826.86,0.00062465,120,"2024-10-24T16:50:52.116",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764252,1729788652125,-500.0,0.00062465,120,"2024-10-24T16:50:52.125",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764253,1729788652135,-826.86,0.00062465,120,"2024-10-24T16:50:52.135",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764254,1729788652146,-2726.05,0.00062465,120,"2024-10-24T16:50:52.146",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764255,1729788652155,-500.0,0.00062465,120,"2024-10-24T16:50:52.155",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764256,1729788652164,-826.86,0.00062465,120,"2024-10-24T16:50:52.164",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764257,1729788652174,-2726.05,0.00062465,120,"2024-10-24T16:50:52.174",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764258,1729788652183,-826.86,0.00062465,120,"2024-10-24T16:50:52.183",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764259,1729788652192,-545.30561068,0.00062465,120,"2024-10-24T16:50:52.192",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764260,1729788652202,-2726.05,0.00062465,120,"2024-10-24T16:50:52.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764261,1729788652212,-826.86,0.00062465,120,"2024-10-24T16:50:52.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764262,1729788652221,-2726.05,0.00062465,120,"2024-10-24T16:50:52.221",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764263,1729788652231,-826.86,0.00062465,120,"2024-10-24T16:50:52.231",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764264,1729788652240,-826.86,0.00062465,120,"2024-10-24T16:50:52.240",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764265,1729788652249,-2726.05,0.00062465,120,"2024-10-24T16:50:52.249",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764266,1729788652258,-826.86,0.00062465,120,"2024-10-24T16:50:52.258",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764267,1729788652268,-826.86,0.00062465,120,"2024-10-24T16:50:52.268",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764268,1729788652277,-2726.05,0.00062465,120,"2024-10-24T16:50:52.277",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764269,1729788652287,-826.86,0.00062465,120,"2024-10-24T16:50:52.287",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764270,1729788652296,-2726.05,0.00062465,120,"2024-10-24T16:50:52.296",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764271,1729788652306,-826.86,0.00062465,120,"2024-10-24T16:50:52.306",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764272,1729788652315,-2726.05,0.00062465,120,"2024-10-24T16:50:52.315",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764273,1729788652325,-826.86,0.00062465,120,"2024-10-24T16:50:52.325",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764274,1729788652338,-826.86,0.00062465,120,"2024-10-24T16:50:52.338",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764275,1729788652348,-2726.05,0.00062465,120,"2024-10-24T16:50:52.348",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764276,1729788652358,-826.86,0.00062465,120,"2024-10-24T16:50:52.358",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764277,1729788652367,-2726.12146991,0.00062465,120,"2024-10-24T16:50:52.367",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764278,1729788652377,-826.86,0.00062465,120,"2024-10-24T16:50:52.377",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764279,1729788652386,-500.0,0.00062465,120,"2024-10-24T16:50:52.386",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764280,1729788652395,-827.02820683,0.00062465,120,"2024-10-24T16:50:52.395",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764281,1729788652405,-500.0,0.00062465,120,"2024-10-24T16:50:52.405",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764282,1729788652414,-500.0,0.00062465,120,"2024-10-24T16:50:52.414",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764283,1729788652424,-503.20769816,0.00062465,120,"2024-10-24T16:50:52.424",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764284,1729788652433,-500.0,0.00062465,120,"2024-10-24T16:50:52.433",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764285,1729788652443,-387.67893636,0.00062465,120,"2024-10-24T16:50:52.443",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764286,1729788652452,-500.0,0.00062465,120,"2024-10-24T16:50:52.452",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764287,1729788652461,-500.0,0.00062465,120,"2024-10-24T16:50:52.461",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764288,1729788652472,-500.0,0.00062465,120,"2024-10-24T16:50:52.472",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764289,1729788652481,-500.0,0.00062465,120,"2024-10-24T16:50:52.481",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764290,1729788652492,-216.45232471,0.00062465,120,"2024-10-24T16:50:52.492",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764291,1729788652501,-500.0,0.00062465,120,"2024-10-24T16:50:52.501",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764292,1729788652510,-500.0,0.00062465,120,"2024-10-24T16:50:52.510",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764293,1729788652519,-500.0,0.00062465,120,"2024-10-24T16:50:52.519",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764294,1729788652529,-500.0,0.00062465,120,"2024-10-24T16:50:52.529",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764295,1729788652538,-622.86153525,0.00062465,120,"2024-10-24T16:50:52.538",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764296,1729788652547,-500.0,0.00062465,120,"2024-10-24T16:50:52.547",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764297,1729788652557,-1507.51,0.00062465,120,"2024-10-24T16:50:52.557",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764298,1729788652566,-1507.51,0.00062465,120,"2024-10-24T16:50:52.566",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764299,1729788652575,-1507.51,0.00062465,120,"2024-10-24T16:50:52.575",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764300,1729788652585,-1507.51,0.00062465,120,"2024-10-24T16:50:52.585",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764301,1729788652594,-1507.51,0.00062465,120,"2024-10-24T16:50:52.594",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764302,1729788652604,-1507.51,0.00062465,120,"2024-10-24T16:50:52.604",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764303,1729788652613,-1507.51,0.00062465,120,"2024-10-24T16:50:52.613",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764304,1729788652622,-1507.51,0.00062465,120,"2024-10-24T16:50:52.622",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764305,1729788652631,-524.56808016,0.00062465,120,"2024-10-24T16:50:52.631",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764306,1729788652641,-1507.51,0.00062465,120,"2024-10-24T16:50:52.641",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764307,1729788652650,-1507.51,0.00062465,120,"2024-10-24T16:50:52.650",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764308,1729788652659,-500.0,0.00062465,120,"2024-10-24T16:50:52.659",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764309,1729788652669,-1507.51,0.00062465,120,"2024-10-24T16:50:52.669",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764310,1729788652678,-500.0,0.00062465,120,"2024-10-24T16:50:52.678",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764311,1729788652687,-500.0,0.00062465,120,"2024-10-24T16:50:52.687",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764312,1729788652699,-1507.51,0.00062465,120,"2024-10-24T16:50:52.699",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764313,1729788652708,-500.0,0.00062465,120,"2024-10-24T16:50:52.708",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764314,1729788652717,-500.0,0.00062465,120,"2024-10-24T16:50:52.717",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764315,1729788652726,-1507.51,0.00062465,120,"2024-10-24T16:50:52.726",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764316,1729788652735,-1507.51,0.00062465,120,"2024-10-24T16:50:52.735",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764317,1729788652744,-325.63125706,0.00062465,120,"2024-10-24T16:50:52.744",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764318,1729788652754,-187.29346118,0.00062465,120,"2024-10-24T16:50:52.754",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764319,1729788652763,-1507.51,0.00062465,120,"2024-10-24T16:50:52.763",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764320,1729788652774,-1507.51,0.00062465,120,"2024-10-24T16:50:52.774",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764321,1729788652784,-1507.51,0.00062465,120,"2024-10-24T16:50:52.784",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764322,1729788652793,-500.0,0.00062465,120,"2024-10-24T16:50:52.793",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764323,1729788652802,-1507.51,0.00062465,120,"2024-10-24T16:50:52.802",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764324,1729788652811,-500.0,0.00062465,120,"2024-10-24T16:50:52.811",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764325,1729788652820,-1507.51,0.00062465,120,"2024-10-24T16:50:52.820",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764326,1729788652830,-173.87551283,0.00062465,120,"2024-10-24T16:50:52.830",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764327,1729788652839,-1507.51,0.00062465,120,"2024-10-24T16:50:52.839",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764328,1729788652848,-1507.51,0.00062465,120,"2024-10-24T16:50:52.848",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764329,1729788652858,-1507.51,0.00062465,120,"2024-10-24T16:50:52.858",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764330,1729788652867,-1507.51,0.00062465,120,"2024-10-24T16:50:52.867",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764331,1729788652876,-1896.2,0.00062465,120,"2024-10-24T16:50:52.876",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764332,1729788652886,-1896.2,0.00062465,120,"2024-10-24T16:50:52.886",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764333,1729788652895,-500.0,0.00062465,120,"2024-10-24T16:50:52.895",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764334,1729788652904,-500.0,0.00062465,120,"2024-10-24T16:50:52.904",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764335,1729788652913,-1507.73329108,0.00062465,120,"2024-10-24T16:50:52.913",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764336,1729788652923,-1896.2,0.00062465,120,"2024-10-24T16:50:52.923",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764337,1729788652932,-500.0,0.00062465,120,"2024-10-24T16:50:52.932",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764338,1729788652941,-1896.2,0.00062465,120,"2024-10-24T16:50:52.941",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764339,1729788652950,-500.0,0.00062465,120,"2024-10-24T16:50:52.950",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764340,1729788652960,-500.0,0.00062465,120,"2024-10-24T16:50:52.960",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764341,1729788652969,-500.0,0.00062465,120,"2024-10-24T16:50:52.969",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764342,1729788652979,-500.0,0.00062465,120,"2024-10-24T16:50:52.979",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764343,1729788652989,-500.0,0.00062465,120,"2024-10-24T16:50:52.989",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764344,1729788652999,-500.0,0.00062465,120,"2024-10-24T16:50:52.999",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764345,1729788653008,-500.0,0.00062465,120,"2024-10-24T16:50:53.008",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764346,1729788653018,-272.62610072,0.00062465,120,"2024-10-24T16:50:53.018",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764347,1729788653027,-500.0,0.00062465,120,"2024-10-24T16:50:53.027",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764348,1729788653036,-2017.85079722,0.00062465,120,"2024-10-24T16:50:53.036",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764349,1729788653045,-500.0,0.00062465,120,"2024-10-24T16:50:53.045",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764350,1729788653055,-500.0,0.00062465,120,"2024-10-24T16:50:53.055",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764351,1729788653065,-500.0,0.00062465,120,"2024-10-24T16:50:53.065",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764352,1729788653074,-500.0,0.00062465,120,"2024-10-24T16:50:53.074",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764353,1729788653086,-500.0,0.00062465,120,"2024-10-24T16:50:53.086",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764354,1729788653096,-500.0,0.00062465,120,"2024-10-24T16:50:53.096",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764355,1729788653105,-500.0,0.00062465,120,"2024-10-24T16:50:53.105",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764356,1729788653114,-582.1442877,0.00062465,120,"2024-10-24T16:50:53.114",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764357,1729788653123,-561.61602425,0.00062465,120,"2024-10-24T16:50:53.123",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764358,1729788653132,-2676.97,0.00062465,120,"2024-10-24T16:50:53.132",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764359,1729788653142,-2676.97,0.00062465,120,"2024-10-24T16:50:53.142",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764360,1729788653151,-2676.97,0.00062465,120,"2024-10-24T16:50:53.151",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764361,1729788653160,-2676.97,0.00062465,120,"2024-10-24T16:50:53.160",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764362,1729788653170,-2676.97,0.00062465,120,"2024-10-24T16:50:53.170",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764363,1729788653179,-2676.97,0.00062465,120,"2024-10-24T16:50:53.179",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764364,1729788653188,-2676.97,0.00062465,120,"2024-10-24T16:50:53.188",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764365,1729788653197,-2676.97,0.00062465,120,"2024-10-24T16:50:53.197",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764366,1729788653207,-605.39841061,0.00062465,120,"2024-10-24T16:50:53.207",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764367,1729788653216,-2676.97,0.00062465,120,"2024-10-24T16:50:53.216",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764368,1729788653225,-500.0,0.00062465,120,"2024-10-24T16:50:53.225",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764369,1729788653234,-284.7114825,0.00062465,120,"2024-10-24T16:50:53.234",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764370,1729788653244,-2676.97,0.00062465,120,"2024-10-24T16:50:53.244",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764371,1729788653253,-2676.97,0.00062465,120,"2024-10-24T16:50:53.253",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764372,1729788653262,-500.0,0.00062465,120,"2024-10-24T16:50:53.262",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764373,1729788653272,-2676.97,0.00062465,120,"2024-10-24T16:50:53.272",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764374,1729788653281,-500.0,0.00062465,120,"2024-10-24T16:50:53.281",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764375,1729788653291,-2676.97,0.00062465,120,"2024-10-24T16:50:53.291",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764376,1729788653300,-500.0,0.00062465,120,"2024-10-24T16:50:53.300",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764377,1729788653309,-2676.97,0.00062465,120,"2024-10-24T16:50:53.309",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764378,1729788653319,-2676.97,0.00062465,120,"2024-10-24T16:50:53.319",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764379,1729788653328,-529.02854537,0.00062465,120,"2024-10-24T16:50:53.328",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764380,1729788653338,-2676.97,0.00062465,120,"2024-10-24T16:50:53.338",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764381,1729788653348,-538.69261844,0.00062465,120,"2024-10-24T16:50:53.348",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764382,1729788653358,-2676.97,0.00062465,120,"2024-10-24T16:50:53.358",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764383,1729788653367,-500.0,0.00062465,120,"2024-10-24T16:50:53.367",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764384,1729788653377,-2676.97,0.00062465,120,"2024-10-24T16:50:53.377",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764385,1729788653386,-555.97791558,0.00062465,120,"2024-10-24T16:50:53.386",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764386,1729788653395,-2676.97,0.00062465,120,"2024-10-24T16:50:53.395",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764387,1729788653404,-2676.97,0.00062465,120,"2024-10-24T16:50:53.404",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764388,1729788653413,-500.0,0.00062465,120,"2024-10-24T16:50:53.413",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764389,1729788653422,-500.0,0.00062465,120,"2024-10-24T16:50:53.422",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764390,1729788653431,-2676.97,0.00062465,120,"2024-10-24T16:50:53.431",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764391,1729788653440,-500.0,0.00062465,120,"2024-10-24T16:50:53.440",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764392,1729788653450,-500.0,0.00062465,120,"2024-10-24T16:50:53.450",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764393,1729788653459,-2676.97,0.00062465,120,"2024-10-24T16:50:53.459",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764394,1729788653468,-500.0,0.00062465,120,"2024-10-24T16:50:53.468",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764395,1729788653477,-500.0,0.00062465,120,"2024-10-24T16:50:53.477",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764396,1729788653486,-2676.97,0.00062465,120,"2024-10-24T16:50:53.486",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764397,1729788653495,-529.7152577,0.00062465,120,"2024-10-24T16:50:53.495",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764398,1729788653504,-500.0,0.00062465,120,"2024-10-24T16:50:53.504",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764399,1729788653514,-500.0,0.00062465,120,"2024-10-24T16:50:53.514",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764400,1729788653523,-2677.08702782,0.00062465,120,"2024-10-24T16:50:53.523",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764401,1729788653532,-500.0,0.00062465,120,"2024-10-24T16:50:53.532",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764402,1729788653541,-570.86990542,0.00062465,120,"2024-10-24T16:50:53.541",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764403,1729788653551,-732.46,0.00062465,120,"2024-10-24T16:50:53.551",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764404,1729788653560,-732.46,0.00062465,120,"2024-10-24T16:50:53.560",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764405,1729788653569,-500.0,0.00062465,120,"2024-10-24T16:50:53.569",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764406,1729788653578,-732.46,0.00062465,120,"2024-10-24T16:50:53.578",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764407,1729788653588,-500.0,0.00062465,120,"2024-10-24T16:50:53.588",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764408,1729788653597,-271.53859054,0.00062465,120,"2024-10-24T16:50:53.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764409,1729788653606,-500.0,0.00062465,120,"2024-10-24T16:50:53.606",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764410,1729788653614,-732.46,0.00062465,120,"2024-10-24T16:50:53.614",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764411,1729788653623,-500.0,0.00062465,120,"2024-10-24T16:50:53.623",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764412,1729788653633,-500.0,0.00062465,120,"2024-10-24T16:50:53.633",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764413,1729788653642,-732.46,0.00062465,120,"2024-10-24T16:50:53.642",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764414,1729788653651,-500.0,0.00062465,120,"2024-10-24T16:50:53.651",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764415,1729788653660,-500.0,0.00062465,120,"2024-10-24T16:50:53.660",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764416,1729788653670,-732.46,0.00062465,120,"2024-10-24T16:50:53.670",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764417,1729788653679,-500.0,0.00062465,120,"2024-10-24T16:50:53.679",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764418,1729788653688,-500.0,0.00062465,120,"2024-10-24T16:50:53.688",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764419,1729788653702,-732.46,0.00062465,120,"2024-10-24T16:50:53.702",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764420,1729788653712,-500.0,0.00062465,120,"2024-10-24T16:50:53.712",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764421,1729788653721,-167.94137623,0.00062465,120,"2024-10-24T16:50:53.721",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764422,1729788653731,-732.46,0.00062465,120,"2024-10-24T16:50:53.731",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764423,1729788653740,-500.0,0.00062465,120,"2024-10-24T16:50:53.740",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764424,1729788653749,-732.46,0.00062465,120,"2024-10-24T16:50:53.749",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764425,1729788653759,-239.86555633,0.00062465,120,"2024-10-24T16:50:53.759",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764426,1729788653770,-732.46,0.00062465,120,"2024-10-24T16:50:53.770",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764427,1729788653779,-500.0,0.00062465,120,"2024-10-24T16:50:53.779",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764428,1729788653788,-732.46,0.00062465,120,"2024-10-24T16:50:53.788",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764429,1729788653798,-484.03740856,0.00062465,120,"2024-10-24T16:50:53.798",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764430,1729788653807,-732.46,0.00062465,120,"2024-10-24T16:50:53.807",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764431,1729788653817,-732.46,0.00062465,120,"2024-10-24T16:50:53.817",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764432,1729788653827,-500.0,0.00062465,120,"2024-10-24T16:50:53.827",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764433,1729788653837,-732.46,0.00062465,120,"2024-10-24T16:50:53.837",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764434,1729788653847,-500.0,0.00062465,120,"2024-10-24T16:50:53.847",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764435,1729788653856,-732.46,0.00062465,120,"2024-10-24T16:50:53.856",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764436,1729788653866,-610.26,0.00062465,120,"2024-10-24T16:50:53.866",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764437,1729788653875,-500.0,0.00062465,120,"2024-10-24T16:50:53.875",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764438,1729788653884,-500.0,0.00062465,120,"2024-10-24T16:50:53.884",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764439,1729788653893,-732.46,0.00062465,120,"2024-10-24T16:50:53.893",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764440,1729788653903,-610.26,0.00062465,120,"2024-10-24T16:50:53.903",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764441,1729788653913,-500.0,0.00062465,120,"2024-10-24T16:50:53.913",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764442,1729788653922,-501.95611155,0.00062465,120,"2024-10-24T16:50:53.922",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764443,1729788653933,-610.26,0.00062465,120,"2024-10-24T16:50:53.933",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764444,1729788653942,-732.46,0.00062465,120,"2024-10-24T16:50:53.942",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764445,1729788653952,-487.5781603,0.00062465,120,"2024-10-24T16:50:53.952",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764446,1729788653962,-500.0,0.00062465,120,"2024-10-24T16:50:53.962",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764447,1729788653971,-610.26,0.00062465,120,"2024-10-24T16:50:53.971",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764448,1729788653981,-732.46,0.00062465,120,"2024-10-24T16:50:53.981",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764449,1729788653990,-610.26,0.00062465,120,"2024-10-24T16:50:53.990",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764450,1729788653999,-732.46,0.00062465,120,"2024-10-24T16:50:53.999",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764451,1729788654009,-340.62608277,0.00062465,120,"2024-10-24T16:50:54.009",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764452,1729788654018,-732.46,0.00062465,120,"2024-10-24T16:50:54.018",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764453,1729788654027,-732.46,0.00062465,120,"2024-10-24T16:50:54.027",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764454,1729788654036,-610.26,0.00062465,120,"2024-10-24T16:50:54.036",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764455,1729788654045,-610.26,0.00062465,120,"2024-10-24T16:50:54.045",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764456,1729788654054,-732.46,0.00062465,120,"2024-10-24T16:50:54.054",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764457,1729788654063,-610.26,0.00062465,120,"2024-10-24T16:50:54.063",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764458,1729788654072,-732.46,0.00062465,120,"2024-10-24T16:50:54.072",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764459,1729788654083,-500.0,0.00062465,120,"2024-10-24T16:50:54.083",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764460,1729788654092,-732.50769301,0.00062465,120,"2024-10-24T16:50:54.092",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764461,1729788654102,-500.0,0.00062465,120,"2024-10-24T16:50:54.102",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764462,1729788654110,-500.0,0.00062465,120,"2024-10-24T16:50:54.110",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764463,1729788654120,-500.0,0.00062465,120,"2024-10-24T16:50:54.120",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764464,1729788654129,-500.0,0.00062465,120,"2024-10-24T16:50:54.129",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764465,1729788654138,-500.0,0.00062465,120,"2024-10-24T16:50:54.138",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764466,1729788654147,-522.48944202,0.00062465,120,"2024-10-24T16:50:54.147",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764467,1729788654156,-500.0,0.00062465,120,"2024-10-24T16:50:54.156",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764468,1729788654165,-500.0,0.00062465,120,"2024-10-24T16:50:54.165",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764469,1729788654173,-500.0,0.00062465,120,"2024-10-24T16:50:54.173",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764470,1729788654183,-500.0,0.00062465,120,"2024-10-24T16:50:54.183",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764471,1729788654192,-422.42696547,0.00062469,31,"2024-10-24T16:50:54.192",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764472,1729788654202,-4031.37822184,0.00062568,15,"2024-10-24T16:50:54.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764473,1729788654211,-1000.0,0.00062602,120,"2024-10-24T16:50:54.211",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764474,1729788654220,-150.0,0.00062723,30,"2024-10-24T16:50:54.220",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764475,1729788654229,-187.45547996,0.00062727,28,"2024-10-24T16:50:54.229",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764476,1729788654238,-150.0,0.00062731,30,"2024-10-24T16:50:54.238",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764477,1729788654247,-150.0,0.00062738,30,"2024-10-24T16:50:54.247",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764478,1729788654257,-150.0,0.00062743,30,"2024-10-24T16:50:54.257",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764479,1729788654372,-150.0,0.00062755,30,"2024-10-24T16:50:54.372",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764480,1729788654382,-150.0,0.00062758,30,"2024-10-24T16:50:54.382",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764481,1729788654392,-150.0,0.00062766,30,"2024-10-24T16:50:54.392",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764482,1729788654401,-150.0,0.00062773,30,"2024-10-24T16:50:54.401",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764483,1729788654410,-150.0,0.00062775,30,"2024-10-24T16:50:54.410",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764484,1729788654419,-150.0,0.00062785,30,"2024-10-24T16:50:54.419",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764485,1729788654429,-150.0,0.00062787,30,"2024-10-24T16:50:54.429",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764486,1729788654438,-615.87432502,0.00062789,13,"2024-10-24T16:50:54.438",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764487,1729788654447,-502.60786106,0.00062799,120,"2024-10-24T16:50:54.447",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764488,1729788654456,-2255.92,0.00062799,120,"2024-10-24T16:50:54.456",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764489,1729788654465,-500.0,0.00062799,120,"2024-10-24T16:50:54.465",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764490,1729788654475,-1742.53,0.00062799,120,"2024-10-24T16:50:54.475",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764491,1729788654483,-597.71930174,0.00062799,120,"2024-10-24T16:50:54.483",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764492,1729788654493,-757.09,0.00062799,120,"2024-10-24T16:50:54.493",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764493,1729788654502,-500.0,0.00062799,120,"2024-10-24T16:50:54.502",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764494,1729788654511,-785.31,0.00062799,120,"2024-10-24T16:50:54.511",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764495,1729788654520,-500.0,0.00062799,120,"2024-10-24T16:50:54.520",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764496,1729788654529,-608.78765137,0.00062799,120,"2024-10-24T16:50:54.529",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764497,1729788654539,-624.25429973,0.00062799,120,"2024-10-24T16:50:54.539",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764498,1729788654548,-500.0,0.00062799,120,"2024-10-24T16:50:54.548",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764499,1729788654557,-605.4906303,0.00062799,120,"2024-10-24T16:50:54.557",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764500,1729788654566,-500.0,0.00062799,120,"2024-10-24T16:50:54.566",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764501,1729788654575,-500.0,0.00062799,120,"2024-10-24T16:50:54.575",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764502,1729788654586,-500.0,0.00062799,120,"2024-10-24T16:50:54.586",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764503,1729788654596,-1688.86,0.00062799,120,"2024-10-24T16:50:54.596",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764504,1729788654605,-28263.81,0.00062799,120,"2024-10-24T16:50:54.605",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764505,1729788654615,-500.0,0.00062799,120,"2024-10-24T16:50:54.615",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764506,1729788654626,-961.88,0.00062799,120,"2024-10-24T16:50:54.626",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764507,1729788654635,-500.0,0.00062799,120,"2024-10-24T16:50:54.635",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764508,1729788654645,-589.11,0.00062799,120,"2024-10-24T16:50:54.645",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764509,1729788654655,-500.0,0.00062799,120,"2024-10-24T16:50:54.655",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764510,1729788654664,-500.0,0.00062799,120,"2024-10-24T16:50:54.664",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764511,1729788654674,-825.24,0.00062799,120,"2024-10-24T16:50:54.674",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764512,1729788654684,-2291.96,0.00062799,21,"2024-10-24T16:50:54.684",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764513,1729788654699,-500.0,0.00062799,120,"2024-10-24T16:50:54.699",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764514,1729788654709,-500.0,0.00062799,120,"2024-10-24T16:50:54.709",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764515,1729788654719,-18690.094185,0.000628,2,"2024-10-24T16:50:54.719",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764516,1729788654728,-150.54012692,0.00062815,30,"2024-10-24T16:50:54.728",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764517,1729788654738,-150.0,0.00062824,30,"2024-10-24T16:50:54.738",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764518,1729788654749,-150.0,0.0006283,30,"2024-10-24T16:50:54.749",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764519,1729788654759,-150.0,0.0006284,30,"2024-10-24T16:50:54.759",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764520,1729788654768,-150.0,0.0006284,30,"2024-10-24T16:50:54.768",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764521,1729788654777,-150.0,0.00062865,30,"2024-10-24T16:50:54.777",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764522,1729788654788,-150.0,0.00062866,30,"2024-10-24T16:50:54.788",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764523,1729788654798,-150.0,0.00062871,30,"2024-10-24T16:50:54.798",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764524,1729788654808,-150.0,0.00062877,30,"2024-10-24T16:50:54.808",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764525,1729788654818,-150.0,0.00062878,30,"2024-10-24T16:50:54.818",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764526,1729788654827,-150.0,0.00062884,30,"2024-10-24T16:50:54.827",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764527,1729788654838,-150.0,0.00062885,30,"2024-10-24T16:50:54.838",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764528,1729788654847,-615.87432502,0.00062888,13,"2024-10-24T16:50:54.847",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764529,1729788654857,-615.87432502,0.0006289,13,"2024-10-24T16:50:54.857",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764530,1729788654868,-150.0,0.00062892,30,"2024-10-24T16:50:54.868",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764531,1729788654880,-150.0,0.00062893,30,"2024-10-24T16:50:54.880",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764532,1729788654890,-500.0,0.00062898,120,"2024-10-24T16:50:54.890",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764533,1729788654900,-500.0,0.00062898,120,"2024-10-24T16:50:54.900",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764534,1729788654909,-500.0,0.00062898,120,"2024-10-24T16:50:54.909",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764535,1729788654919,-500.0,0.00062898,120,"2024-10-24T16:50:54.919",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764536,1729788654929,-500.0,0.00062898,120,"2024-10-24T16:50:54.929",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764537,1729788654939,-505.77007595,0.00062898,120,"2024-10-24T16:50:54.939",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764538,1729788654949,-500.0,0.00062898,120,"2024-10-24T16:50:54.949",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764539,1729788654958,-500.0,0.00062898,120,"2024-10-24T16:50:54.958",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764540,1729788654967,-500.0,0.00062898,120,"2024-10-24T16:50:54.967",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764541,1729788654976,-500.0,0.00062898,120,"2024-10-24T16:50:54.976",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764542,1729788654985,-500.0,0.00062898,120,"2024-10-24T16:50:54.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764543,1729788654995,-504.54966969,0.00062898,120,"2024-10-24T16:50:54.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764544,1729788655004,-356.457166,0.00062898,120,"2024-10-24T16:50:55.004",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764545,1729788655013,-500.0,0.00062898,120,"2024-10-24T16:50:55.013",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764546,1729788655023,-500.0,0.00062898,120,"2024-10-24T16:50:55.023",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764547,1729788655032,-500.0,0.00062898,120,"2024-10-24T16:50:55.032",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764548,1729788655041,-500.0,0.00062898,120,"2024-10-24T16:50:55.041",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764549,1729788655050,-500.0,0.00062898,120,"2024-10-24T16:50:55.050",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764550,1729788655059,-518.4602307,0.00062898,120,"2024-10-24T16:50:55.059",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764551,1729788655069,-500.0,0.00062898,120,"2024-10-24T16:50:55.069",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764552,1729788655078,-516.91451253,0.00062898,120,"2024-10-24T16:50:55.078",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764553,1729788655091,-500.0,0.00062898,120,"2024-10-24T16:50:55.091",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764554,1729788655100,-500.0,0.00062898,120,"2024-10-24T16:50:55.100",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764555,1729788655109,-501.40649183,0.00062898,120,"2024-10-24T16:50:55.109",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764556,1729788655118,-500.0,0.00062898,120,"2024-10-24T16:50:55.118",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764557,1729788655127,-500.0,0.00062898,120,"2024-10-24T16:50:55.127",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764558,1729788655136,-500.0,0.00062898,120,"2024-10-24T16:50:55.136",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764559,1729788655146,-500.0,0.00062898,120,"2024-10-24T16:50:55.146",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764560,1729788655156,-500.0,0.00062898,120,"2024-10-24T16:50:55.156",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764561,1729788655165,-500.0,0.00062898,120,"2024-10-24T16:50:55.165",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764562,1729788655175,-500.0,0.00062898,120,"2024-10-24T16:50:55.175",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764563,1729788655185,-500.0,0.00062898,120,"2024-10-24T16:50:55.185",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764564,1729788655194,-500.0,0.00062898,120,"2024-10-24T16:50:55.194",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764565,1729788655204,-1590.07,0.00062898,120,"2024-10-24T16:50:55.204",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764566,1729788655213,-500.0,0.00062898,120,"2024-10-24T16:50:55.213",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764567,1729788655223,-500.0,0.00062898,120,"2024-10-24T16:50:55.223",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764568,1729788655233,-620.1334811,0.00062898,120,"2024-10-24T16:50:55.233",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764569,1729788655242,-500.0,0.00062898,120,"2024-10-24T16:50:55.242",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764570,1729788655252,-500.0,0.00062898,120,"2024-10-24T16:50:55.252",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764571,1729788655261,-500.0,0.00062898,120,"2024-10-24T16:50:55.261",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764572,1729788655272,-500.0,0.00062898,120,"2024-10-24T16:50:55.272",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764573,1729788655281,-500.0,0.00062898,120,"2024-10-24T16:50:55.281",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764574,1729788655291,-500.0,0.00062898,120,"2024-10-24T16:50:55.291",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764575,1729788655300,-500.0,0.00062898,120,"2024-10-24T16:50:55.300",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764576,1729788655309,-500.0,0.00062898,120,"2024-10-24T16:50:55.309",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764577,1729788655319,-500.0,0.00062898,120,"2024-10-24T16:50:55.319",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764578,1729788655331,-516.4207729,0.00062898,120,"2024-10-24T16:50:55.331",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764579,1729788655341,-500.0,0.00062898,120,"2024-10-24T16:50:55.341",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764580,1729788655351,-500.0,0.00062898,120,"2024-10-24T16:50:55.351",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764581,1729788655360,-500.0,0.00062898,120,"2024-10-24T16:50:55.360",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764582,1729788655369,-500.0,0.00062898,120,"2024-10-24T16:50:55.369",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764583,1729788655379,-500.0,0.00062898,120,"2024-10-24T16:50:55.379",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764584,1729788655388,-500.0,0.00062898,120,"2024-10-24T16:50:55.388",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764585,1729788655397,-500.0,0.00062898,120,"2024-10-24T16:50:55.397",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764586,1729788655407,-619.93,0.00062898,120,"2024-10-24T16:50:55.407",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764587,1729788655419,-213.84861408,0.00062898,120,"2024-10-24T16:50:55.419",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764588,1729788655429,-500.0,0.00062898,120,"2024-10-24T16:50:55.429",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764589,1729788655438,-500.0,0.00062898,120,"2024-10-24T16:50:55.438",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764590,1729788655447,-507.75572969,0.00062898,120,"2024-10-24T16:50:55.447",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764591,1729788655457,-945.33,0.00062898,120,"2024-10-24T16:50:55.457",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764592,1729788655467,-500.0,0.00062898,120,"2024-10-24T16:50:55.467",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764593,1729788655477,-503.33804078,0.00062898,120,"2024-10-24T16:50:55.477",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764594,1729788655487,-500.0,0.00062898,120,"2024-10-24T16:50:55.487",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764595,1729788655497,-500.0,0.00062898,120,"2024-10-24T16:50:55.497",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764596,1729788655506,-2080.16,0.00062898,120,"2024-10-24T16:50:55.506",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764597,1729788655516,-500.0,0.00062898,120,"2024-10-24T16:50:55.516",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764598,1729788655525,-499.60095077,0.00062898,120,"2024-10-24T16:50:55.525",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764599,1729788655535,-500.0,0.00062898,120,"2024-10-24T16:50:55.535",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764600,1729788655544,-500.0,0.00062898,120,"2024-10-24T16:50:55.544",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764601,1729788655554,-511.35,0.00062898,120,"2024-10-24T16:50:55.554",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764602,1729788655563,-500.0,0.00062898,120,"2024-10-24T16:50:55.563",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764603,1729788655573,-502.73931829,0.00062898,120,"2024-10-24T16:50:55.573",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764604,1729788655586,-500.0,0.00062898,120,"2024-10-24T16:50:55.586",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764605,1729788655595,-500.0,0.00062898,120,"2024-10-24T16:50:55.595",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764606,1729788655605,-500.0,0.00062898,120,"2024-10-24T16:50:55.605",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764607,1729788655614,-500.0,0.00062898,120,"2024-10-24T16:50:55.614",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764608,1729788655623,-500.0,0.00062898,120,"2024-10-24T16:50:55.623",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764609,1729788655633,-500.0,0.00062898,120,"2024-10-24T16:50:55.633",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764610,1729788655643,-500.0,0.00062898,120,"2024-10-24T16:50:55.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764611,1729788655652,-557.16878059,0.00062898,120,"2024-10-24T16:50:55.652",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764612,1729788655661,-500.0,0.00062898,120,"2024-10-24T16:50:55.661",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764613,1729788655671,-500.0,0.00062898,120,"2024-10-24T16:50:55.671",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764614,1729788655680,-569.72963962,0.00062898,120,"2024-10-24T16:50:55.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764615,1729788655691,-500.0,0.00062898,120,"2024-10-24T16:50:55.691",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764616,1729788655702,-500.0,0.00062898,120,"2024-10-24T16:50:55.702",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764617,1729788655711,-500.0,0.00062898,120,"2024-10-24T16:50:55.711",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764618,1729788655720,-500.0,0.00062898,120,"2024-10-24T16:50:55.720",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764619,1729788655730,-500.0,0.00062898,120,"2024-10-24T16:50:55.730",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764620,1729788655740,-500.0,0.00062898,120,"2024-10-24T16:50:55.740",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764621,1729788655749,-500.0,0.00062898,120,"2024-10-24T16:50:55.749",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764622,1729788655758,-500.0,0.00062898,120,"2024-10-24T16:50:55.758",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764623,1729788655770,-500.0,0.00062898,120,"2024-10-24T16:50:55.770",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764624,1729788655780,-530.21094422,0.00062898,120,"2024-10-24T16:50:55.780",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764625,1729788655789,-500.0,0.00062898,120,"2024-10-24T16:50:55.789",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764626,1729788655798,-506.39218457,0.00062898,120,"2024-10-24T16:50:55.798",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764627,1729788655807,-508.26011263,0.00062898,120,"2024-10-24T16:50:55.807",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764628,1729788655817,-504.89013534,0.00062898,120,"2024-10-24T16:50:55.817",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764629,1729788655827,-510.67714516,0.00062898,120,"2024-10-24T16:50:55.827",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764630,1729788655843,-501.44794229,0.00062898,120,"2024-10-24T16:50:55.843",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764631,1729788655854,-500.0,0.00062898,120,"2024-10-24T16:50:55.854",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764632,1729788655863,-505.74239721,0.00062898,120,"2024-10-24T16:50:55.863",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764633,1729788655873,-500.0,0.00062898,120,"2024-10-24T16:50:55.873",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764634,1729788655883,-509.3684396,0.00062898,120,"2024-10-24T16:50:55.883",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764635,1729788655892,-500.0,0.00062898,120,"2024-10-24T16:50:55.892",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764636,1729788655902,-500.0,0.00062898,120,"2024-10-24T16:50:55.902",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764637,1729788655912,-508.53704121,0.00062898,120,"2024-10-24T16:50:55.912",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764638,1729788655921,-500.0,0.00062898,120,"2024-10-24T16:50:55.921",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764639,1729788655931,-533.50106576,0.00062898,120,"2024-10-24T16:50:55.931",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764640,1729788655940,-503.59242478,0.00062898,120,"2024-10-24T16:50:55.940",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764641,1729788655950,-500.0,0.00062898,120,"2024-10-24T16:50:55.950",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764642,1729788655959,-500.0,0.00062898,120,"2024-10-24T16:50:55.959",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764643,1729788655969,-1434.38,0.00062898,120,"2024-10-24T16:50:55.969",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764644,1729788655978,-532.41179743,0.00062898,120,"2024-10-24T16:50:55.978",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764645,1729788655987,-503.56132103,0.00062898,120,"2024-10-24T16:50:55.987",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764646,1729788655997,-530.27017276,0.00062898,120,"2024-10-24T16:50:55.997",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764647,1729788656006,-500.0,0.00062898,120,"2024-10-24T16:50:56.006",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764648,1729788656015,-516.69168322,0.00062898,120,"2024-10-24T16:50:56.015",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764649,1729788656025,-500.0,0.00062898,120,"2024-10-24T16:50:56.025",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764650,1729788656034,-500.0,0.00062898,120,"2024-10-24T16:50:56.034",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764651,1729788656044,-500.0,0.00062898,120,"2024-10-24T16:50:56.044",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764652,1729788656052,-500.0,0.00062898,120,"2024-10-24T16:50:56.052",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764653,1729788656062,-500.0,0.00062898,120,"2024-10-24T16:50:56.062",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764654,1729788656072,-506.23955033,0.00062898,120,"2024-10-24T16:50:56.072",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764655,1729788656085,-500.0,0.00062898,120,"2024-10-24T16:50:56.085",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764656,1729788656095,-500.0,0.00062898,120,"2024-10-24T16:50:56.095",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764657,1729788656104,-500.0,0.00062898,120,"2024-10-24T16:50:56.104",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764658,1729788656114,-500.0,0.00062898,120,"2024-10-24T16:50:56.114",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764659,1729788656123,-517.00691292,0.00062898,120,"2024-10-24T16:50:56.123",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764660,1729788656133,-500.0,0.00062898,120,"2024-10-24T16:50:56.133",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764661,1729788656143,-511.06687629,0.00062898,120,"2024-10-24T16:50:56.143",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764662,1729788656152,-500.0,0.00062898,120,"2024-10-24T16:50:56.152",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764663,1729788656162,-515.10608681,0.00062898,120,"2024-10-24T16:50:56.162",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764664,1729788656172,-500.0,0.00062898,120,"2024-10-24T16:50:56.172",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764665,1729788656182,-500.0,0.00062898,120,"2024-10-24T16:50:56.182",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764666,1729788656192,-510.26798015,0.00062898,120,"2024-10-24T16:50:56.192",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764667,1729788656202,-517.28960404,0.00062898,120,"2024-10-24T16:50:56.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764668,1729788656212,-1453.27,0.00062898,90,"2024-10-24T16:50:56.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764669,1729788656221,-500.0,0.00062898,120,"2024-10-24T16:50:56.221",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764670,1729788656231,-599.64418254,0.00062898,120,"2024-10-24T16:50:56.231",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764671,1729788656240,-500.0,0.00062898,120,"2024-10-24T16:50:56.240",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764672,1729788656249,-503.30645338,0.00062898,120,"2024-10-24T16:50:56.249",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764673,1729788656259,-504.41761782,0.00062898,120,"2024-10-24T16:50:56.259",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764674,1729788656269,-500.0,0.00062898,120,"2024-10-24T16:50:56.269",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764675,1729788656278,-555.8,0.00062898,120,"2024-10-24T16:50:56.278",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764676,1729788656288,-507.94085312,0.00062898,120,"2024-10-24T16:50:56.288",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764677,1729788656297,-500.0,0.00062898,120,"2024-10-24T16:50:56.297",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764678,1729788656307,-503.32191006,0.00062898,120,"2024-10-24T16:50:56.307",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764679,1729788656318,-500.0,0.00062898,120,"2024-10-24T16:50:56.318",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764680,1729788656328,-500.0,0.00062898,120,"2024-10-24T16:50:56.328",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764681,1729788656339,-500.0,0.00062898,120,"2024-10-24T16:50:56.339",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764682,1729788656349,-500.0,0.00062898,120,"2024-10-24T16:50:56.349",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764683,1729788656358,-791.02,0.00062898,120,"2024-10-24T16:50:56.358",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764684,1729788656367,-500.0,0.00062898,120,"2024-10-24T16:50:56.367",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764685,1729788656377,-500.0,0.00062898,120,"2024-10-24T16:50:56.377",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764686,1729788656386,-513.8592392,0.00062898,120,"2024-10-24T16:50:56.386",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764687,1729788656396,-500.0,0.00062898,120,"2024-10-24T16:50:56.396",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764688,1729788656406,-504.98856459,0.00062898,120,"2024-10-24T16:50:56.406",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764689,1729788656415,-506.45845146,0.00062898,120,"2024-10-24T16:50:56.415",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764690,1729788656425,-2412.72,0.00062898,120,"2024-10-24T16:50:56.425",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764691,1729788656435,-505.7968252,0.00062898,120,"2024-10-24T16:50:56.435",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764692,1729788656444,-995.68,0.00062898,120,"2024-10-24T16:50:56.444",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764693,1729788656562,-500.0,0.00062898,120,"2024-10-24T16:50:56.562",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764694,1729788656573,-500.0,0.00062898,120,"2024-10-24T16:50:56.573",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764695,1729788656584,-500.0,0.00062898,120,"2024-10-24T16:50:56.584",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764696,1729788656595,-500.0,0.00062898,120,"2024-10-24T16:50:56.595",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764697,1729788656604,-551.21823495,0.00062898,120,"2024-10-24T16:50:56.604",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764698,1729788656614,-500.0,0.00062898,120,"2024-10-24T16:50:56.614",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764699,1729788656623,-501.76976941,0.00062898,120,"2024-10-24T16:50:56.623",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764700,1729788656633,-500.0,0.00062898,120,"2024-10-24T16:50:56.633",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764701,1729788656643,-500.0,0.00062898,120,"2024-10-24T16:50:56.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764702,1729788656653,-592.59803414,0.00062898,30,"2024-10-24T16:50:56.653",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764703,1729788656662,-498.4684624,0.00062898,120,"2024-10-24T16:50:56.662",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764704,1729788656672,-501.39416436,0.00062898,120,"2024-10-24T16:50:56.672",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764705,1729788656681,-502.02517224,0.00062898,120,"2024-10-24T16:50:56.681",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764706,1729788656693,-14308.235,0.00062899,120,"2024-10-24T16:50:56.693",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764707,1729788656702,-500.0,0.00062899,120,"2024-10-24T16:50:56.702",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764708,1729788656712,-3803.35070929,0.00062899,2,"2024-10-24T16:50:56.712",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764709,1729788656723,-610.26,0.00062899,120,"2024-10-24T16:50:56.723",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764710,1729788656733,-736.091448,0.000629,120,"2024-10-24T16:50:56.733",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764711,1729788656743,-167.76082699,0.000629,91,"2024-10-24T16:50:56.743",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764712,1729788656753,-7500.0,0.000629,120,"2024-10-24T16:50:56.753",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764713,1729788656762,-216.56282865,0.000629,34,"2024-10-24T16:50:56.762",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764714,1729788656774,-350.72089642,0.000629,2,"2024-10-24T16:50:56.774",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764715,1729788656785,-150.0,0.000629,30,"2024-10-24T16:50:56.785",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764716,1729788656795,-150.0,0.00062901,30,"2024-10-24T16:50:56.795",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764717,1729788656805,-180.94252161,0.00062902,30,"2024-10-24T16:50:56.805",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764718,1729788656815,-150.0,0.00062907,30,"2024-10-24T16:50:56.815",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764719,1729788656825,-150.0,0.0006291,30,"2024-10-24T16:50:56.825",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764720,1729788656836,-150.0,0.00062915,30,"2024-10-24T16:50:56.836",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764721,1729788656846,-150.0,0.00062929,30,"2024-10-24T16:50:56.846",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764722,1729788656857,-150.0,0.00062943,30,"2024-10-24T16:50:56.857",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764723,1729788656866,-150.0,0.00062946,30,"2024-10-24T16:50:56.866",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764724,1729788656876,-150.0,0.00062947,30,"2024-10-24T16:50:56.876",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764725,1729788656886,-150.0,0.00062952,30,"2024-10-24T16:50:56.886",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764726,1729788656896,-150.0,0.00062955,30,"2024-10-24T16:50:56.896",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764727,1729788656905,-150.0,0.00062963,30,"2024-10-24T16:50:56.905",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764728,1729788656916,-150.0,0.00062968,30,"2024-10-24T16:50:56.916",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764729,1729788656925,-150.0,0.00062973,30,"2024-10-24T16:50:56.925",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764730,1729788656935,-150.0,0.00062977,30,"2024-10-24T16:50:56.935",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764731,1729788656945,-615.87432502,0.00062979,13,"2024-10-24T16:50:56.945",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764732,1729788656954,-150.0,0.00062982,30,"2024-10-24T16:50:56.954",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764733,1729788656964,-154.30447128,0.00062982,60,"2024-10-24T16:50:56.964",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764734,1729788656973,-150.0,0.00062988,30,"2024-10-24T16:50:56.973",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764735,1729788656983,-150.0,0.00062988,30,"2024-10-24T16:50:56.983",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764736,1729788656992,-1231.74865004,0.00062989,13,"2024-10-24T16:50:56.992",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764737,1729788657002,-500.0,0.00062989,120,"2024-10-24T16:50:57.002",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764738,1729788657012,-526.42892099,0.00062989,120,"2024-10-24T16:50:57.012",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764739,1729788657022,-1089.35,0.00062989,120,"2024-10-24T16:50:57.022",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764740,1729788657032,-555.45152176,0.00062989,120,"2024-10-24T16:50:57.032",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764741,1729788657042,-500.0,0.00062989,120,"2024-10-24T16:50:57.042",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764742,1729788657051,-500.0,0.00062989,120,"2024-10-24T16:50:57.051",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764743,1729788657060,-500.0,0.00062989,120,"2024-10-24T16:50:57.060",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764744,1729788657069,-3475.71,0.00062989,120,"2024-10-24T16:50:57.069",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764745,1729788657078,-500.0,0.00062989,120,"2024-10-24T16:50:57.078",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764746,1729788657091,-8890.48,0.00062989,120,"2024-10-24T16:50:57.091",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764747,1729788657100,-500.0,0.00062989,120,"2024-10-24T16:50:57.100",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764748,1729788657109,-500.0,0.00062989,120,"2024-10-24T16:50:57.109",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764749,1729788657119,-500.0,0.00062989,120,"2024-10-24T16:50:57.119",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764750,1729788657128,-500.0,0.00062989,120,"2024-10-24T16:50:57.128",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764751,1729788657137,-500.0,0.00062989,120,"2024-10-24T16:50:57.137",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764752,1729788657147,-500.0,0.00062989,120,"2024-10-24T16:50:57.147",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764753,1729788657156,-420.0,0.00062989,120,"2024-10-24T16:50:57.156",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764754,1729788657166,-276.29308422,0.00062989,120,"2024-10-24T16:50:57.166",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764755,1729788657175,-500.0,0.00062989,120,"2024-10-24T16:50:57.175",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764756,1729788657184,-500.0,0.00062989,120,"2024-10-24T16:50:57.184",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764757,1729788657193,-500.0,0.00062989,120,"2024-10-24T16:50:57.193",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764758,1729788657203,-500.0,0.00062989,120,"2024-10-24T16:50:57.203",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764759,1729788657212,-355.75395476,0.00062989,120,"2024-10-24T16:50:57.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764760,1729788657221,-500.0,0.00062989,120,"2024-10-24T16:50:57.221",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764761,1729788657230,-500.0,0.00062989,120,"2024-10-24T16:50:57.230",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764762,1729788657239,-500.0,0.00062989,120,"2024-10-24T16:50:57.239",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764763,1729788657249,-509.55504208,0.00062989,120,"2024-10-24T16:50:57.249",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764764,1729788657258,-500.0,0.00062989,120,"2024-10-24T16:50:57.258",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764765,1729788657267,-500.0,0.00062989,120,"2024-10-24T16:50:57.267",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764766,1729788657276,-1647.65,0.00062989,120,"2024-10-24T16:50:57.276",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764767,1729788657285,-500.0,0.00062989,120,"2024-10-24T16:50:57.285",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764768,1729788657295,-500.0,0.00062989,120,"2024-10-24T16:50:57.295",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764769,1729788657304,-531.56314109,0.00062989,120,"2024-10-24T16:50:57.304",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764770,1729788657313,-500.0,0.00062989,120,"2024-10-24T16:50:57.313",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764771,1729788657322,-500.0,0.00062989,120,"2024-10-24T16:50:57.322",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764772,1729788657332,-500.0,0.00062989,120,"2024-10-24T16:50:57.332",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764773,1729788657342,-500.0,0.00062989,120,"2024-10-24T16:50:57.342",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764774,1729788657351,-500.0,0.00062989,120,"2024-10-24T16:50:57.351",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764775,1729788657360,-153.00674866,0.00062989,120,"2024-10-24T16:50:57.360",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764776,1729788657370,-5420.12,0.00062989,120,"2024-10-24T16:50:57.370",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764777,1729788657379,-610.47,0.00062989,120,"2024-10-24T16:50:57.379",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764778,1729788657388,-553.36,0.00062989,120,"2024-10-24T16:50:57.388",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764779,1729788657397,-500.0,0.00062989,120,"2024-10-24T16:50:57.397",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764780,1729788657406,-500.0,0.00062989,120,"2024-10-24T16:50:57.406",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764781,1729788657416,-6876.51,0.00062989,120,"2024-10-24T16:50:57.416",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764782,1729788657425,-500.0,0.00062989,120,"2024-10-24T16:50:57.425",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764783,1729788657434,-500.0,0.00062989,120,"2024-10-24T16:50:57.434",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764784,1729788657443,-567.32888469,0.00062989,120,"2024-10-24T16:50:57.443",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764785,1729788657452,-514.97194237,0.00062998,120,"2024-10-24T16:50:57.452",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764786,1729788657461,-5702.92,0.00062998,120,"2024-10-24T16:50:57.461",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764787,1729788657471,-1193.8,0.00062998,120,"2024-10-24T16:50:57.471",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764788,1729788657480,-4243.69,0.00062998,120,"2024-10-24T16:50:57.480",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764789,1729788657489,-1335.39,0.00062998,120,"2024-10-24T16:50:57.489",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764790,1729788657498,-500.0,0.00062998,120,"2024-10-24T16:50:57.498",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764791,1729788657507,-807.26,0.00062998,120,"2024-10-24T16:50:57.507",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764792,1729788657517,-500.0,0.00062998,120,"2024-10-24T16:50:57.517",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764793,1729788657526,-500.0,0.00062998,120,"2024-10-24T16:50:57.526",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764794,1729788657536,-2808.56,0.00062998,120,"2024-10-24T16:50:57.536",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764795,1729788657545,-500.0,0.00062998,120,"2024-10-24T16:50:57.545",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764796,1729788657555,-500.0,0.00062998,120,"2024-10-24T16:50:57.555",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764797,1729788657564,-1449.11,0.00062998,120,"2024-10-24T16:50:57.564",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764798,1729788657573,-500.0,0.00062998,120,"2024-10-24T16:50:57.573",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764799,1729788657584,-500.0,0.00062998,120,"2024-10-24T16:50:57.584",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764800,1729788657593,-605.4,0.00062998,120,"2024-10-24T16:50:57.593",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764801,1729788657602,-605.4,0.00062998,120,"2024-10-24T16:50:57.602",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764802,1729788657611,-2202.94,0.00062998,120,"2024-10-24T16:50:57.611",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764803,1729788657620,-500.0,0.00062998,120,"2024-10-24T16:50:57.620",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764804,1729788657630,-500.0,0.00062998,120,"2024-10-24T16:50:57.630",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764805,1729788657639,-2723.63,0.00062998,120,"2024-10-24T16:50:57.639",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764806,1729788657648,-6294.19,0.00062998,120,"2024-10-24T16:50:57.648",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764807,1729788657657,-1896.2,0.00062998,120,"2024-10-24T16:50:57.657",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764808,1729788657666,-1896.2,0.00062998,120,"2024-10-24T16:50:57.666",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764809,1729788657676,-500.0,0.00062998,120,"2024-10-24T16:50:57.676",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764810,1729788657686,-500.0,0.00062998,120,"2024-10-24T16:50:57.686",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764811,1729788657699,-610.26,0.00062998,120,"2024-10-24T16:50:57.699",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764812,1729788657708,-610.26,0.00062998,120,"2024-10-24T16:50:57.708",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764813,1729788657717,-610.26,0.00062998,120,"2024-10-24T16:50:57.717",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764814,1729788657727,-610.26,0.00062998,120,"2024-10-24T16:50:57.727",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764815,1729788657737,-500.0,0.00062998,120,"2024-10-24T16:50:57.737",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764816,1729788657746,-500.0,0.00062998,120,"2024-10-24T16:50:57.746",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764817,1729788657755,-2079.56281121,0.00062999,120,"2024-10-24T16:50:57.755",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764818,1729788657766,-1000.0,0.00062999,120,"2024-10-24T16:50:57.766",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764819,1729788657776,-500.0,0.00062999,120,"2024-10-24T16:50:57.776",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764820,1729788657786,-5000.0,0.00062999,120,"2024-10-24T16:50:57.786",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764821,1729788657795,-500.0,0.00062999,120,"2024-10-24T16:50:57.795",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764822,1729788657804,-500.0,0.00062999,120,"2024-10-24T16:50:57.804",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764823,1729788657814,-500.0,0.00062999,120,"2024-10-24T16:50:57.814",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764824,1729788657823,-500.0,0.00062999,120,"2024-10-24T16:50:57.823",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764825,1729788657833,-500.0,0.00062999,120,"2024-10-24T16:50:57.833",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764826,1729788657843,-500.0,0.00062999,120,"2024-10-24T16:50:57.843",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764827,1729788657852,-500.0,0.00062999,120,"2024-10-24T16:50:57.852",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764828,1729788657862,-500.0,0.00062999,120,"2024-10-24T16:50:57.862",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764829,1729788657871,-500.0,0.00062999,120,"2024-10-24T16:50:57.871",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764830,1729788657880,-500.0,0.00062999,120,"2024-10-24T16:50:57.880",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764831,1729788657890,-500.0,0.00062999,120,"2024-10-24T16:50:57.890",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764832,1729788657900,-500.0,0.00062999,120,"2024-10-24T16:50:57.900",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764833,1729788657909,-500.0,0.00062999,120,"2024-10-24T16:50:57.909",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764834,1729788657919,-500.0,0.00062999,120,"2024-10-24T16:50:57.919",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764835,1729788657928,-500.0,0.00062999,120,"2024-10-24T16:50:57.928",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764836,1729788657938,-500.0,0.00062999,120,"2024-10-24T16:50:57.938",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764837,1729788657947,-500.0,0.00062999,120,"2024-10-24T16:50:57.947",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764838,1729788657957,-500.0,0.00062999,120,"2024-10-24T16:50:57.957",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764839,1729788657966,-500.0,0.00062999,120,"2024-10-24T16:50:57.966",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764840,1729788657976,-500.0,0.00062999,120,"2024-10-24T16:50:57.976",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764841,1729788657985,-500.0,0.00062999,120,"2024-10-24T16:50:57.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764842,1729788657995,-500.0,0.00062999,120,"2024-10-24T16:50:57.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764843,1729788658004,-500.0,0.00062999,120,"2024-10-24T16:50:58.004",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764844,1729788658014,-455.18266719,0.00062999,120,"2024-10-24T16:50:58.014",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764845,1729788658023,-505.10998817,0.00062999,120,"2024-10-24T16:50:58.023",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764846,1729788658032,-512.05533195,0.00062999,120,"2024-10-24T16:50:58.032",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764847,1729788658042,-500.0,0.00062999,120,"2024-10-24T16:50:58.042",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764848,1729788658051,-514.02474807,0.00062999,120,"2024-10-24T16:50:58.051",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764849,1729788658061,-526.66878566,0.00062999,120,"2024-10-24T16:50:58.061",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764850,1729788658071,-500.0,0.00062999,120,"2024-10-24T16:50:58.071",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764851,1729788658080,-188.46013028,0.00062999,120,"2024-10-24T16:50:58.080",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764852,1729788658092,-1089.35,0.00062999,120,"2024-10-24T16:50:58.092",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764853,1729788658102,-1089.35,0.00062999,120,"2024-10-24T16:50:58.102",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764854,1729788658112,-1089.35,0.00062999,120,"2024-10-24T16:50:58.112",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764855,1729788658121,-1089.35,0.00062999,120,"2024-10-24T16:50:58.121",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764856,1729788658131,-500.0,0.00062999,120,"2024-10-24T16:50:58.131",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764857,1729788658140,-1089.35,0.00062999,120,"2024-10-24T16:50:58.140",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764858,1729788658149,-500.0,0.00062999,120,"2024-10-24T16:50:58.149",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764859,1729788658159,-500.0,0.00062999,120,"2024-10-24T16:50:58.159",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764860,1729788658168,-1089.35,0.00062999,120,"2024-10-24T16:50:58.168",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764861,1729788658177,-511.75743681,0.00062999,120,"2024-10-24T16:50:58.177",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764862,1729788658187,-1089.35,0.00062999,120,"2024-10-24T16:50:58.187",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764863,1729788658196,-1089.35,0.00062999,120,"2024-10-24T16:50:58.196",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764864,1729788658205,-500.0,0.00062999,120,"2024-10-24T16:50:58.205",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764865,1729788658214,-500.0,0.00062999,120,"2024-10-24T16:50:58.214",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764866,1729788658223,-500.0,0.00062999,120,"2024-10-24T16:50:58.223",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764867,1729788658232,-241.30669433,0.00062999,120,"2024-10-24T16:50:58.232",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764868,1729788658242,-231.89841297,0.00062999,120,"2024-10-24T16:50:58.242",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764869,1729788658250,-500.0,0.00062999,120,"2024-10-24T16:50:58.250",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764870,1729788658260,-500.0,0.00062999,120,"2024-10-24T16:50:58.260",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764871,1729788658269,-500.0,0.00062999,120,"2024-10-24T16:50:58.269",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764872,1729788658279,-517.8470942,0.00062999,120,"2024-10-24T16:50:58.279",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764873,1729788658288,-500.0,0.00062999,120,"2024-10-24T16:50:58.288",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764874,1729788658301,-500.0,0.00062999,120,"2024-10-24T16:50:58.301",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764875,1729788658310,-503.15918291,0.00062999,120,"2024-10-24T16:50:58.310",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764876,1729788658319,-500.0,0.00062999,120,"2024-10-24T16:50:58.319",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764877,1729788658329,-260.27368658,0.00062999,120,"2024-10-24T16:50:58.329",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764878,1729788658340,-242.09195991,0.00062999,120,"2024-10-24T16:50:58.340",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764879,1729788658349,-500.0,0.00062999,120,"2024-10-24T16:50:58.349",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764880,1729788658358,-500.0,0.00062999,120,"2024-10-24T16:50:58.358",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764881,1729788658367,-2255.92,0.00062999,120,"2024-10-24T16:50:58.367",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764882,1729788658376,-2255.92,0.00062999,120,"2024-10-24T16:50:58.376",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764883,1729788658385,-2255.92,0.00062999,120,"2024-10-24T16:50:58.385",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764884,1729788658394,-500.0,0.00062999,120,"2024-10-24T16:50:58.394",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764885,1729788658404,-2255.92,0.00062999,120,"2024-10-24T16:50:58.404",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764886,1729788658412,-364.61054855,0.00062999,120,"2024-10-24T16:50:58.412",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764887,1729788658423,-500.0,0.00062999,120,"2024-10-24T16:50:58.423",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764888,1729788658432,-2255.92,0.00062999,120,"2024-10-24T16:50:58.432",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764889,1729788658441,-228.96652688,0.00062999,120,"2024-10-24T16:50:58.441",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764890,1729788658450,-463.61101877,0.00062999,120,"2024-10-24T16:50:58.450",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764891,1729788658557,-2255.92,0.00062999,120,"2024-10-24T16:50:58.557",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764892,1729788658567,-2255.92,0.00062999,120,"2024-10-24T16:50:58.567",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764893,1729788658576,-2255.92,0.00062999,120,"2024-10-24T16:50:58.576",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764894,1729788658585,-500.0,0.00062999,120,"2024-10-24T16:50:58.585",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764895,1729788658594,-500.0,0.00062999,120,"2024-10-24T16:50:58.594",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764896,1729788658603,-490.63930259,0.00062999,120,"2024-10-24T16:50:58.603",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764897,1729788658613,-500.0,0.00062999,120,"2024-10-24T16:50:58.613",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764898,1729788658621,-500.0,0.00062999,120,"2024-10-24T16:50:58.621",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764899,1729788658630,-3475.71,0.00062999,120,"2024-10-24T16:50:58.630",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764900,1729788658640,-3475.71,0.00062999,120,"2024-10-24T16:50:58.640",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764901,1729788658649,-500.0,0.00062999,120,"2024-10-24T16:50:58.649",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764902,1729788658658,-501.81398314,0.00062999,120,"2024-10-24T16:50:58.658",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764903,1729788658667,-3475.71,0.00062999,120,"2024-10-24T16:50:58.667",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764904,1729788658675,-188.33358055,0.00062999,120,"2024-10-24T16:50:58.675",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764905,1729788658684,-3475.71,0.00062999,120,"2024-10-24T16:50:58.684",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764906,1729788658695,-3475.71,0.00062999,120,"2024-10-24T16:50:58.695",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764907,1729788658704,-509.48871914,0.00062999,120,"2024-10-24T16:50:58.704",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764908,1729788658713,-3475.71,0.00062999,120,"2024-10-24T16:50:58.713",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764909,1729788658723,-3475.71,0.00062999,120,"2024-10-24T16:50:58.723",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764910,1729788658732,-500.0,0.00062999,120,"2024-10-24T16:50:58.732",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764911,1729788658742,-8890.48,0.00062999,120,"2024-10-24T16:50:58.742",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764912,1729788658751,-506.14343616,0.00062999,120,"2024-10-24T16:50:58.751",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764913,1729788658761,-500.0,0.00062999,120,"2024-10-24T16:50:58.761",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764914,1729788658770,-8890.48,0.00062999,120,"2024-10-24T16:50:58.770",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764915,1729788658781,-500.0,0.00062999,120,"2024-10-24T16:50:58.781",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764916,1729788658791,-8890.48,0.00062999,120,"2024-10-24T16:50:58.791",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764917,1729788658800,-500.0,0.00062999,120,"2024-10-24T16:50:58.800",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764918,1729788658809,-500.0,0.00062999,120,"2024-10-24T16:50:58.809",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764919,1729788658818,-262.30040624,0.00062999,120,"2024-10-24T16:50:58.818",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764920,1729788658827,-8890.48,0.00062999,120,"2024-10-24T16:50:58.827",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764921,1729788658838,-8890.48,0.00062999,120,"2024-10-24T16:50:58.838",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764922,1729788658847,-8890.48,0.00062999,120,"2024-10-24T16:50:58.847",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764923,1729788658856,-8890.48,0.00062999,120,"2024-10-24T16:50:58.856",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764924,1729788658865,-8890.48,0.00062999,120,"2024-10-24T16:50:58.865",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764925,1729788658875,-500.0,0.00062999,120,"2024-10-24T16:50:58.875",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764926,1729788658884,-501.47986525,0.00062999,120,"2024-10-24T16:50:58.884",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764927,1729788658893,-500.0,0.00062999,120,"2024-10-24T16:50:58.893",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764928,1729788658902,-500.0,0.00062999,120,"2024-10-24T16:50:58.902",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764929,1729788658911,-500.0,0.00062999,120,"2024-10-24T16:50:58.911",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764930,1729788658920,-500.0,0.00062999,120,"2024-10-24T16:50:58.920",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764931,1729788658930,-500.0,0.00062999,120,"2024-10-24T16:50:58.930",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764932,1729788658939,-500.0,0.00062999,120,"2024-10-24T16:50:58.939",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764933,1729788658948,-500.0,0.00062999,120,"2024-10-24T16:50:58.948",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764934,1729788658957,-500.0,0.00062999,120,"2024-10-24T16:50:58.957",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764935,1729788658967,-500.0,0.00062999,120,"2024-10-24T16:50:58.967",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764936,1729788658976,-589.78179151,0.00062999,120,"2024-10-24T16:50:58.976",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764937,1729788658985,-500.0,0.00062999,120,"2024-10-24T16:50:58.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764938,1729788658994,-500.0,0.00062999,120,"2024-10-24T16:50:58.994",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764939,1729788659003,-502.51213172,0.00062999,120,"2024-10-24T16:50:59.003",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764940,1729788659012,-578.2809946,0.00062999,120,"2024-10-24T16:50:59.012",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764941,1729788659022,-572.14569596,0.00062999,120,"2024-10-24T16:50:59.022",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764942,1729788659031,-573.55779325,0.00062999,120,"2024-10-24T16:50:59.031",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764943,1729788659041,-502.35575481,0.00062999,120,"2024-10-24T16:50:59.041",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764944,1729788659050,-510.03599106,0.00062999,120,"2024-10-24T16:50:59.050",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764945,1729788659059,-416.72994264,0.00062999,120,"2024-10-24T16:50:59.059",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764946,1729788659069,-1590.07,0.00062999,120,"2024-10-24T16:50:59.069",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764947,1729788659078,-1590.07,0.00062999,120,"2024-10-24T16:50:59.078",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764948,1729788659089,-507.26958645,0.00062999,120,"2024-10-24T16:50:59.089",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764949,1729788659098,-500.0,0.00062999,120,"2024-10-24T16:50:59.098",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764950,1729788659107,-1742.53,0.00062999,120,"2024-10-24T16:50:59.107",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764951,1729788659118,-230.19254809,0.00062999,120,"2024-10-24T16:50:59.118",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764952,1729788659128,-1590.07,0.00062999,120,"2024-10-24T16:50:59.128",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764953,1729788659140,-500.0,0.00062999,120,"2024-10-24T16:50:59.140",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764954,1729788659150,-1742.53,0.00062999,120,"2024-10-24T16:50:59.150",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764955,1729788659160,-500.0,0.00062999,120,"2024-10-24T16:50:59.160",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764956,1729788659172,-1590.07,0.00062999,120,"2024-10-24T16:50:59.172",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764957,1729788659182,-1742.53,0.00062999,120,"2024-10-24T16:50:59.182",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764958,1729788659191,-187.86445,0.00062999,120,"2024-10-24T16:50:59.191",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764959,1729788659200,-1590.07,0.00062999,120,"2024-10-24T16:50:59.200",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764960,1729788659209,-1742.53,0.00062999,120,"2024-10-24T16:50:59.209",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764961,1729788659218,-500.0,0.00062999,120,"2024-10-24T16:50:59.218",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764962,1729788659228,-1590.07,0.00062999,120,"2024-10-24T16:50:59.228",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764963,1729788659237,-1742.53,0.00062999,120,"2024-10-24T16:50:59.237",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764964,1729788659246,-500.0,0.00062999,120,"2024-10-24T16:50:59.246",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764965,1729788659255,-1590.07,0.00062999,120,"2024-10-24T16:50:59.255",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764966,1729788659264,-1742.53,0.00062999,120,"2024-10-24T16:50:59.264",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764967,1729788659273,-500.0,0.00062999,120,"2024-10-24T16:50:59.273",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764968,1729788659283,-1590.07,0.00062999,120,"2024-10-24T16:50:59.283",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764969,1729788659293,-1742.53,0.00062999,120,"2024-10-24T16:50:59.293",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764970,1729788659302,-5702.92,0.00062999,120,"2024-10-24T16:50:59.302",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764971,1729788659313,-500.0,0.00062999,120,"2024-10-24T16:50:59.313",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764972,1729788659323,-485.96523446,0.00062999,120,"2024-10-24T16:50:59.323",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764973,1729788659334,-1742.53,0.00062999,120,"2024-10-24T16:50:59.334",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764974,1729788659344,-5702.92,0.00062999,120,"2024-10-24T16:50:59.344",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764975,1729788659354,-500.0,0.00062999,120,"2024-10-24T16:50:59.354",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764976,1729788659363,-5702.92,0.00062999,120,"2024-10-24T16:50:59.363",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764977,1729788659372,-5702.92,0.00062999,120,"2024-10-24T16:50:59.372",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764978,1729788659382,-5702.92,0.00062999,120,"2024-10-24T16:50:59.382",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764979,1729788659391,-5702.92,0.00062999,120,"2024-10-24T16:50:59.391",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764980,1729788659401,-500.0,0.00062999,120,"2024-10-24T16:50:59.401",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764981,1729788659411,-547.58548124,0.00062999,120,"2024-10-24T16:50:59.411",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764982,1729788659420,-507.90257266,0.00062999,120,"2024-10-24T16:50:59.420",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764983,1729788659429,-500.0,0.00062999,120,"2024-10-24T16:50:59.429",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764984,1729788659438,-478.78446482,0.00062999,120,"2024-10-24T16:50:59.438",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764985,1729788659447,-500.0,0.00062999,120,"2024-10-24T16:50:59.447",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764986,1729788659456,-500.0,0.00062999,120,"2024-10-24T16:50:59.456",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764987,1729788659465,-500.0,0.00062999,120,"2024-10-24T16:50:59.465",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764988,1729788659475,-500.0,0.00062999,120,"2024-10-24T16:50:59.475",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764989,1729788659484,-500.0,0.00062999,120,"2024-10-24T16:50:59.484",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764990,1729788659493,-500.0,0.00062999,120,"2024-10-24T16:50:59.493",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764991,1729788659502,-500.0,0.00062999,120,"2024-10-24T16:50:59.502",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764992,1729788659511,-500.0,0.00062999,120,"2024-10-24T16:50:59.511",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764993,1729788659520,-500.0,0.00062999,120,"2024-10-24T16:50:59.520",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764994,1729788659530,-500.0,0.00062999,120,"2024-10-24T16:50:59.530",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764995,1729788659539,-500.0,0.00062999,120,"2024-10-24T16:50:59.539",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764996,1729788659549,-500.0,0.00062999,120,"2024-10-24T16:50:59.549",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764997,1729788659558,-409.35926647,0.00062999,120,"2024-10-24T16:50:59.558",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764998,1729788659567,-556.69975029,0.00062999,120,"2024-10-24T16:50:59.567",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340764999,1729788659576,-757.09,0.00062999,120,"2024-10-24T16:50:59.576",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765000,1729788659587,-502.05472907,0.00062999,120,"2024-10-24T16:50:59.587",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765001,1729788659596,-500.0,0.00062999,120,"2024-10-24T16:50:59.596",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765002,1729788659605,-501.66635562,0.00062999,120,"2024-10-24T16:50:59.605",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765003,1729788659614,-500.0,0.00062999,120,"2024-10-24T16:50:59.614",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765004,1729788659624,-500.0,0.00062999,120,"2024-10-24T16:50:59.624",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765005,1729788659633,-500.0,0.00062999,120,"2024-10-24T16:50:59.633",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765006,1729788659642,-541.63154361,0.00062999,120,"2024-10-24T16:50:59.642",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765007,1729788659651,-236.35823495,0.00062999,120,"2024-10-24T16:50:59.651",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765008,1729788659661,-606.72897713,0.00062999,120,"2024-10-24T16:50:59.661",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765009,1729788659670,-500.0,0.00062999,120,"2024-10-24T16:50:59.670",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765010,1729788659679,-500.0,0.00062999,120,"2024-10-24T16:50:59.679",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765011,1729788659689,-500.0,0.00062999,120,"2024-10-24T16:50:59.689",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765012,1729788659700,-757.09,0.00062999,120,"2024-10-24T16:50:59.700",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765013,1729788659709,-500.0,0.00062999,120,"2024-10-24T16:50:59.709",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765014,1729788659718,-757.09,0.00062999,120,"2024-10-24T16:50:59.718",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765015,1729788659728,-419.33262924,0.00062999,120,"2024-10-24T16:50:59.728",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765016,1729788659737,-757.09,0.00062999,120,"2024-10-24T16:50:59.737",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765017,1729788659746,-757.09,0.00062999,120,"2024-10-24T16:50:59.746",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765018,1729788659756,-757.09,0.00062999,120,"2024-10-24T16:50:59.756",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765019,1729788659768,-757.09,0.00062999,120,"2024-10-24T16:50:59.768",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765020,1729788659781,-757.09,0.00062999,120,"2024-10-24T16:50:59.781",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765021,1729788659791,-500.0,0.00062999,120,"2024-10-24T16:50:59.791",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765022,1729788659800,-586.45151103,0.00062999,120,"2024-10-24T16:50:59.800",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765023,1729788659809,-500.0,0.00062999,120,"2024-10-24T16:50:59.809",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765024,1729788659819,-616.86806639,0.00062999,120,"2024-10-24T16:50:59.819",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765025,1729788659828,-500.0,0.00062999,120,"2024-10-24T16:50:59.828",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765026,1729788659845,-500.0,0.00062999,120,"2024-10-24T16:50:59.845",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765027,1729788659854,-500.0,0.00062999,120,"2024-10-24T16:50:59.854",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765028,1729788659864,-500.0,0.00062999,120,"2024-10-24T16:50:59.864",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765029,1729788659873,-503.52317764,0.00062999,120,"2024-10-24T16:50:59.873",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765030,1729788659883,-500.0,0.00062999,120,"2024-10-24T16:50:59.883",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765031,1729788659892,-1193.8,0.00062999,120,"2024-10-24T16:50:59.892",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765032,1729788659901,-500.0,0.00062999,120,"2024-10-24T16:50:59.901",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765033,1729788659911,-1193.8,0.00062999,120,"2024-10-24T16:50:59.911",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765034,1729788659921,-500.0,0.00062999,120,"2024-10-24T16:50:59.921",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765035,1729788659930,-1193.8,0.00062999,120,"2024-10-24T16:50:59.930",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765036,1729788659939,-503.06373522,0.00062999,120,"2024-10-24T16:50:59.939",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765037,1729788659948,-500.0,0.00062999,120,"2024-10-24T16:50:59.948",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765038,1729788659957,-1193.8,0.00062999,120,"2024-10-24T16:50:59.957",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765039,1729788659967,-619.93,0.00062999,120,"2024-10-24T16:50:59.967",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765040,1729788659976,-1193.8,0.00062999,120,"2024-10-24T16:50:59.976",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765041,1729788659985,-619.93,0.00062999,120,"2024-10-24T16:50:59.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765042,1729788659995,-1193.8,0.00062999,120,"2024-10-24T16:50:59.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765043,1729788660004,-619.93,0.00062999,120,"2024-10-24T16:51:00.004",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765044,1729788660013,-500.0,0.00062999,120,"2024-10-24T16:51:00.013",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765045,1729788660022,-500.0,0.00062999,120,"2024-10-24T16:51:00.022",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765046,1729788660031,-185.00583322,0.00062999,120,"2024-10-24T16:51:00.031",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765047,1729788660041,-500.0,0.00062999,120,"2024-10-24T16:51:00.041",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765048,1729788660051,-500.0,0.00062999,120,"2024-10-24T16:51:00.051",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765049,1729788660061,-619.93,0.00062999,120,"2024-10-24T16:51:00.061",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765050,1729788660070,-500.0,0.00062999,120,"2024-10-24T16:51:00.070",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765051,1729788660079,-500.0,0.00062999,120,"2024-10-24T16:51:00.079",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765052,1729788660091,-619.93,0.00062999,120,"2024-10-24T16:51:00.091",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765053,1729788660101,-500.0,0.00062999,120,"2024-10-24T16:51:00.101",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765054,1729788660110,-619.93,0.00062999,120,"2024-10-24T16:51:00.110",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765055,1729788660119,-352.27465902,0.00062999,120,"2024-10-24T16:51:00.119",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765056,1729788660128,-619.93,0.00062999,120,"2024-10-24T16:51:00.128",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765057,1729788660137,-619.93,0.00062999,120,"2024-10-24T16:51:00.137",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765058,1729788660147,-500.0,0.00062999,120,"2024-10-24T16:51:00.147",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765059,1729788660157,-945.33,0.00062999,120,"2024-10-24T16:51:00.157",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765060,1729788660166,-500.0,0.00062999,120,"2024-10-24T16:51:00.166",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765061,1729788660175,-945.33,0.00062999,120,"2024-10-24T16:51:00.175",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765062,1729788660185,-500.0,0.00062999,120,"2024-10-24T16:51:00.185",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765063,1729788660195,-945.33,0.00062999,120,"2024-10-24T16:51:00.195",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765064,1729788660204,-500.0,0.00062999,120,"2024-10-24T16:51:00.204",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765065,1729788660214,-945.33,0.00062999,120,"2024-10-24T16:51:00.214",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765066,1729788660224,-232.4763816,0.00062999,120,"2024-10-24T16:51:00.224",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765067,1729788660233,-945.33,0.00062999,120,"2024-10-24T16:51:00.233",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765068,1729788660243,-945.33,0.00062999,120,"2024-10-24T16:51:00.243",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765069,1729788660253,-945.33,0.00062999,120,"2024-10-24T16:51:00.253",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765070,1729788660262,-945.33,0.00062999,120,"2024-10-24T16:51:00.262",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765071,1729788660271,-503.82653185,0.00062999,120,"2024-10-24T16:51:00.271",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765072,1729788660376,-785.31,0.00062999,120,"2024-10-24T16:51:00.376",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765073,1729788660386,-785.31,0.00062999,120,"2024-10-24T16:51:00.386",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765074,1729788660396,-785.31,0.00062999,120,"2024-10-24T16:51:00.396",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765075,1729788660405,-785.31,0.00062999,120,"2024-10-24T16:51:00.405",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765076,1729788660415,-504.69910187,0.00062999,120,"2024-10-24T16:51:00.415",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765077,1729788660424,-785.31,0.00062999,120,"2024-10-24T16:51:00.424",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765078,1729788660434,-500.0,0.00062999,120,"2024-10-24T16:51:00.434",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765079,1729788660443,-2080.16,0.00062999,120,"2024-10-24T16:51:00.443",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765080,1729788660452,-785.31,0.00062999,120,"2024-10-24T16:51:00.452",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765081,1729788660462,-2080.16,0.00062999,120,"2024-10-24T16:51:00.462",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765082,1729788660471,-785.31,0.00062999,120,"2024-10-24T16:51:00.471",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765083,1729788660480,-2080.16,0.00062999,120,"2024-10-24T16:51:00.480",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765084,1729788660489,-785.31,0.00062999,120,"2024-10-24T16:51:00.489",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765085,1729788660499,-2080.16,0.00062999,120,"2024-10-24T16:51:00.499",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765086,1729788660508,-500.0,0.00062999,120,"2024-10-24T16:51:00.508",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765087,1729788660518,-500.0,0.00062999,120,"2024-10-24T16:51:00.518",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765088,1729788660527,-2080.16,0.00062999,120,"2024-10-24T16:51:00.527",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765089,1729788660536,-500.0,0.00062999,120,"2024-10-24T16:51:00.536",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765090,1729788660546,-2080.16,0.00062999,120,"2024-10-24T16:51:00.546",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765091,1729788660558,-462.61787113,0.00062999,120,"2024-10-24T16:51:00.558",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765092,1729788660567,-500.0,0.00062999,120,"2024-10-24T16:51:00.567",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765093,1729788660576,-2080.16,0.00062999,120,"2024-10-24T16:51:00.576",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765094,1729788660588,-413.86548723,0.00062999,120,"2024-10-24T16:51:00.588",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765095,1729788660597,-2080.16,0.00062999,120,"2024-10-24T16:51:00.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765096,1729788660607,-505.99655732,0.00062999,120,"2024-10-24T16:51:00.607",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765097,1729788660616,-511.35,0.00062999,120,"2024-10-24T16:51:00.616",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765098,1729788660625,-511.35,0.00062999,120,"2024-10-24T16:51:00.625",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765099,1729788660634,-511.35,0.00062999,120,"2024-10-24T16:51:00.634",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765100,1729788660643,-505.59595885,0.00062999,120,"2024-10-24T16:51:00.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765101,1729788660652,-511.35,0.00062999,120,"2024-10-24T16:51:00.652",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765102,1729788660662,-511.35,0.00062999,120,"2024-10-24T16:51:00.662",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765103,1729788660671,-500.0,0.00062999,120,"2024-10-24T16:51:00.671",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765104,1729788660680,-511.35,0.00062999,120,"2024-10-24T16:51:00.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765105,1729788660690,-500.0,0.00062999,120,"2024-10-24T16:51:00.690",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765106,1729788660702,-511.35,0.00062999,120,"2024-10-24T16:51:00.702",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765107,1729788660711,-500.0,0.00062999,120,"2024-10-24T16:51:00.711",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765108,1729788660720,-511.35,0.00062999,120,"2024-10-24T16:51:00.720",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765109,1729788660730,-500.0,0.00062999,120,"2024-10-24T16:51:00.730",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765110,1729788660741,-500.0,0.00062999,120,"2024-10-24T16:51:00.741",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765111,1729788660751,-500.0,0.00062999,120,"2024-10-24T16:51:00.751",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765112,1729788660760,-500.0,0.00062999,120,"2024-10-24T16:51:00.760",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765113,1729788660770,-500.0,0.00062999,120,"2024-10-24T16:51:00.770",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765114,1729788660780,-500.0,0.00062999,120,"2024-10-24T16:51:00.780",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765115,1729788660789,-500.0,0.00062999,120,"2024-10-24T16:51:00.789",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765116,1729788660799,-4243.69,0.00062999,120,"2024-10-24T16:51:00.799",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765117,1729788660808,-577.08491414,0.00062999,120,"2024-10-24T16:51:00.808",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765118,1729788660818,-500.0,0.00062999,120,"2024-10-24T16:51:00.818",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765119,1729788660827,-4243.69,0.00062999,120,"2024-10-24T16:51:00.827",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765120,1729788660839,-4243.69,0.00062999,120,"2024-10-24T16:51:00.839",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765121,1729788660848,-468.13841766,0.00062999,120,"2024-10-24T16:51:00.848",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765122,1729788660857,-4243.69,0.00062999,120,"2024-10-24T16:51:00.857",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765123,1729788660867,-4243.69,0.00062999,120,"2024-10-24T16:51:00.867",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765124,1729788660877,-4243.69,0.00062999,120,"2024-10-24T16:51:00.877",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765125,1729788660886,-520.3130138,0.00062999,120,"2024-10-24T16:51:00.886",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765126,1729788660895,-506.07151003,0.00062999,120,"2024-10-24T16:51:00.895",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765127,1729788660904,-613.38762385,0.00062999,120,"2024-10-24T16:51:00.904",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765128,1729788660914,-500.0,0.00062999,120,"2024-10-24T16:51:00.914",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765129,1729788660923,-500.0,0.00062999,120,"2024-10-24T16:51:00.923",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765130,1729788660933,-500.0,0.00062999,120,"2024-10-24T16:51:00.933",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765131,1729788660942,-500.0,0.00062999,120,"2024-10-24T16:51:00.942",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765132,1729788660952,-500.0,0.00062999,120,"2024-10-24T16:51:00.952",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765133,1729788660963,-500.0,0.00062999,120,"2024-10-24T16:51:00.963",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765134,1729788660973,-500.0,0.00062999,120,"2024-10-24T16:51:00.973",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765135,1729788660982,-500.0,0.00062999,120,"2024-10-24T16:51:00.982",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765136,1729788660992,-409.53424318,0.00062999,120,"2024-10-24T16:51:00.992",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765137,1729788661001,-500.0,0.00062999,120,"2024-10-24T16:51:01.001",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765138,1729788661011,-500.0,0.00062999,120,"2024-10-24T16:51:01.011",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765139,1729788661020,-392.21883001,0.00062999,120,"2024-10-24T16:51:01.020",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765140,1729788661030,-500.0,0.00062999,120,"2024-10-24T16:51:01.030",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765141,1729788661040,-500.0,0.00062999,120,"2024-10-24T16:51:01.040",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765142,1729788661050,-500.0,0.00062999,120,"2024-10-24T16:51:01.050",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765143,1729788661059,-500.0,0.00062999,120,"2024-10-24T16:51:01.059",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765144,1729788661068,-500.0,0.00062999,120,"2024-10-24T16:51:01.068",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765145,1729788661078,-502.31121066,0.00062999,120,"2024-10-24T16:51:01.078",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765146,1729788661089,-500.0,0.00062999,120,"2024-10-24T16:51:01.089",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765147,1729788661099,-500.0,0.00062999,120,"2024-10-24T16:51:01.099",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765148,1729788661108,-500.0,0.00062999,120,"2024-10-24T16:51:01.108",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765149,1729788661117,-553.12966357,0.00062999,120,"2024-10-24T16:51:01.117",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765150,1729788661127,-507.01492845,0.00062999,120,"2024-10-24T16:51:01.127",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765151,1729788661136,-500.0,0.00062999,120,"2024-10-24T16:51:01.136",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765152,1729788661146,-500.0,0.00062999,120,"2024-10-24T16:51:01.146",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765153,1729788661156,-513.86832259,0.00062999,120,"2024-10-24T16:51:01.156",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765154,1729788661166,-623.38488763,0.00062999,120,"2024-10-24T16:51:01.166",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765155,1729788661175,-604.10612043,0.00062999,120,"2024-10-24T16:51:01.175",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765156,1729788661184,-467.19379682,0.00062999,120,"2024-10-24T16:51:01.184",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765157,1729788661193,-500.0,0.00062999,120,"2024-10-24T16:51:01.193",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765158,1729788661202,-505.11056269,0.00062999,120,"2024-10-24T16:51:01.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765159,1729788661212,-500.0,0.00062999,120,"2024-10-24T16:51:01.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765160,1729788661222,-500.0,0.00062999,120,"2024-10-24T16:51:01.222",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765161,1729788661232,-500.0,0.00062999,120,"2024-10-24T16:51:01.232",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765162,1729788661241,-500.0,0.00062999,120,"2024-10-24T16:51:01.241",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765163,1729788661250,-500.0,0.00062999,120,"2024-10-24T16:51:01.250",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765164,1729788661259,-500.0,0.00062999,120,"2024-10-24T16:51:01.259",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765165,1729788661269,-500.0,0.00062999,120,"2024-10-24T16:51:01.269",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765166,1729788661279,-500.0,0.00062999,120,"2024-10-24T16:51:01.279",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765167,1729788661289,-500.0,0.00062999,120,"2024-10-24T16:51:01.289",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765168,1729788661299,-171.17464664,0.00062999,120,"2024-10-24T16:51:01.299",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765169,1729788661308,-500.0,0.00062999,120,"2024-10-24T16:51:01.308",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765170,1729788661318,-500.0,0.00062999,120,"2024-10-24T16:51:01.318",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765171,1729788661327,-500.0,0.00062999,120,"2024-10-24T16:51:01.327",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765172,1729788661340,-503.1893649,0.00062999,120,"2024-10-24T16:51:01.340",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765173,1729788661350,-226.42113482,0.00062999,120,"2024-10-24T16:51:01.350",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765174,1729788661359,-500.0,0.00062999,120,"2024-10-24T16:51:01.359",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765175,1729788661370,-500.0,0.00062999,120,"2024-10-24T16:51:01.370",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765176,1729788661380,-407.08032965,0.00062999,120,"2024-10-24T16:51:01.380",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765177,1729788661389,-1335.39,0.00062999,120,"2024-10-24T16:51:01.389",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765178,1729788661398,-1335.39,0.00062999,120,"2024-10-24T16:51:01.398",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765179,1729788661408,-1335.39,0.00062999,120,"2024-10-24T16:51:01.408",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765180,1729788661417,-1335.39,0.00062999,120,"2024-10-24T16:51:01.417",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765181,1729788661427,-1335.39,0.00062999,120,"2024-10-24T16:51:01.427",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765182,1729788661436,-545.57116953,0.00062999,120,"2024-10-24T16:51:01.436",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765183,1729788661446,-1335.39,0.00062999,120,"2024-10-24T16:51:01.446",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765184,1729788661456,-500.0,0.00062999,120,"2024-10-24T16:51:01.456",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765185,1729788661466,-500.0,0.00062999,120,"2024-10-24T16:51:01.466",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765186,1729788661475,-500.0,0.00062999,120,"2024-10-24T16:51:01.475",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765187,1729788661484,-500.0,0.00062999,120,"2024-10-24T16:51:01.484",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765188,1729788661494,-449.64918554,0.00062999,120,"2024-10-24T16:51:01.494",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765189,1729788661503,-323.71677196,0.00062999,120,"2024-10-24T16:51:01.503",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765190,1729788661512,-502.30290335,0.00062999,120,"2024-10-24T16:51:01.512",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765191,1729788661522,-500.0,0.00062999,120,"2024-10-24T16:51:01.522",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765192,1729788661531,-500.0,0.00062999,120,"2024-10-24T16:51:01.531",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765193,1729788661540,-500.0,0.00062999,120,"2024-10-24T16:51:01.540",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765194,1729788661549,-500.0,0.00062999,120,"2024-10-24T16:51:01.549",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765195,1729788661559,-500.0,0.00062999,120,"2024-10-24T16:51:01.559",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765196,1729788661568,-503.13918109,0.00062999,120,"2024-10-24T16:51:01.568",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765197,1729788661577,-500.0,0.00062999,120,"2024-10-24T16:51:01.577",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765198,1729788661588,-500.0,0.00062999,120,"2024-10-24T16:51:01.588",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765199,1729788661597,-500.0,0.00062999,120,"2024-10-24T16:51:01.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765200,1729788661606,-500.0,0.00062999,120,"2024-10-24T16:51:01.606",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765201,1729788661616,-500.0,0.00062999,120,"2024-10-24T16:51:01.616",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765202,1729788661625,-1647.65,0.00062999,120,"2024-10-24T16:51:01.625",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765203,1729788661634,-500.0,0.00062999,120,"2024-10-24T16:51:01.634",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765204,1729788661643,-1647.65,0.00062999,120,"2024-10-24T16:51:01.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765205,1729788661652,-500.0,0.00062999,120,"2024-10-24T16:51:01.652",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765206,1729788661661,-1647.65,0.00062999,120,"2024-10-24T16:51:01.661",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765207,1729788661671,-430.5072623,0.00062999,120,"2024-10-24T16:51:01.671",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765208,1729788661680,-1647.65,0.00062999,120,"2024-10-24T16:51:01.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765209,1729788661689,-1647.65,0.00062999,120,"2024-10-24T16:51:01.689",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765210,1729788661701,-1647.65,0.00062999,120,"2024-10-24T16:51:01.701",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765211,1729788661711,-1647.65,0.00062999,120,"2024-10-24T16:51:01.711",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765212,1729788661720,-1647.65,0.00062999,120,"2024-10-24T16:51:01.720",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765213,1729788661730,-500.0,0.00062999,120,"2024-10-24T16:51:01.730",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765214,1729788661741,-513.10554343,0.00062999,120,"2024-10-24T16:51:01.741",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765215,1729788661750,-280.73864323,0.00062999,120,"2024-10-24T16:51:01.750",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765216,1729788661760,-500.0,0.00062999,120,"2024-10-24T16:51:01.760",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765217,1729788661771,-807.26,0.00062999,120,"2024-10-24T16:51:01.771",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765218,1729788661781,-807.26,0.00062999,120,"2024-10-24T16:51:01.781",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765219,1729788661790,-500.0,0.00062999,120,"2024-10-24T16:51:01.790",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765220,1729788661800,-1688.86,0.00062999,120,"2024-10-24T16:51:01.800",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765221,1729788661809,-500.0,0.00062999,120,"2024-10-24T16:51:01.809",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765222,1729788661819,-807.26,0.00062999,120,"2024-10-24T16:51:01.819",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765223,1729788661829,-1688.86,0.00062999,120,"2024-10-24T16:51:01.829",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765224,1729788661841,-500.0,0.00062999,120,"2024-10-24T16:51:01.841",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765225,1729788661850,-807.26,0.00062999,120,"2024-10-24T16:51:01.850",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765226,1729788661860,-1688.86,0.00062999,120,"2024-10-24T16:51:01.860",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765227,1729788661870,-269.83802736,0.00062999,120,"2024-10-24T16:51:01.870",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765228,1729788661879,-807.26,0.00062999,120,"2024-10-24T16:51:01.879",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765229,1729788661889,-1688.86,0.00062999,120,"2024-10-24T16:51:01.889",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765230,1729788661898,-807.26,0.00062999,120,"2024-10-24T16:51:01.898",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765231,1729788661908,-1688.86,0.00062999,120,"2024-10-24T16:51:01.908",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765232,1729788661918,-1688.86,0.00062999,120,"2024-10-24T16:51:01.918",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765233,1729788661927,-1688.86,0.00062999,120,"2024-10-24T16:51:01.927",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765234,1729788661937,-1688.86,0.00062999,120,"2024-10-24T16:51:01.937",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765235,1729788661946,-500.0,0.00062999,120,"2024-10-24T16:51:01.946",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765236,1729788661956,-500.0,0.00062999,120,"2024-10-24T16:51:01.956",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765237,1729788661966,-496.33788917,0.00062999,120,"2024-10-24T16:51:01.966",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765238,1729788661976,-28263.81,0.00062999,120,"2024-10-24T16:51:01.976",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765239,1729788661985,-28263.81,0.00062999,120,"2024-10-24T16:51:01.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765240,1729788662093,-28263.81,0.00062999,120,"2024-10-24T16:51:02.093",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765241,1729788662102,-28263.81,0.00062999,120,"2024-10-24T16:51:02.102",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765242,1729788662111,-28263.81,0.00062999,120,"2024-10-24T16:51:02.111",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765243,1729788662121,-500.0,0.00062999,120,"2024-10-24T16:51:02.121",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765244,1729788662131,-28263.81,0.00062999,120,"2024-10-24T16:51:02.131",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765245,1729788662140,-500.0,0.00062999,120,"2024-10-24T16:51:02.140",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765246,1729788662150,-500.0,0.00062999,120,"2024-10-24T16:51:02.150",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765247,1729788662159,-192.94662659,0.00062999,120,"2024-10-24T16:51:02.159",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765248,1729788662169,-28263.81,0.00062999,120,"2024-10-24T16:51:02.169",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765249,1729788662178,-500.0,0.00062999,120,"2024-10-24T16:51:02.178",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765250,1729788662187,-511.95065401,0.00062999,120,"2024-10-24T16:51:02.187",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765251,1729788662196,-28263.81,0.00062999,120,"2024-10-24T16:51:02.196",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765252,1729788662206,-1434.38,0.00062999,120,"2024-10-24T16:51:02.206",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765253,1729788662215,-500.0,0.00062999,120,"2024-10-24T16:51:02.215",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765254,1729788662224,-1434.38,0.00062999,120,"2024-10-24T16:51:02.224",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765255,1729788662234,-500.0,0.00062999,120,"2024-10-24T16:51:02.234",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765256,1729788662244,-500.0,0.00062999,120,"2024-10-24T16:51:02.244",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765257,1729788662253,-1434.38,0.00062999,120,"2024-10-24T16:51:02.253",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765258,1729788662262,-500.0,0.00062999,120,"2024-10-24T16:51:02.262",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765259,1729788662272,-578.85937858,0.00062999,120,"2024-10-24T16:51:02.272",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765260,1729788662281,-1434.38,0.00062999,120,"2024-10-24T16:51:02.281",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765261,1729788662291,-500.0,0.00062999,120,"2024-10-24T16:51:02.291",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765262,1729788662300,-1434.38,0.00062999,120,"2024-10-24T16:51:02.300",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765263,1729788662309,-500.0,0.00062999,120,"2024-10-24T16:51:02.309",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765264,1729788662319,-1434.38,0.00062999,120,"2024-10-24T16:51:02.319",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765265,1729788662328,-500.0,0.00062999,120,"2024-10-24T16:51:02.328",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765266,1729788662338,-1434.38,0.00062999,120,"2024-10-24T16:51:02.338",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765267,1729788662348,-1434.38,0.00062999,120,"2024-10-24T16:51:02.348",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765268,1729788662358,-522.45951906,0.00062999,120,"2024-10-24T16:51:02.358",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765269,1729788662368,-2808.56,0.00062999,120,"2024-10-24T16:51:02.368",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765270,1729788662377,-2808.56,0.00062999,120,"2024-10-24T16:51:02.377",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765271,1729788662387,-505.94700573,0.00062999,120,"2024-10-24T16:51:02.387",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765272,1729788662396,-500.0,0.00062999,120,"2024-10-24T16:51:02.396",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765273,1729788662406,-2808.56,0.00062999,120,"2024-10-24T16:51:02.406",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765274,1729788662416,-500.0,0.00062999,120,"2024-10-24T16:51:02.416",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765275,1729788662425,-500.0,0.00062999,120,"2024-10-24T16:51:02.425",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765276,1729788662435,-500.0,0.00062999,120,"2024-10-24T16:51:02.435",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765277,1729788662445,-2808.56,0.00062999,120,"2024-10-24T16:51:02.445",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765278,1729788662454,-500.0,0.00062999,120,"2024-10-24T16:51:02.454",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765279,1729788662463,-500.0,0.00062999,120,"2024-10-24T16:51:02.463",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765280,1729788662472,-2808.56,0.00062999,120,"2024-10-24T16:51:02.472",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765281,1729788662482,-500.0,0.00062999,120,"2024-10-24T16:51:02.482",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765282,1729788662491,-500.0,0.00062999,120,"2024-10-24T16:51:02.491",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765283,1729788662500,-2808.56,0.00062999,120,"2024-10-24T16:51:02.500",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765284,1729788662510,-500.0,0.00062999,120,"2024-10-24T16:51:02.510",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765285,1729788662519,-331.50598452,0.00062999,120,"2024-10-24T16:51:02.519",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765286,1729788662528,-500.0,0.00062999,120,"2024-10-24T16:51:02.528",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765287,1729788662537,-500.0,0.00062999,120,"2024-10-24T16:51:02.537",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765288,1729788662547,-500.0,0.00062999,120,"2024-10-24T16:51:02.547",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765289,1729788662556,-500.0,0.00062999,120,"2024-10-24T16:51:02.556",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765290,1729788662566,-500.0,0.00062999,120,"2024-10-24T16:51:02.566",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765291,1729788662575,-500.0,0.00062999,120,"2024-10-24T16:51:02.575",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765292,1729788662585,-500.0,0.00062999,120,"2024-10-24T16:51:02.585",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765293,1729788662595,-500.0,0.00062999,120,"2024-10-24T16:51:02.595",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765294,1729788662604,-258.98454776,0.00062999,120,"2024-10-24T16:51:02.604",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765295,1729788662614,-470.57298881,0.00062999,120,"2024-10-24T16:51:02.614",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765296,1729788662623,-500.0,0.00062999,120,"2024-10-24T16:51:02.623",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765297,1729788662633,-197.91962495,0.00062999,120,"2024-10-24T16:51:02.633",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765298,1729788662643,-502.59626371,0.00062999,120,"2024-10-24T16:51:02.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765299,1729788662653,-504.32108435,0.00062999,120,"2024-10-24T16:51:02.653",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765300,1729788662662,-303.97602628,0.00062999,120,"2024-10-24T16:51:02.662",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765301,1729788662671,-500.0,0.00062999,120,"2024-10-24T16:51:02.671",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765302,1729788662681,-961.88,0.00062999,120,"2024-10-24T16:51:02.681",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765303,1729788662690,-500.0,0.00062999,120,"2024-10-24T16:51:02.690",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765304,1729788662702,-961.88,0.00062999,120,"2024-10-24T16:51:02.702",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765305,1729788662712,-500.0,0.00062999,120,"2024-10-24T16:51:02.712",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765306,1729788662721,-476.64822161,0.00062999,120,"2024-10-24T16:51:02.721",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765307,1729788662731,-961.88,0.00062999,120,"2024-10-24T16:51:02.731",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765308,1729788662741,-500.0,0.00062999,120,"2024-10-24T16:51:02.741",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765309,1729788662752,-500.0,0.00062999,120,"2024-10-24T16:51:02.752",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765310,1729788662761,-961.88,0.00062999,120,"2024-10-24T16:51:02.761",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765311,1729788662771,-500.0,0.00062999,120,"2024-10-24T16:51:02.771",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765312,1729788662781,-961.88,0.00062999,120,"2024-10-24T16:51:02.781",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765313,1729788662791,-221.37978333,0.00062999,120,"2024-10-24T16:51:02.791",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765314,1729788662800,-961.88,0.00062999,120,"2024-10-24T16:51:02.800",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765315,1729788662810,-961.88,0.00062999,120,"2024-10-24T16:51:02.810",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765316,1729788662819,-961.88,0.00062999,120,"2024-10-24T16:51:02.819",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765317,1729788662829,-1449.11,0.00062999,120,"2024-10-24T16:51:02.829",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765318,1729788662838,-1449.11,0.00062999,120,"2024-10-24T16:51:02.838",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765319,1729788662848,-1449.11,0.00062999,120,"2024-10-24T16:51:02.848",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765320,1729788662857,-503.81776578,0.00062999,120,"2024-10-24T16:51:02.857",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765321,1729788662868,-1449.11,0.00062999,120,"2024-10-24T16:51:02.868",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765322,1729788662877,-1449.11,0.00062999,120,"2024-10-24T16:51:02.877",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765323,1729788662887,-500.0,0.00062999,120,"2024-10-24T16:51:02.887",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765324,1729788662896,-1449.11,0.00062999,120,"2024-10-24T16:51:02.896",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765325,1729788662905,-256.08711648,0.00062999,120,"2024-10-24T16:51:02.905",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765326,1729788662915,-500.0,0.00062999,120,"2024-10-24T16:51:02.915",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765327,1729788662924,-500.0,0.00062999,120,"2024-10-24T16:51:02.924",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765328,1729788662934,-500.0,0.00062999,120,"2024-10-24T16:51:02.934",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765329,1729788662943,-500.0,0.00062999,120,"2024-10-24T16:51:02.943",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765330,1729788662952,-605.4,0.00062999,120,"2024-10-24T16:51:02.952",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765331,1729788662961,-500.0,0.00062999,120,"2024-10-24T16:51:02.961",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765332,1729788662971,-605.4,0.00062999,120,"2024-10-24T16:51:02.971",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765333,1729788662981,-605.4,0.00062999,120,"2024-10-24T16:51:02.981",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765334,1729788662990,-605.4,0.00062999,120,"2024-10-24T16:51:02.990",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765335,1729788662999,-500.0,0.00062999,120,"2024-10-24T16:51:02.999",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765336,1729788663009,-605.4,0.00062999,120,"2024-10-24T16:51:03.009",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765337,1729788663018,-500.0,0.00062999,120,"2024-10-24T16:51:03.018",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765338,1729788663027,-500.0,0.00062999,120,"2024-10-24T16:51:03.027",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765339,1729788663037,-643.71320613,0.00062999,120,"2024-10-24T16:51:03.037",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765340,1729788663047,-605.4,0.00062999,120,"2024-10-24T16:51:03.047",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765341,1729788663056,-185.2938282,0.00062999,120,"2024-10-24T16:51:03.056",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765342,1729788663065,-500.0,0.00062999,120,"2024-10-24T16:51:03.065",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765343,1729788663074,-605.4,0.00062999,120,"2024-10-24T16:51:03.074",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765344,1729788663085,-500.0,0.00062999,120,"2024-10-24T16:51:03.085",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765345,1729788663095,-500.0,0.00062999,120,"2024-10-24T16:51:03.095",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765346,1729788663105,-605.4,0.00062999,120,"2024-10-24T16:51:03.105",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765347,1729788663114,-500.0,0.00062999,120,"2024-10-24T16:51:03.114",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765348,1729788663123,-500.0,0.00062999,120,"2024-10-24T16:51:03.123",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765349,1729788663134,-187.42185921,0.00062999,120,"2024-10-24T16:51:03.134",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765350,1729788663144,-500.0,0.00062999,120,"2024-10-24T16:51:03.144",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765351,1729788663154,-500.0,0.00062999,120,"2024-10-24T16:51:03.154",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765352,1729788663163,-213.73100636,0.00062999,120,"2024-10-24T16:51:03.163",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765353,1729788663173,-1453.27,0.00062999,90,"2024-10-24T16:51:03.173",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765354,1729788663183,-1453.27,0.00062999,90,"2024-10-24T16:51:03.183",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765355,1729788663192,-1453.27,0.00062999,90,"2024-10-24T16:51:03.192",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765356,1729788663202,-500.0,0.00062999,120,"2024-10-24T16:51:03.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765357,1729788663212,-1453.27,0.00062999,90,"2024-10-24T16:51:03.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765358,1729788663222,-581.31186249,0.00062999,120,"2024-10-24T16:51:03.222",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765359,1729788663231,-500.0,0.00062999,120,"2024-10-24T16:51:03.231",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765360,1729788663241,-5420.12,0.00062999,120,"2024-10-24T16:51:03.241",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765361,1729788663250,-1453.27,0.00062999,90,"2024-10-24T16:51:03.250",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765362,1729788663259,-2202.94,0.00062999,120,"2024-10-24T16:51:03.259",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765363,1729788663269,-209.0420689,0.00062999,120,"2024-10-24T16:51:03.269",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765364,1729788663278,-1453.27,0.00062999,90,"2024-10-24T16:51:03.278",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765365,1729788663288,-5420.12,0.00062999,120,"2024-10-24T16:51:03.288",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765366,1729788663298,-2202.94,0.00062999,120,"2024-10-24T16:51:03.298",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765367,1729788663307,-1453.27,0.00062999,90,"2024-10-24T16:51:03.307",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765368,1729788663316,-5420.12,0.00062999,120,"2024-10-24T16:51:03.316",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765369,1729788663326,-1453.27,0.00062999,90,"2024-10-24T16:51:03.326",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765370,1729788663337,-2202.94,0.00062999,120,"2024-10-24T16:51:03.337",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765371,1729788663346,-5420.12,0.00062999,120,"2024-10-24T16:51:03.346",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765372,1729788663355,-2202.94,0.00062999,120,"2024-10-24T16:51:03.355",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765373,1729788663365,-5420.12,0.00062999,120,"2024-10-24T16:51:03.365",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765374,1729788663375,-2202.94,0.00062999,120,"2024-10-24T16:51:03.375",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765375,1729788663384,-5420.12,0.00062999,120,"2024-10-24T16:51:03.384",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765376,1729788663393,-2202.94,0.00062999,120,"2024-10-24T16:51:03.393",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765377,1729788663403,-5420.12,0.00062999,120,"2024-10-24T16:51:03.403",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765378,1729788663412,-5420.12,0.00062999,120,"2024-10-24T16:51:03.412",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765379,1729788663422,-500.0,0.00062999,120,"2024-10-24T16:51:03.422",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765380,1729788663431,-500.0,0.00062999,120,"2024-10-24T16:51:03.431",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765381,1729788663440,-555.8,0.00062999,120,"2024-10-24T16:51:03.440",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765382,1729788663449,-500.0,0.00062999,120,"2024-10-24T16:51:03.449",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765383,1729788663458,-555.8,0.00062999,120,"2024-10-24T16:51:03.458",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765384,1729788663468,-507.61843261,0.00062999,120,"2024-10-24T16:51:03.468",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765385,1729788663477,-555.8,0.00062999,120,"2024-10-24T16:51:03.477",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765386,1729788663486,-555.8,0.00062999,120,"2024-10-24T16:51:03.486",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765387,1729788663495,-555.8,0.00062999,120,"2024-10-24T16:51:03.495",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765388,1729788663504,-555.8,0.00062999,120,"2024-10-24T16:51:03.504",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765389,1729788663514,-555.8,0.00062999,120,"2024-10-24T16:51:03.514",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765390,1729788663523,-555.8,0.00062999,120,"2024-10-24T16:51:03.523",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765391,1729788663533,-517.5134828,0.00062999,120,"2024-10-24T16:51:03.533",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765392,1729788663542,-502.10576885,0.00062999,120,"2024-10-24T16:51:03.542",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765393,1729788663551,-500.0,0.00062999,120,"2024-10-24T16:51:03.551",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765394,1729788663652,-500.0,0.00062999,120,"2024-10-24T16:51:03.652",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765395,1729788663662,-500.0,0.00062999,120,"2024-10-24T16:51:03.662",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765396,1729788663672,-500.0,0.00062999,120,"2024-10-24T16:51:03.672",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765397,1729788663682,-566.12949448,0.00062999,120,"2024-10-24T16:51:03.682",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765398,1729788663693,-500.0,0.00062999,120,"2024-10-24T16:51:03.693",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765399,1729788663704,-500.0,0.00062999,120,"2024-10-24T16:51:03.704",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765400,1729788663714,-486.78185418,0.00062999,120,"2024-10-24T16:51:03.714",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765401,1729788663723,-182.42045356,0.00062999,120,"2024-10-24T16:51:03.723",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765402,1729788663734,-500.0,0.00062999,120,"2024-10-24T16:51:03.734",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765403,1729788663745,-500.0,0.00062999,120,"2024-10-24T16:51:03.745",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765404,1729788663755,-791.02,0.00062999,120,"2024-10-24T16:51:03.755",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765405,1729788663764,-500.0,0.00062999,120,"2024-10-24T16:51:03.764",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765406,1729788663776,-791.02,0.00062999,120,"2024-10-24T16:51:03.776",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765407,1729788663787,-500.0,0.00062999,120,"2024-10-24T16:51:03.787",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765408,1729788663797,-791.02,0.00062999,120,"2024-10-24T16:51:03.797",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765409,1729788663807,-589.11,0.00062999,120,"2024-10-24T16:51:03.807",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765410,1729788663817,-791.02,0.00062999,120,"2024-10-24T16:51:03.817",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765411,1729788663826,-791.02,0.00062999,120,"2024-10-24T16:51:03.826",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765412,1729788663837,-589.11,0.00062999,120,"2024-10-24T16:51:03.837",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765413,1729788663846,-791.02,0.00062999,120,"2024-10-24T16:51:03.846",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765414,1729788663856,-2723.63,0.00062999,120,"2024-10-24T16:51:03.856",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765415,1729788663866,-589.11,0.00062999,120,"2024-10-24T16:51:03.866",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765416,1729788663876,-791.02,0.00062999,120,"2024-10-24T16:51:03.876",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765417,1729788663886,-2723.63,0.00062999,120,"2024-10-24T16:51:03.886",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765418,1729788663895,-610.47,0.00062999,120,"2024-10-24T16:51:03.895",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765419,1729788663905,-589.11,0.00062999,120,"2024-10-24T16:51:03.905",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765420,1729788663914,-791.02,0.00062999,120,"2024-10-24T16:51:03.914",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765421,1729788663925,-2723.63,0.00062999,120,"2024-10-24T16:51:03.925",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765422,1729788663935,-610.47,0.00062999,120,"2024-10-24T16:51:03.935",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765423,1729788663945,-589.11,0.00062999,120,"2024-10-24T16:51:03.945",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765424,1729788663954,-2723.63,0.00062999,120,"2024-10-24T16:51:03.954",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765425,1729788663964,-610.47,0.00062999,120,"2024-10-24T16:51:03.964",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765426,1729788663974,-589.11,0.00062999,120,"2024-10-24T16:51:03.974",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765427,1729788663985,-2723.63,0.00062999,120,"2024-10-24T16:51:03.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765428,1729788663995,-610.47,0.00062999,120,"2024-10-24T16:51:03.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765429,1729788664005,-501.4990984,0.00062999,120,"2024-10-24T16:51:04.005",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765430,1729788664015,-589.11,0.00062999,120,"2024-10-24T16:51:04.015",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765431,1729788664025,-2723.63,0.00062999,120,"2024-10-24T16:51:04.025",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765432,1729788664035,-610.47,0.00062999,120,"2024-10-24T16:51:04.035",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765433,1729788664045,-589.11,0.00062999,120,"2024-10-24T16:51:04.045",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765434,1729788664057,-610.47,0.00062999,120,"2024-10-24T16:51:04.057",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765435,1729788664067,-610.47,0.00062999,120,"2024-10-24T16:51:04.067",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765436,1729788664076,-500.0,0.00062999,120,"2024-10-24T16:51:04.076",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765437,1729788664086,-610.47,0.00062999,120,"2024-10-24T16:51:04.086",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765438,1729788664096,-500.0,0.00062999,120,"2024-10-24T16:51:04.096",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765439,1729788664106,-500.0,0.00062999,120,"2024-10-24T16:51:04.106",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765440,1729788664116,-505.53267335,0.00062999,120,"2024-10-24T16:51:04.116",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765441,1729788664126,-500.0,0.00062999,120,"2024-10-24T16:51:04.126",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765442,1729788664135,-553.36,0.00062999,120,"2024-10-24T16:51:04.135",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765443,1729788664145,-500.0,0.00062999,120,"2024-10-24T16:51:04.145",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765444,1729788664155,-553.36,0.00062999,120,"2024-10-24T16:51:04.155",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765445,1729788664164,-500.0,0.00062999,120,"2024-10-24T16:51:04.164",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765446,1729788664173,-553.36,0.00062999,120,"2024-10-24T16:51:04.173",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765447,1729788664183,-500.0,0.00062999,120,"2024-10-24T16:51:04.183",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765448,1729788664193,-553.36,0.00062999,120,"2024-10-24T16:51:04.193",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765449,1729788664203,-500.0,0.00062999,120,"2024-10-24T16:51:04.203",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765450,1729788664212,-553.36,0.00062999,120,"2024-10-24T16:51:04.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765451,1729788664222,-553.36,0.00062999,120,"2024-10-24T16:51:04.222",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765452,1729788664232,-553.36,0.00062999,120,"2024-10-24T16:51:04.232",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765453,1729788664241,-500.0,0.00062999,120,"2024-10-24T16:51:04.241",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765454,1729788664251,-500.0,0.00062999,120,"2024-10-24T16:51:04.251",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765455,1729788664261,-618.70491852,0.00062999,120,"2024-10-24T16:51:04.261",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765456,1729788664270,-2412.72,0.00062999,120,"2024-10-24T16:51:04.270",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765457,1729788664280,-2412.72,0.00062999,120,"2024-10-24T16:51:04.280",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765458,1729788664290,-499.34796783,0.00062999,120,"2024-10-24T16:51:04.290",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765459,1729788664300,-2412.72,0.00062999,120,"2024-10-24T16:51:04.300",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765460,1729788664310,-2412.72,0.00062999,120,"2024-10-24T16:51:04.310",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765461,1729788664321,-2412.72,0.00062999,120,"2024-10-24T16:51:04.321",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765462,1729788664332,-2412.72,0.00062999,120,"2024-10-24T16:51:04.332",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765463,1729788664343,-6294.19,0.00062999,120,"2024-10-24T16:51:04.343",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765464,1729788664353,-2412.72,0.00062999,120,"2024-10-24T16:51:04.353",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765465,1729788664363,-6294.19,0.00062999,120,"2024-10-24T16:51:04.363",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765466,1729788664373,-2412.72,0.00062999,120,"2024-10-24T16:51:04.373",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765467,1729788664382,-6294.19,0.00062999,120,"2024-10-24T16:51:04.382",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765468,1729788664393,-1896.2,0.00062999,120,"2024-10-24T16:51:04.393",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765469,1729788664403,-6294.19,0.00062999,120,"2024-10-24T16:51:04.403",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765470,1729788664413,-1896.2,0.00062999,120,"2024-10-24T16:51:04.413",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765471,1729788664423,-6294.19,0.00062999,120,"2024-10-24T16:51:04.423",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765472,1729788664433,-1896.2,0.00062999,120,"2024-10-24T16:51:04.433",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765473,1729788664443,-995.68,0.00062999,120,"2024-10-24T16:51:04.443",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765474,1729788664453,-500.0,0.00062999,120,"2024-10-24T16:51:04.453",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765475,1729788664463,-1896.2,0.00062999,120,"2024-10-24T16:51:04.463",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765476,1729788664473,-995.68,0.00062999,120,"2024-10-24T16:51:04.473",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765477,1729788664483,-188.65405689,0.00062999,120,"2024-10-24T16:51:04.483",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765478,1729788664493,-995.68,0.00062999,120,"2024-10-24T16:51:04.493",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765479,1729788664502,-1896.2,0.00062999,120,"2024-10-24T16:51:04.502",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765480,1729788664512,-500.0,0.00062999,120,"2024-10-24T16:51:04.512",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765481,1729788664522,-995.68,0.00062999,120,"2024-10-24T16:51:04.522",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765482,1729788664531,-500.0,0.00062999,120,"2024-10-24T16:51:04.531",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765483,1729788664541,-1896.2,0.00062999,120,"2024-10-24T16:51:04.541",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765484,1729788664551,-995.68,0.00062999,120,"2024-10-24T16:51:04.551",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765485,1729788664561,-500.0,0.00062999,120,"2024-10-24T16:51:04.561",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765486,1729788664570,-1896.2,0.00062999,120,"2024-10-24T16:51:04.570",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765487,1729788664580,-995.68,0.00062999,120,"2024-10-24T16:51:04.580",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765488,1729788664590,-500.0,0.00062999,120,"2024-10-24T16:51:04.590",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765489,1729788664600,-995.68,0.00062999,120,"2024-10-24T16:51:04.600",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765490,1729788664610,-500.0,0.00062999,120,"2024-10-24T16:51:04.610",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765491,1729788664620,-1896.2,0.00062999,120,"2024-10-24T16:51:04.620",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765492,1729788664629,-995.68,0.00062999,120,"2024-10-24T16:51:04.629",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765493,1729788664639,-500.0,0.00062999,120,"2024-10-24T16:51:04.639",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765494,1729788664649,-6294.19,0.00062999,120,"2024-10-24T16:51:04.649",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765495,1729788664658,-500.0,0.00062999,120,"2024-10-24T16:51:04.658",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765496,1729788664668,-500.0,0.00062999,120,"2024-10-24T16:51:04.668",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765497,1729788664677,-825.24,0.00062999,120,"2024-10-24T16:51:04.677",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765498,1729788664686,-540.34186867,0.00062999,120,"2024-10-24T16:51:04.686",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765499,1729788664698,-825.24,0.00062999,120,"2024-10-24T16:51:04.698",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765500,1729788664708,-825.24,0.00062999,120,"2024-10-24T16:51:04.708",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765501,1729788664718,-503.87272003,0.00062999,120,"2024-10-24T16:51:04.718",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765502,1729788664727,-825.24,0.00062999,120,"2024-10-24T16:51:04.727",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765503,1729788664737,-825.24,0.00062999,120,"2024-10-24T16:51:04.737",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765504,1729788664746,-2291.96,0.00062999,21,"2024-10-24T16:51:04.746",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765505,1729788664756,-825.24,0.00062999,120,"2024-10-24T16:51:04.756",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765506,1729788664766,-2291.96,0.00062999,21,"2024-10-24T16:51:04.766",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765507,1729788664775,-825.24,0.00062999,120,"2024-10-24T16:51:04.775",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765508,1729788664786,-2291.96,0.00062999,21,"2024-10-24T16:51:04.786",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765509,1729788664796,-825.24,0.00062999,120,"2024-10-24T16:51:04.796",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765510,1729788664806,-2291.96,0.00062999,21,"2024-10-24T16:51:04.806",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765511,1729788664816,-2291.96,0.00062999,21,"2024-10-24T16:51:04.816",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765512,1729788664826,-2291.96,0.00062999,21,"2024-10-24T16:51:04.826",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765513,1729788664835,-524.31304282,0.00062999,120,"2024-10-24T16:51:04.835",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765514,1729788664847,-2291.96,0.00062999,21,"2024-10-24T16:51:04.847",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765515,1729788664857,-2291.96,0.00062999,21,"2024-10-24T16:51:04.857",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765516,1729788664867,-500.0,0.00062999,120,"2024-10-24T16:51:04.867",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765517,1729788664877,-500.0,0.00062999,120,"2024-10-24T16:51:04.877",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765518,1729788664886,-500.0,0.00062999,120,"2024-10-24T16:51:04.886",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765519,1729788664896,-6876.51,0.00062999,120,"2024-10-24T16:51:04.896",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765520,1729788664905,-414.79363488,0.00062999,120,"2024-10-24T16:51:04.905",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765521,1729788664916,-500.0,0.00062999,120,"2024-10-24T16:51:04.916",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765522,1729788664925,-500.0,0.00062999,120,"2024-10-24T16:51:04.925",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765523,1729788664935,-6876.51,0.00062999,120,"2024-10-24T16:51:04.935",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765524,1729788664945,-500.0,0.00062999,120,"2024-10-24T16:51:04.945",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765525,1729788664955,-500.0,0.00062999,120,"2024-10-24T16:51:04.955",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765526,1729788664964,-6876.51,0.00062999,120,"2024-10-24T16:51:04.964",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765527,1729788664974,-629.70670436,0.00062999,120,"2024-10-24T16:51:04.974",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765528,1729788664984,-500.0,0.00062999,120,"2024-10-24T16:51:04.984",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765529,1729788664994,-6876.51,0.00062999,120,"2024-10-24T16:51:04.994",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765530,1729788665003,-328.63181817,0.00062999,120,"2024-10-24T16:51:05.003",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765531,1729788665013,-6876.51,0.00062999,120,"2024-10-24T16:51:05.013",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765532,1729788665023,-502.08307966,0.00062999,120,"2024-10-24T16:51:05.023",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765533,1729788665032,-6876.51,0.00062999,120,"2024-10-24T16:51:05.032",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765534,1729788665042,-6876.51,0.00062999,120,"2024-10-24T16:51:05.042",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765535,1729788665142,-6876.51,0.00062999,120,"2024-10-24T16:51:05.142",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765536,1729788665153,-500.0,0.00062999,120,"2024-10-24T16:51:05.153",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765537,1729788665163,-506.66296387,0.00062999,120,"2024-10-24T16:51:05.163",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765538,1729788665172,-203.58411328,0.00062999,120,"2024-10-24T16:51:05.172",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765539,1729788665182,-272.42674173,0.00062999,120,"2024-10-24T16:51:05.182",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765540,1729788665191,-500.0,0.00062999,120,"2024-10-24T16:51:05.191",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765541,1729788665200,-550.21533108,0.00062999,120,"2024-10-24T16:51:05.200",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765542,1729788665209,-610.26,0.00062999,120,"2024-10-24T16:51:05.209",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765543,1729788665218,-610.26,0.00062999,120,"2024-10-24T16:51:05.218",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765544,1729788665228,-610.26,0.00062999,120,"2024-10-24T16:51:05.228",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765545,1729788665237,-500.0,0.00062999,120,"2024-10-24T16:51:05.237",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765546,1729788665247,-610.26,0.00062999,120,"2024-10-24T16:51:05.247",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765547,1729788665258,-500.0,0.00062999,120,"2024-10-24T16:51:05.258",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765548,1729788665269,-637536.60665158,0.00063,120,"2024-10-24T16:51:05.269",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765549,1729788665279,-1000000.0,0.00063,120,"2024-10-24T16:51:05.279",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765550,1729788665289,-205.6040228,0.00063,30,"2024-10-24T16:51:05.289",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765551,1729788665298,-200.42853068,0.00063,30,"2024-10-24T16:51:05.298",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765552,1729788665308,-2000.0,0.00063,120,"2024-10-24T16:51:05.308",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765553,1729788665318,-151.0,0.00063,120,"2024-10-24T16:51:05.318",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765554,1729788665328,-151.0,0.00063,120,"2024-10-24T16:51:05.328",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765555,1729788665338,-213623.249,0.00063,120,"2024-10-24T16:51:05.338",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765556,1729788665348,-4325.29503833,0.00063,120,"2024-10-24T16:51:05.348",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765557,1729788665357,-26917.8777641,0.00063,30,"2024-10-24T16:51:05.357",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765558,1729788665367,-150.0,0.00063,120,"2024-10-24T16:51:05.367",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765559,1729788665376,-150.0,0.00063,120,"2024-10-24T16:51:05.376",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765560,1729788665385,-150.0,0.00063,120,"2024-10-24T16:51:05.385",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765561,1729788665395,-151.0,0.00063,120,"2024-10-24T16:51:05.395",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765562,1729788665404,-151.0,0.00063,120,"2024-10-24T16:51:05.404",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765563,1729788665414,-89447.7221184,0.00063001,3,"2024-10-24T16:51:05.414",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765564,1729788665424,-15182.0095338,0.00063001,3,"2024-10-24T16:51:05.424",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765565,1729788665434,-6641.1625749,0.00063001,3,"2024-10-24T16:51:05.434",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765566,1729788665443,-5702.92,0.00063029,120,"2024-10-24T16:51:05.443",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765567,1729788665453,-1193.8,0.00063029,120,"2024-10-24T16:51:05.453",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765568,1729788665463,-4243.69,0.00063029,120,"2024-10-24T16:51:05.463",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765569,1729788665472,-1335.39,0.00063029,120,"2024-10-24T16:51:05.472",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765570,1729788665483,-500.0,0.00063029,120,"2024-10-24T16:51:05.483",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765571,1729788665493,-807.26,0.00063029,120,"2024-10-24T16:51:05.493",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765572,1729788665502,-2808.56,0.00063029,120,"2024-10-24T16:51:05.502",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765573,1729788665512,-1449.11,0.00063029,120,"2024-10-24T16:51:05.512",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765574,1729788665522,-2202.94,0.00063029,120,"2024-10-24T16:51:05.522",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765575,1729788665532,-2723.63,0.00063029,120,"2024-10-24T16:51:05.532",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765576,1729788665541,-6294.19,0.00063029,120,"2024-10-24T16:51:05.541",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765577,1729788665550,-187.45547996,0.00063089,28,"2024-10-24T16:51:05.550",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765578,1729788665560,-1000.0,0.0006315,120,"2024-10-24T16:51:05.560",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765579,1729788665569,-1000.0,0.00063173,120,"2024-10-24T16:51:05.569",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765580,1729788665578,-4031.37822184,0.00063202,15,"2024-10-24T16:51:05.578",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765581,1729788665588,-501.72768949,0.00063373,7,"2024-10-24T16:51:05.588",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765582,1729788665597,-238.96200804,0.00063382,2,"2024-10-24T16:51:05.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765583,1729788665607,-500.0,0.00063398,120,"2024-10-24T16:51:05.607",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765584,1729788665617,-605.4,0.00063398,120,"2024-10-24T16:51:05.617",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765585,1729788665627,-500.0,0.00063398,120,"2024-10-24T16:51:05.627",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765586,1729788665637,-1896.2,0.00063398,120,"2024-10-24T16:51:05.637",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765587,1729788665646,-1089.35,0.00063399,120,"2024-10-24T16:51:05.646",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765588,1729788665656,-1089.35,0.00063399,120,"2024-10-24T16:51:05.656",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765589,1729788665666,-1089.35,0.00063399,120,"2024-10-24T16:51:05.666",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765590,1729788665676,-1089.35,0.00063399,120,"2024-10-24T16:51:05.676",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765591,1729788665687,-1089.35,0.00063399,120,"2024-10-24T16:51:05.687",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765592,1729788665698,-1089.35,0.00063399,120,"2024-10-24T16:51:05.698",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765593,1729788665708,-1089.35,0.00063399,120,"2024-10-24T16:51:05.708",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765594,1729788665717,-1089.35,0.00063399,120,"2024-10-24T16:51:05.717",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765595,1729788665726,-500.0,0.00063399,120,"2024-10-24T16:51:05.726",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765596,1729788665736,-500.0,0.00063399,120,"2024-10-24T16:51:05.736",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765597,1729788665746,-500.0,0.00063399,120,"2024-10-24T16:51:05.746",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765598,1729788665755,-500.0,0.00063399,120,"2024-10-24T16:51:05.755",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765599,1729788665765,-500.0,0.00063399,120,"2024-10-24T16:51:05.765",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765600,1729788665778,-500.0,0.00063399,120,"2024-10-24T16:51:05.778",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765601,1729788665793,-157.70998223,0.00063399,120,"2024-10-24T16:51:05.793",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765602,1729788665813,-2255.92,0.00063399,120,"2024-10-24T16:51:05.813",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765603,1729788665829,-2255.92,0.00063399,120,"2024-10-24T16:51:05.829",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765604,1729788665851,-2255.92,0.00063399,120,"2024-10-24T16:51:05.851",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765605,1729788665871,-2255.92,0.00063399,120,"2024-10-24T16:51:05.871",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765606,1729788665888,-2255.92,0.00063399,120,"2024-10-24T16:51:05.888",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765607,1729788665907,-2255.92,0.00063399,120,"2024-10-24T16:51:05.907",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765608,1729788665922,-2255.92,0.00063399,120,"2024-10-24T16:51:05.922",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765609,1729788665940,-2255.92,0.00063399,120,"2024-10-24T16:51:05.940",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765610,1729788665962,-2255.92,0.00063399,120,"2024-10-24T16:51:05.962",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765611,1729788665978,-3475.71,0.00063399,120,"2024-10-24T16:51:05.978",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765612,1729788665991,-3475.71,0.00063399,120,"2024-10-24T16:51:05.991",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765613,1729788666010,-3475.71,0.00063399,120,"2024-10-24T16:51:06.010",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765614,1729788666025,-3475.71,0.00063399,120,"2024-10-24T16:51:06.025",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765615,1729788666042,-3475.71,0.00063399,120,"2024-10-24T16:51:06.042",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765616,1729788666057,-3475.71,0.00063399,120,"2024-10-24T16:51:06.057",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765617,1729788666072,-3475.71,0.00063399,120,"2024-10-24T16:51:06.072",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765618,1729788666088,-3475.71,0.00063399,120,"2024-10-24T16:51:06.088",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765619,1729788666103,-3475.71,0.00063399,120,"2024-10-24T16:51:06.103",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765620,1729788666117,-8890.48,0.00063399,120,"2024-10-24T16:51:06.117",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765621,1729788666133,-8890.48,0.00063399,120,"2024-10-24T16:51:06.133",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765622,1729788666149,-8890.48,0.00063399,120,"2024-10-24T16:51:06.149",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765623,1729788666165,-8890.48,0.00063399,120,"2024-10-24T16:51:06.165",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765624,1729788666180,-8890.48,0.00063399,120,"2024-10-24T16:51:06.180",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765625,1729788666194,-8890.48,0.00063399,120,"2024-10-24T16:51:06.194",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765626,1729788666209,-8890.48,0.00063399,120,"2024-10-24T16:51:06.209",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765627,1729788666224,-500.0,0.00063399,120,"2024-10-24T16:51:06.224",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765628,1729788666239,-8890.48,0.00063399,120,"2024-10-24T16:51:06.239",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765629,1729788666254,-500.0,0.00063399,120,"2024-10-24T16:51:06.254",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765630,1729788666269,-500.0,0.00063399,120,"2024-10-24T16:51:06.269",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765631,1729788666284,-500.0,0.00063399,120,"2024-10-24T16:51:06.284",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765632,1729788666300,-500.0,0.00063399,120,"2024-10-24T16:51:06.300",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765633,1729788666316,-500.0,0.00063399,120,"2024-10-24T16:51:06.316",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765634,1729788666334,-500.0,0.00063399,120,"2024-10-24T16:51:06.334",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765635,1729788666350,-500.0,0.00063399,120,"2024-10-24T16:51:06.350",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765636,1729788666365,-500.0,0.00063399,120,"2024-10-24T16:51:06.365",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765637,1729788666380,-1590.07,0.00063399,120,"2024-10-24T16:51:06.380",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765638,1729788666394,-1742.53,0.00063399,120,"2024-10-24T16:51:06.394",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765639,1729788666409,-1590.07,0.00063399,120,"2024-10-24T16:51:06.409",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765640,1729788666424,-1742.53,0.00063399,120,"2024-10-24T16:51:06.424",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765641,1729788666440,-1590.07,0.00063399,120,"2024-10-24T16:51:06.440",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765642,1729788666455,-1590.07,0.00063399,120,"2024-10-24T16:51:06.455",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765643,1729788666469,-1742.53,0.00063399,120,"2024-10-24T16:51:06.469",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765644,1729788666484,-1742.53,0.00063399,120,"2024-10-24T16:51:06.484",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765645,1729788666500,-1590.07,0.00063399,120,"2024-10-24T16:51:06.500",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765646,1729788666515,-1742.53,0.00063399,120,"2024-10-24T16:51:06.515",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765647,1729788666530,-1590.07,0.00063399,120,"2024-10-24T16:51:06.530",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765648,1729788666545,-1590.07,0.00063399,120,"2024-10-24T16:51:06.545",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765649,1729788666559,-5702.92,0.00063399,120,"2024-10-24T16:51:06.559",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765650,1729788666574,-1742.53,0.00063399,120,"2024-10-24T16:51:06.574",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765651,1729788666589,-1590.07,0.00063399,120,"2024-10-24T16:51:06.589",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765652,1729788666603,-5702.92,0.00063399,120,"2024-10-24T16:51:06.603",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765653,1729788666618,-5702.92,0.00063399,120,"2024-10-24T16:51:06.618",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765654,1729788666632,-1742.53,0.00063399,120,"2024-10-24T16:51:06.632",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765655,1729788666646,-5702.92,0.00063399,120,"2024-10-24T16:51:06.646",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765656,1729788666661,-1742.53,0.00063399,120,"2024-10-24T16:51:06.661",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765657,1729788666675,-1742.53,0.00063399,120,"2024-10-24T16:51:06.675",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765658,1729788666690,-5702.92,0.00063399,120,"2024-10-24T16:51:06.690",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765659,1729788666707,-5702.92,0.00063399,120,"2024-10-24T16:51:06.707",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765660,1729788666722,-5702.92,0.00063399,120,"2024-10-24T16:51:06.722",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765661,1729788666737,-5702.92,0.00063399,120,"2024-10-24T16:51:06.737",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765662,1729788666751,-274.29501691,0.00063399,120,"2024-10-24T16:51:06.751",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765663,1729788666767,-757.09,0.00063399,120,"2024-10-24T16:51:06.767",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765664,1729788666782,-757.09,0.00063399,120,"2024-10-24T16:51:06.782",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765665,1729788666904,-757.09,0.00063399,120,"2024-10-24T16:51:06.904",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765666,1729788666936,-757.09,0.00063399,120,"2024-10-24T16:51:06.936",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765667,1729788666946,-757.09,0.00063399,120,"2024-10-24T16:51:06.946",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765668,1729788666956,-757.09,0.00063399,120,"2024-10-24T16:51:06.956",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765669,1729788666965,-757.09,0.00063399,120,"2024-10-24T16:51:06.965",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765670,1729788666975,-757.09,0.00063399,120,"2024-10-24T16:51:06.975",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765671,1729788666985,-757.09,0.00063399,120,"2024-10-24T16:51:06.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765672,1729788666995,-1193.8,0.00063399,120,"2024-10-24T16:51:06.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765673,1729788667004,-500.0,0.00063399,120,"2024-10-24T16:51:07.004",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765674,1729788667014,-1193.8,0.00063399,120,"2024-10-24T16:51:07.014",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765675,1729788667024,-1193.8,0.00063399,120,"2024-10-24T16:51:07.024",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765676,1729788667033,-1193.8,0.00063399,120,"2024-10-24T16:51:07.033",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765677,1729788667043,-500.0,0.00063399,120,"2024-10-24T16:51:07.043",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765678,1729788667052,-1193.8,0.00063399,120,"2024-10-24T16:51:07.052",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765679,1729788667062,-500.0,0.00063399,120,"2024-10-24T16:51:07.062",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765680,1729788667071,-1193.8,0.00063399,120,"2024-10-24T16:51:07.071",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765681,1729788667081,-500.0,0.00063399,120,"2024-10-24T16:51:07.081",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765682,1729788667092,-1193.8,0.00063399,120,"2024-10-24T16:51:07.092",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765683,1729788667102,-500.0,0.00063399,120,"2024-10-24T16:51:07.102",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765684,1729788667111,-1193.8,0.00063399,120,"2024-10-24T16:51:07.111",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765685,1729788667121,-500.0,0.00063399,120,"2024-10-24T16:51:07.121",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765686,1729788667130,-500.0,0.00063399,120,"2024-10-24T16:51:07.130",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765687,1729788667139,-490.24783605,0.00063399,120,"2024-10-24T16:51:07.139",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765688,1729788667149,-619.93,0.00063399,120,"2024-10-24T16:51:07.149",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765689,1729788667159,-619.93,0.00063399,120,"2024-10-24T16:51:07.159",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765690,1729788667168,-619.93,0.00063399,120,"2024-10-24T16:51:07.168",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765691,1729788667178,-619.93,0.00063399,120,"2024-10-24T16:51:07.178",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765692,1729788667188,-619.93,0.00063399,120,"2024-10-24T16:51:07.188",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765693,1729788667198,-619.93,0.00063399,120,"2024-10-24T16:51:07.198",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765694,1729788667207,-619.93,0.00063399,120,"2024-10-24T16:51:07.207",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765695,1729788667217,-619.93,0.00063399,120,"2024-10-24T16:51:07.217",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765696,1729788667226,-945.33,0.00063399,120,"2024-10-24T16:51:07.226",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765697,1729788667236,-945.33,0.00063399,120,"2024-10-24T16:51:07.236",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765698,1729788667245,-945.33,0.00063399,120,"2024-10-24T16:51:07.245",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765699,1729788667255,-945.33,0.00063399,120,"2024-10-24T16:51:07.255",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765700,1729788667265,-945.33,0.00063399,120,"2024-10-24T16:51:07.265",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765701,1729788667274,-945.33,0.00063399,120,"2024-10-24T16:51:07.274",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765702,1729788667284,-945.33,0.00063399,120,"2024-10-24T16:51:07.284",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765703,1729788667294,-945.33,0.00063399,120,"2024-10-24T16:51:07.294",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765704,1729788667304,-945.33,0.00063399,120,"2024-10-24T16:51:07.304",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765705,1729788667314,-785.31,0.00063399,120,"2024-10-24T16:51:07.314",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765706,1729788667323,-785.31,0.00063399,120,"2024-10-24T16:51:07.323",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765707,1729788667333,-785.31,0.00063399,120,"2024-10-24T16:51:07.333",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765708,1729788667345,-785.31,0.00063399,120,"2024-10-24T16:51:07.345",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765709,1729788667354,-785.31,0.00063399,120,"2024-10-24T16:51:07.354",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765710,1729788667364,-785.31,0.00063399,120,"2024-10-24T16:51:07.364",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765711,1729788667373,-2080.16,0.00063399,120,"2024-10-24T16:51:07.373",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765712,1729788667383,-785.31,0.00063399,120,"2024-10-24T16:51:07.383",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765713,1729788667393,-2080.16,0.00063399,120,"2024-10-24T16:51:07.393",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765714,1729788667403,-785.31,0.00063399,120,"2024-10-24T16:51:07.403",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765715,1729788667413,-2080.16,0.00063399,120,"2024-10-24T16:51:07.413",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765716,1729788667422,-785.31,0.00063399,120,"2024-10-24T16:51:07.422",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765717,1729788667432,-2080.16,0.00063399,120,"2024-10-24T16:51:07.432",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765718,1729788667442,-2080.16,0.00063399,120,"2024-10-24T16:51:07.442",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765719,1729788667451,-2080.16,0.00063399,120,"2024-10-24T16:51:07.451",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765720,1729788667461,-2080.16,0.00063399,120,"2024-10-24T16:51:07.461",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765721,1729788667471,-2080.16,0.00063399,120,"2024-10-24T16:51:07.471",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765722,1729788667481,-511.35,0.00063399,120,"2024-10-24T16:51:07.481",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765723,1729788667490,-511.35,0.00063399,120,"2024-10-24T16:51:07.490",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765724,1729788667500,-511.35,0.00063399,120,"2024-10-24T16:51:07.500",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765725,1729788667509,-511.35,0.00063399,120,"2024-10-24T16:51:07.509",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765726,1729788667519,-511.35,0.00063399,120,"2024-10-24T16:51:07.519",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765727,1729788667528,-500.0,0.00063399,120,"2024-10-24T16:51:07.528",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765728,1729788667537,-511.35,0.00063399,120,"2024-10-24T16:51:07.537",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765729,1729788667547,-511.35,0.00063399,120,"2024-10-24T16:51:07.547",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765730,1729788667556,-246.75491771,0.00063399,120,"2024-10-24T16:51:07.556",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765731,1729788667566,-511.35,0.00063399,120,"2024-10-24T16:51:07.566",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765732,1729788667575,-4243.69,0.00063399,120,"2024-10-24T16:51:07.575",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765733,1729788667584,-4243.69,0.00063399,120,"2024-10-24T16:51:07.584",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765734,1729788667597,-4243.69,0.00063399,120,"2024-10-24T16:51:07.597",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765735,1729788667610,-4243.69,0.00063399,120,"2024-10-24T16:51:07.610",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765736,1729788667620,-4243.69,0.00063399,120,"2024-10-24T16:51:07.620",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765737,1729788667630,-4243.69,0.00063399,120,"2024-10-24T16:51:07.630",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765738,1729788667639,-4243.69,0.00063399,120,"2024-10-24T16:51:07.639",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765739,1729788667649,-4243.69,0.00063399,120,"2024-10-24T16:51:07.649",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765740,1729788667659,-500.0,0.00063399,120,"2024-10-24T16:51:07.659",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765741,1729788667669,-500.0,0.00063399,120,"2024-10-24T16:51:07.669",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765742,1729788667680,-500.0,0.00063399,120,"2024-10-24T16:51:07.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765743,1729788667690,-500.0,0.00063399,120,"2024-10-24T16:51:07.690",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765744,1729788667702,-609.47760872,0.00063399,120,"2024-10-24T16:51:07.702",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765745,1729788667712,-1335.39,0.00063399,120,"2024-10-24T16:51:07.712",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765746,1729788667722,-1335.39,0.00063399,120,"2024-10-24T16:51:07.722",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765747,1729788667732,-1335.39,0.00063399,120,"2024-10-24T16:51:07.732",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765748,1729788667742,-1335.39,0.00063399,120,"2024-10-24T16:51:07.742",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765749,1729788667752,-1335.39,0.00063399,120,"2024-10-24T16:51:07.752",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765750,1729788667762,-1335.39,0.00063399,120,"2024-10-24T16:51:07.762",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765751,1729788667771,-761.36146776,0.00063399,120,"2024-10-24T16:51:07.771",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765752,1729788668228,-326.75001476,0.00063399,120,"2024-10-24T16:51:08.228",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765753,1729788668541,-517.39859299,0.00062465,120,"2024-10-24T16:51:08.541",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765754,1729788668551,-500.0,0.00062465,120,"2024-10-24T16:51:08.551",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765755,1729788668562,-327.2974648,0.00062465,120,"2024-10-24T16:51:08.562",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765756,1729788668575,-172.7025352,0.00062465,120,"2024-10-24T16:51:08.575",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765757,1729788668584,-500.0,0.00062465,120,"2024-10-24T16:51:08.584",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765758,1729788668595,-39.02702652,0.00062465,120,"2024-10-24T16:51:08.595",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765759,1729788668607,-460.97297348,0.00062465,120,"2024-10-24T16:51:08.607",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765760,1729788668616,-931.52970015,0.00062465,120,"2024-10-24T16:51:08.616",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765761,1729788668629,-68.47029985,0.00062465,120,"2024-10-24T16:51:08.629",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765762,1729788668639,-150.0,0.00062735,30,"2024-10-24T16:51:08.639",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765763,1729788668648,-150.0,0.00062741,30,"2024-10-24T16:51:08.648",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765764,1729788668657,-150.0,0.00062745,30,"2024-10-24T16:51:08.657",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765765,1729788668667,-143.6620724,0.0006276,30,"2024-10-24T16:51:08.667",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765766,1729788668683,-500.0,0.00062465,120,"2024-10-24T16:51:08.683",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765767,1729788668693,-6.3379276,0.0006276,30,"2024-10-24T16:51:08.693",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765768,1729788668708,-150.0,0.00062776,30,"2024-10-24T16:51:08.708",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765769,1729788668718,-150.0,0.00062791,30,"2024-10-24T16:51:08.718",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765770,1729788668728,-150.0,0.00062809,30,"2024-10-24T16:51:08.728",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765771,1729788668739,-150.0,0.00062815,30,"2024-10-24T16:51:08.739",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765772,1729788668750,-150.0,0.00062815,30,"2024-10-24T16:51:08.750",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765773,1729788668761,-150.0,0.00062842,30,"2024-10-24T16:51:08.761",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765774,1729788668771,-150.0,0.00062846,30,"2024-10-24T16:51:08.771",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765775,1729788668781,-150.0,0.00062892,30,"2024-10-24T16:51:08.781",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765776,1729788668791,-150.0,0.00062905,30,"2024-10-24T16:51:08.791",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765777,1729788668801,-150.0,0.00062907,30,"2024-10-24T16:51:08.801",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765778,1729788668810,-150.0,0.00062924,30,"2024-10-24T16:51:08.810",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765779,1729788668819,-150.0,0.00062942,30,"2024-10-24T16:51:08.819",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765780,1729788668828,-150.0,0.00062943,30,"2024-10-24T16:51:08.828",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765781,1729788668838,-150.0,0.00062952,30,"2024-10-24T16:51:08.838",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765782,1729788668849,-150.0,0.00062967,30,"2024-10-24T16:51:08.849",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765783,1729788668859,-150.0,0.00062995,30,"2024-10-24T16:51:08.859",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765784,1729788668869,-610.26,0.00062999,120,"2024-10-24T16:51:08.869",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765785,1729788668879,-500.0,0.00062999,120,"2024-10-24T16:51:08.879",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765786,1729788668889,-610.26,0.00062999,120,"2024-10-24T16:51:08.889",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765787,1729788668899,-500.0,0.00062999,120,"2024-10-24T16:51:08.899",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765788,1729788668908,-610.26,0.00062999,120,"2024-10-24T16:51:08.908",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765789,1729788668917,-610.26,0.00062999,120,"2024-10-24T16:51:08.917",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765790,1729788668926,-500.0,0.00062999,120,"2024-10-24T16:51:08.926",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765791,1729788668936,-610.26,0.00062999,120,"2024-10-24T16:51:08.936",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765792,1729788668946,-500.0,0.00062999,120,"2024-10-24T16:51:08.946",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765793,1729788668955,-610.26,0.00062999,120,"2024-10-24T16:51:08.955",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765794,1729788668965,-247.27851748,0.00063399,120,"2024-10-24T16:51:08.965",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765795,1729788668975,-1335.39,0.00063399,120,"2024-10-24T16:51:08.975",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765796,1729788668985,-500.0,0.00063399,120,"2024-10-24T16:51:08.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765797,1729788668995,-500.0,0.00063399,120,"2024-10-24T16:51:08.995",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765798,1729788669004,-500.0,0.00063399,120,"2024-10-24T16:51:09.004",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765799,1729788669014,-500.0,0.00063399,120,"2024-10-24T16:51:09.014",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765800,1729788669024,-500.0,0.00063399,120,"2024-10-24T16:51:09.024",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765801,1729788669034,-482.19448358,0.00063399,120,"2024-10-24T16:51:09.034",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765802,1729788669043,-1647.65,0.00063399,120,"2024-10-24T16:51:09.043",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765803,1729788669053,-1647.65,0.00063399,120,"2024-10-24T16:51:09.053",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765804,1729788669062,-1647.65,0.00063399,120,"2024-10-24T16:51:09.062",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765805,1729788669072,-1647.65,0.00063399,120,"2024-10-24T16:51:09.072",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765806,1729788669082,-1647.65,0.00063399,120,"2024-10-24T16:51:09.082",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765807,1729788669091,-1647.65,0.00063399,120,"2024-10-24T16:51:09.091",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765808,1729788669101,-1647.65,0.00063399,120,"2024-10-24T16:51:09.101",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765809,1729788669111,-1647.65,0.00063399,120,"2024-10-24T16:51:09.111",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765810,1729788669121,-807.26,0.00063399,120,"2024-10-24T16:51:09.121",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765811,1729788669130,-807.26,0.00063399,120,"2024-10-24T16:51:09.130",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765812,1729788669139,-807.26,0.00063399,120,"2024-10-24T16:51:09.139",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765813,1729788669149,-1688.86,0.00063399,120,"2024-10-24T16:51:09.149",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765814,1729788669158,-807.26,0.00063399,120,"2024-10-24T16:51:09.158",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765815,1729788669167,-1688.86,0.00063399,120,"2024-10-24T16:51:09.167",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765816,1729788669177,-807.26,0.00063399,120,"2024-10-24T16:51:09.177",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765817,1729788669186,-158.4255381,0.00063399,120,"2024-10-24T16:51:09.186",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765818,1729788669199,-1530.4344619,0.00063399,120,"2024-10-24T16:51:09.199",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765819,1729788669208,-807.26,0.00063399,120,"2024-10-24T16:51:09.208",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765820,1729788669218,-1688.86,0.00063399,120,"2024-10-24T16:51:09.218",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765821,1729788669227,-807.26,0.00063399,120,"2024-10-24T16:51:09.227",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765822,1729788669236,-1688.86,0.00063399,120,"2024-10-24T16:51:09.236",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765823,1729788669246,-807.26,0.00063399,120,"2024-10-24T16:51:09.246",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765824,1729788669255,-1688.86,0.00063399,120,"2024-10-24T16:51:09.255",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765825,1729788669264,-1688.86,0.00063399,120,"2024-10-24T16:51:09.264",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765826,1729788669274,-1688.86,0.00063399,120,"2024-10-24T16:51:09.274",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765827,1729788669284,-1688.86,0.00063399,120,"2024-10-24T16:51:09.284",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765828,1729788669293,-21791.70974768,0.00063399,120,"2024-10-24T16:51:09.293",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765829,1729788669312,-500.0,0.00062999,120,"2024-10-24T16:51:09.312",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765830,1729788669321,-187.4,0.00062999,120,"2024-10-24T16:51:09.321",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765831,1729788669407,-422.97499469,0.00062999,120,"2024-10-24T16:51:09.407",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765832,1729788669417,-4346.88741157,0.00063399,120,"2024-10-24T16:51:09.417",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765833,1729788669727,-500.0,0.00062899,120,"2024-10-24T16:51:09.727",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765834,1729788669738,-500.0,0.00062998,120,"2024-10-24T16:51:09.738",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765835,1729788669748,-500.0,0.00062998,120,"2024-10-24T16:51:09.748",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765836,1729788669757,-218.5,0.00062998,120,"2024-10-24T16:51:09.757",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765837,1729788669772,-281.5,0.00062998,120,"2024-10-24T16:51:09.772",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765838,1729788669782,-500.0,0.00062998,120,"2024-10-24T16:51:09.782",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765839,1729788669791,-243.98576027,0.00062999,120,"2024-10-24T16:51:09.791",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765840,1729788669886,-500.0,0.00062999,120,"2024-10-24T16:51:09.886",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765841,1729788669898,-2125.21284075,0.00063399,120,"2024-10-24T16:51:09.898",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765842,1729788669907,-28263.81,0.00063399,120,"2024-10-24T16:51:09.907",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765843,1729788669917,-28263.81,0.00063399,120,"2024-10-24T16:51:09.917",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765844,1729788669927,-28263.81,0.00063399,120,"2024-10-24T16:51:09.927",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765845,1729788669937,-28263.81,0.00063399,120,"2024-10-24T16:51:09.937",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765846,1729788669946,-500.0,0.00063399,120,"2024-10-24T16:51:09.946",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765847,1729788669956,-28263.81,0.00063399,120,"2024-10-24T16:51:09.956",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765848,1729788669965,-1434.38,0.00063399,120,"2024-10-24T16:51:09.965",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765849,1729788669975,-500.0,0.00063399,120,"2024-10-24T16:51:09.975",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765850,1729788669985,-28263.81,0.00063399,120,"2024-10-24T16:51:09.985",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765851,1729788669994,-500.0,0.00063399,120,"2024-10-24T16:51:09.994",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765852,1729788670004,-28263.81,0.00063399,120,"2024-10-24T16:51:10.004",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765853,1729788670013,-1434.38,0.00063399,120,"2024-10-24T16:51:10.013",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765854,1729788670022,-500.0,0.00063399,120,"2024-10-24T16:51:10.022",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765855,1729788670032,-28263.81,0.00063399,120,"2024-10-24T16:51:10.032",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765856,1729788670041,-1434.38,0.00063399,120,"2024-10-24T16:51:10.041",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765857,1729788670050,-1434.38,0.00063399,120,"2024-10-24T16:51:10.050",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765858,1729788670060,-346.6301,0.00063399,120,"2024-10-24T16:51:10.060",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765859,1729788670069,-1434.38,0.00063399,120,"2024-10-24T16:51:10.069",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765860,1729788670078,-1434.38,0.00063399,120,"2024-10-24T16:51:10.078",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765861,1729788670087,-1434.38,0.00063399,120,"2024-10-24T16:51:10.087",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765862,1729788670098,-1434.38,0.00063399,120,"2024-10-24T16:51:10.098",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765863,1729788670107,-2808.56,0.00063399,120,"2024-10-24T16:51:10.107",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765864,1729788670116,-2808.56,0.00063399,120,"2024-10-24T16:51:10.116",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765865,1729788670126,-2808.56,0.00063399,120,"2024-10-24T16:51:10.126",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765866,1729788670135,-500.0,0.00063399,120,"2024-10-24T16:51:10.135",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765867,1729788670145,-2808.56,0.00063399,120,"2024-10-24T16:51:10.145",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765868,1729788670154,-500.87121364,0.00063399,120,"2024-10-24T16:51:10.154",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765869,1729788670163,-2808.56,0.00063399,120,"2024-10-24T16:51:10.163",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765870,1729788670175,-2808.56,0.00063399,120,"2024-10-24T16:51:10.175",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765871,1729788670183,-2808.56,0.00063399,120,"2024-10-24T16:51:10.183",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765872,1729788670193,-2808.56,0.00063399,120,"2024-10-24T16:51:10.193",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765873,1729788670202,-961.88,0.00063399,120,"2024-10-24T16:51:10.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765874,1729788670212,-961.88,0.00063399,120,"2024-10-24T16:51:10.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765875,1729788670221,-961.88,0.00063399,120,"2024-10-24T16:51:10.221",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765876,1729788670231,-961.88,0.00063399,120,"2024-10-24T16:51:10.231",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765877,1729788670241,-961.88,0.00063399,120,"2024-10-24T16:51:10.241",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765878,1729788670250,-961.88,0.00063399,120,"2024-10-24T16:51:10.250",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765879,1729788670259,-961.88,0.00063399,120,"2024-10-24T16:51:10.259",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765880,1729788670268,-1449.11,0.00063399,120,"2024-10-24T16:51:10.268",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765881,1729788670277,-961.88,0.00063399,120,"2024-10-24T16:51:10.277",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765882,1729788670286,-1449.11,0.00063399,120,"2024-10-24T16:51:10.286",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765883,1729788670295,-961.88,0.00063399,120,"2024-10-24T16:51:10.295",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765884,1729788670304,-1449.11,0.00063399,120,"2024-10-24T16:51:10.304",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765885,1729788670314,-1449.11,0.00063399,120,"2024-10-24T16:51:10.314",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765886,1729788670323,-1449.11,0.00063399,120,"2024-10-24T16:51:10.323",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765887,1729788670333,-1449.11,0.00063399,120,"2024-10-24T16:51:10.333",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765888,1729788670342,-1449.11,0.00063399,120,"2024-10-24T16:51:10.342",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765889,1729788670351,-1449.11,0.00063399,120,"2024-10-24T16:51:10.351",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765890,1729788670361,-605.4,0.00063399,120,"2024-10-24T16:51:10.361",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765891,1729788670370,-605.4,0.00063399,120,"2024-10-24T16:51:10.370",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765892,1729788670380,-605.4,0.00063399,120,"2024-10-24T16:51:10.380",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765893,1729788670389,-605.4,0.00063399,120,"2024-10-24T16:51:10.389",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765894,1729788670399,-605.4,0.00063399,120,"2024-10-24T16:51:10.399",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765895,1729788670409,-605.4,0.00063399,120,"2024-10-24T16:51:10.409",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765896,1729788670418,-605.4,0.00063399,120,"2024-10-24T16:51:10.418",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765897,1729788670428,-605.4,0.00063399,120,"2024-10-24T16:51:10.428",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765898,1729788670437,-605.50097325,0.00063399,120,"2024-10-24T16:51:10.437",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765899,1729788670447,-1453.27,0.00063399,90,"2024-10-24T16:51:10.447",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765900,1729788670456,-1453.27,0.00063399,90,"2024-10-24T16:51:10.456",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765901,1729788670465,-1453.27,0.00063399,90,"2024-10-24T16:51:10.465",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765902,1729788670475,-1453.27,0.00063399,90,"2024-10-24T16:51:10.475",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765903,1729788670484,-1453.27,0.00063399,90,"2024-10-24T16:51:10.484",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765904,1729788670493,-1453.27,0.00063399,90,"2024-10-24T16:51:10.493",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765905,1729788670503,-2202.94,0.00063399,120,"2024-10-24T16:51:10.503",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765906,1729788670512,-1453.27,0.00063399,90,"2024-10-24T16:51:10.512",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765907,1729788670521,-5420.12,0.00063399,120,"2024-10-24T16:51:10.521",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765908,1729788670531,-1453.27,0.00063399,90,"2024-10-24T16:51:10.531",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765909,1729788670540,-2202.94,0.00063399,120,"2024-10-24T16:51:10.540",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765910,1729788670550,-5420.12,0.00063399,120,"2024-10-24T16:51:10.550",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765911,1729788670559,-2202.94,0.00063399,120,"2024-10-24T16:51:10.559",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765912,1729788670568,-5420.12,0.00063399,120,"2024-10-24T16:51:10.568",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765913,1729788670577,-2202.94,0.00063399,120,"2024-10-24T16:51:10.577",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765914,1729788670586,-5420.12,0.00063399,120,"2024-10-24T16:51:10.586",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765915,1729788670596,-2202.94,0.00063399,120,"2024-10-24T16:51:10.596",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765916,1729788670606,-5420.12,0.00063399,120,"2024-10-24T16:51:10.606",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765917,1729788670615,-2202.94,0.00063399,120,"2024-10-24T16:51:10.615",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765918,1729788670624,-5420.12,0.00063399,120,"2024-10-24T16:51:10.624",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765919,1729788670634,-2202.94,0.00063399,120,"2024-10-24T16:51:10.634",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765920,1729788670643,-5420.12,0.00063399,120,"2024-10-24T16:51:10.643",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765921,1729788670653,-2202.94,0.00063399,120,"2024-10-24T16:51:10.653",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765922,1729788670662,-5420.12,0.00063399,120,"2024-10-24T16:51:10.662",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765923,1729788670671,-555.8,0.00063399,120,"2024-10-24T16:51:10.671",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765924,1729788670680,-555.8,0.00063399,120,"2024-10-24T16:51:10.680",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765925,1729788670690,-555.8,0.00063399,120,"2024-10-24T16:51:10.690",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765926,1729788670706,-555.8,0.00063399,120,"2024-10-24T16:51:10.706",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765927,1729788670717,-555.8,0.00063399,120,"2024-10-24T16:51:10.717",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765928,1729788670726,-555.8,0.00063399,120,"2024-10-24T16:51:10.726",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765929,1729788670735,-555.8,0.00063399,120,"2024-10-24T16:51:10.735",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765930,1729788670745,-555.8,0.00063399,120,"2024-10-24T16:51:10.745",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765931,1729788670755,-151.0,0.00063399,120,"2024-10-24T16:51:10.755",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765932,1729788670764,-500.0,0.00063399,120,"2024-10-24T16:51:10.764",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765933,1729788670774,-500.0,0.00063399,120,"2024-10-24T16:51:10.774",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765934,1729788670783,-500.0,0.00063399,120,"2024-10-24T16:51:10.783",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765935,1729788670793,-791.02,0.00063399,120,"2024-10-24T16:51:10.793",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765936,1729788670802,-500.0,0.00063399,120,"2024-10-24T16:51:10.802",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765937,1729788670812,-791.02,0.00063399,120,"2024-10-24T16:51:10.812",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765938,1729788670821,-500.0,0.00063399,120,"2024-10-24T16:51:10.821",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765939,1729788670830,-791.02,0.00063399,120,"2024-10-24T16:51:10.830",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765940,1729788670839,-791.02,0.00063399,120,"2024-10-24T16:51:10.839",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765941,1729788670856,-500.0,0.00063399,120,"2024-10-24T16:51:10.856",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765942,1729788670864,-791.02,0.00063399,120,"2024-10-24T16:51:10.864",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765943,1729788670874,-500.0,0.00063399,120,"2024-10-24T16:51:10.874",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765944,1729788670883,-791.02,0.00063399,120,"2024-10-24T16:51:10.883",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765945,1729788670892,-589.11,0.00063399,120,"2024-10-24T16:51:10.892",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765946,1729788670901,-791.02,0.00063399,120,"2024-10-24T16:51:10.901",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765947,1729788670910,-500.0,0.00063399,120,"2024-10-24T16:51:10.910",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765948,1729788670919,-2723.63,0.00063399,120,"2024-10-24T16:51:10.919",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765949,1729788670929,-791.02,0.00063399,120,"2024-10-24T16:51:10.929",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765950,1729788670939,-589.11,0.00063399,120,"2024-10-24T16:51:10.939",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765951,1729788670948,-405.36,0.00063399,120,"2024-10-24T16:51:10.948",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765952,1729788670957,-2723.63,0.00063399,120,"2024-10-24T16:51:10.957",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765953,1729788670967,-589.11,0.00063399,120,"2024-10-24T16:51:10.967",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765954,1729788670979,-610.47,0.00063399,120,"2024-10-24T16:51:10.979",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765955,1729788670989,-2723.63,0.00063399,120,"2024-10-24T16:51:10.989",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765956,1729788670998,-589.11,0.00063399,120,"2024-10-24T16:51:10.998",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765957,1729788671009,-2723.63,0.00063399,120,"2024-10-24T16:51:11.009",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765958,1729788671019,-589.11,0.00063399,120,"2024-10-24T16:51:11.019",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765959,1729788671030,-2723.63,0.00063399,120,"2024-10-24T16:51:11.030",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765960,1729788671040,-589.11,0.00063399,120,"2024-10-24T16:51:11.040",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765961,1729788671051,-610.47,0.00063399,120,"2024-10-24T16:51:11.051",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765962,1729788671061,-2723.63,0.00063399,120,"2024-10-24T16:51:11.061",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765963,1729788671071,-589.11,0.00063399,120,"2024-10-24T16:51:11.071",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765964,1729788671080,-610.47,0.00063399,120,"2024-10-24T16:51:11.080",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765965,1729788671089,-2723.63,0.00063399,120,"2024-10-24T16:51:11.089",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765966,1729788671100,-589.11,0.00063399,120,"2024-10-24T16:51:11.100",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765967,1729788671109,-610.47,0.00063399,120,"2024-10-24T16:51:11.109",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765968,1729788671118,-2723.63,0.00063399,120,"2024-10-24T16:51:11.118",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765969,1729788671128,-589.11,0.00063399,120,"2024-10-24T16:51:11.128",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765970,1729788671137,-610.47,0.00063399,120,"2024-10-24T16:51:11.137",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765971,1729788671146,-500.0,0.00063399,120,"2024-10-24T16:51:11.146",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765972,1729788671156,-610.47,0.00063399,120,"2024-10-24T16:51:11.156",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765973,1729788671165,-500.0,0.00063399,120,"2024-10-24T16:51:11.165",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765974,1729788671174,-610.47,0.00063399,120,"2024-10-24T16:51:11.174",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765975,1729788671183,-500.0,0.00063399,120,"2024-10-24T16:51:11.183",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765976,1729788671192,-553.36,0.00063399,120,"2024-10-24T16:51:11.192",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765977,1729788671202,-610.47,0.00063399,120,"2024-10-24T16:51:11.202",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765978,1729788671212,-500.0,0.00063399,120,"2024-10-24T16:51:11.212",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765979,1729788671220,-553.36,0.00063399,120,"2024-10-24T16:51:11.220",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765980,1729788671230,-500.0,0.00063399,120,"2024-10-24T16:51:11.230",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765981,1729788671324,-553.36,0.00063399,120,"2024-10-24T16:51:11.324",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765982,1729788671334,-500.0,0.00063399,120,"2024-10-24T16:51:11.334",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765983,1729788671343,-553.36,0.00063399,120,"2024-10-24T16:51:11.343",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765984,1729788671353,-500.0,0.00063399,120,"2024-10-24T16:51:11.353",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765985,1729788671362,-553.36,0.00063399,120,"2024-10-24T16:51:11.362",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765986,1729788671371,-500.0,0.00063399,120,"2024-10-24T16:51:11.371",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765987,1729788671381,-553.36,0.00063399,120,"2024-10-24T16:51:11.381",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765988,1729788671390,-500.0,0.00063399,120,"2024-10-24T16:51:11.390",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765989,1729788671400,-553.36,0.00063399,120,"2024-10-24T16:51:11.400",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765990,1729788671410,-553.36,0.00063399,120,"2024-10-24T16:51:11.410",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765991,1729788671419,-553.36,0.00063399,120,"2024-10-24T16:51:11.419",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765992,1729788671429,-151.0,0.00063399,120,"2024-10-24T16:51:11.429",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765993,1729788671438,-2412.72,0.00063399,120,"2024-10-24T16:51:11.438",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765994,1729788671448,-2412.72,0.00063399,120,"2024-10-24T16:51:11.448",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765995,1729788671457,-2412.72,0.00063399,120,"2024-10-24T16:51:11.457",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765996,1729788671466,-2412.72,0.00063399,120,"2024-10-24T16:51:11.466",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765997,1729788671476,-2412.72,0.00063399,120,"2024-10-24T16:51:11.476",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765998,1729788671485,-2412.72,0.00063399,120,"2024-10-24T16:51:11.485",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340765999,1729788671495,-2412.72,0.00063399,120,"2024-10-24T16:51:11.495",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766000,1729788671504,-2412.72,0.00063399,120,"2024-10-24T16:51:11.504",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766001,1729788671515,-995.68,0.00063399,120,"2024-10-24T16:51:11.515",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766002,1729788671525,-1896.2,0.00063399,120,"2024-10-24T16:51:11.525",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766003,1729788671534,-995.68,0.00063399,120,"2024-10-24T16:51:11.534",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766004,1729788671544,-1896.2,0.00063399,120,"2024-10-24T16:51:11.544",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766005,1729788671553,-995.68,0.00063399,120,"2024-10-24T16:51:11.553",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766006,1729788671562,-995.68,0.00063399,120,"2024-10-24T16:51:11.562",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766007,1729788671571,-500.0,0.00063399,120,"2024-10-24T16:51:11.571",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766008,1729788671580,-1896.2,0.00063399,120,"2024-10-24T16:51:11.580",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766009,1729788671589,-6294.19,0.00063399,120,"2024-10-24T16:51:11.589",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766010,1729788671599,-517.44663598,0.00063399,120,"2024-10-24T16:51:11.599",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766011,1729788671608,-1896.2,0.00063399,120,"2024-10-24T16:51:11.608",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766012,1729788671619,-6294.19,0.00063399,120,"2024-10-24T16:51:11.619",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766013,1729788671628,-1896.2,0.00063399,120,"2024-10-24T16:51:11.628",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766014,1729788671638,-995.68,0.00063399,120,"2024-10-24T16:51:11.638",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766015,1729788671648,-6294.19,0.00063399,120,"2024-10-24T16:51:11.648",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766016,1729788671657,-995.68,0.00063399,120,"2024-10-24T16:51:11.657",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766017,1729788671667,-1896.2,0.00063399,120,"2024-10-24T16:51:11.667",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766018,1729788671676,-6294.19,0.00063399,120,"2024-10-24T16:51:11.676",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766019,1729788671685,-995.68,0.00063399,120,"2024-10-24T16:51:11.685",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766020,1729788671695,-1896.2,0.00063399,120,"2024-10-24T16:51:11.695",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766021,1729788671707,-995.68,0.00063399,120,"2024-10-24T16:51:11.707",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766022,1729788671716,-6294.19,0.00063399,120,"2024-10-24T16:51:11.716",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766023,1729788671726,-1896.2,0.00063399,120,"2024-10-24T16:51:11.726",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766024,1729788671736,-995.68,0.00063399,120,"2024-10-24T16:51:11.736",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766025,1729788671747,-6294.19,0.00063399,120,"2024-10-24T16:51:11.747",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766026,1729788671756,-1896.41888512,0.00063399,120,"2024-10-24T16:51:11.756",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766027,1729788671766,-6294.19,0.00063399,120,"2024-10-24T16:51:11.766",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766028,1729788671777,-6294.19,0.00063399,120,"2024-10-24T16:51:11.777",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766029,1729788671786,-825.24,0.00063399,120,"2024-10-24T16:51:11.786",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766030,1729788671796,-825.24,0.00063399,120,"2024-10-24T16:51:11.796",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766031,1729788671806,-825.24,0.00063399,120,"2024-10-24T16:51:11.806",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766032,1729788671815,-825.24,0.00063399,120,"2024-10-24T16:51:11.815",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766033,1729788671825,-825.24,0.00063399,120,"2024-10-24T16:51:11.825",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766034,1729788671834,-2291.96,0.00063399,21,"2024-10-24T16:51:11.834",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766035,1729788671845,-825.24,0.00063399,120,"2024-10-24T16:51:11.845",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766036,1729788671854,-2291.96,0.00063399,21,"2024-10-24T16:51:11.854",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766037,1729788671864,-825.24,0.00063399,120,"2024-10-24T16:51:11.864",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766038,1729788671874,-2291.96,0.00063399,21,"2024-10-24T16:51:11.874",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766039,1729788671884,-825.24,0.00063399,120,"2024-10-24T16:51:11.884",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766040,1729788671893,-2291.96,0.00063399,21,"2024-10-24T16:51:11.893",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766041,1729788671903,-825.24,0.00063399,120,"2024-10-24T16:51:11.903",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766042,1729788671912,-2291.96,0.00063399,21,"2024-10-24T16:51:11.912",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766043,1729788671921,-2291.96,0.00063399,21,"2024-10-24T16:51:11.921",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766044,1729788671931,-2291.96,0.00063399,21,"2024-10-24T16:51:11.931",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766045,1729788671941,-2291.96,0.00063399,21,"2024-10-24T16:51:11.941",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766046,1729788671954,-2291.96,0.00063399,21,"2024-10-24T16:51:11.954",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766047,1729788671974,-6876.51,0.00063399,120,"2024-10-24T16:51:11.974",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766048,1729788671989,-6876.51,0.00063399,120,"2024-10-24T16:51:11.989",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766049,1729788672008,-6876.51,0.00063399,120,"2024-10-24T16:51:12.008",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766050,1729788672024,-6876.51,0.00063399,120,"2024-10-24T16:51:12.024",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766051,1729788672041,-6876.51,0.00063399,120,"2024-10-24T16:51:12.041",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766052,1729788672058,-6876.51,0.00063399,120,"2024-10-24T16:51:12.058",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766053,1729788672075,-6876.51,0.00063399,120,"2024-10-24T16:51:12.075",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766054,1729788672089,-6876.51,0.00063399,120,"2024-10-24T16:51:12.089",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766055,1729788672107,-566063.90127416,0.000634,120,"2024-10-24T16:51:12.107",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766056,1729788672209,-0.4190562,0.000634,120,"2024-10-24T16:51:12.209",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766057,1729788672228,-41092.5,0.000634,120,"2024-10-24T16:51:12.228",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766058,1729788672245,-23013.16650151,0.000634,120,"2024-10-24T16:51:12.245",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766059,1729788672336,-67.71261142,0.000634,120,"2024-10-24T16:51:12.336",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766060,1729788672354,-33215.01936274,0.000634,120,"2024-10-24T16:51:12.354",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766061,1729788672371,-135051.66744983,0.000634,120,"2024-10-24T16:51:12.371",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766062,1729788673110,-500.0,0.00062999,120,"2024-10-24T16:51:13.110",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766063,1729788673119,-500.0,0.00062999,120,"2024-10-24T16:51:13.119",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766064,1729788673128,-500.0,0.00062999,120,"2024-10-24T16:51:13.128",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766065,1729788673137,-222.3096162,0.00062999,120,"2024-10-24T16:51:13.137",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766066,1729788673147,-35691.38695656,0.000634,120,"2024-10-24T16:51:13.147",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766067,1729788673157,-21761.15288937,0.000634,120,"2024-10-24T16:51:13.157",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766068,1729788673169,-3375.32480474,0.000634,120,"2024-10-24T16:51:13.169",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766069,1729788673182,-3748.12807891,0.000634,120,"2024-10-24T16:51:13.182",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766070,1729788673230,-721.26335395,0.000634,120,"2024-10-24T16:51:13.230",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766071,1729788673264,-270.25,0.000634,120,"2024-10-24T16:51:13.264",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766072,1729788673387,-7259.49563967,0.000634,120,"2024-10-24T16:51:13.387",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766073,1729788673427,-128668.61202094,0.000634,120,"2024-10-24T16:51:13.427",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766074,1729788673437,-12573.64873211,0.000634,120,"2024-10-24T16:51:13.437",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766075,1729788673447,-3223.9209004,0.000634,120,"2024-10-24T16:51:13.447",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766076,1729788673458,-584.280601,0.000634,120,"2024-10-24T16:51:13.458",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766077,1729788687693,158.0,0.00017,2,"2024-10-24T16:51:27.693",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766078,1729788781914,300.0,0.00019725,2,"2024-10-24T16:53:01.914",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766079,1729788784111,206.52824538,0.0002,5,"2024-10-24T16:53:04.111",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766081,1729788990160,157.21,0.00015342,2,"2024-10-24T16:56:30.160",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766082,1729789334653,250.0,0.0001,2,"2024-10-24T17:02:14.653",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766083,1729789335745,300.0,0.00012,2,"2024-10-24T17:02:15.745",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766084,1729789336839,350.0,0.00014,2,"2024-10-24T17:02:16.839",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766085,1729789337994,400.0,0.00016,2,"2024-10-24T17:02:17.994",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766086,1729789339092,450.0,0.00018,2,"2024-10-24T17:02:19.092",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766087,1729789340243,500.0,0.0002,2,"2024-10-24T17:02:20.243",0.00043069999999999995,83.9,0.9927298117805249,2237445719.4535513]
[340766088,1729789587344,536.72175462,0.0001,2,"2024-10-24T17:06:27.344",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766089,1729789587368,517.0,0.0001,2,"2024-10-24T17:06:27.368",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766090,1729789587394,854.63532268,0.0001,2,"2024-10-24T17:06:27.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766092,1729789756098,-158.45,0.00015342,2,"2024-10-24T17:09:16.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766093,1729789756124,-60.46748491,0.00022,2,"2024-10-24T17:09:16.124",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766094,1729789761157,-489.53251509,0.00022,2,"2024-10-24T17:09:21.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766095,1729789761181,-500.0,0.00054795,120,"2024-10-24T17:09:21.181",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766096,1729789761208,-158.45,0.0005589,2,"2024-10-24T17:09:21.208",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766097,1729789761233,-712.0,0.000562,13,"2024-10-24T17:09:21.233",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766271,1729789831564,-150.70569339,0.00043148,2,"2024-10-24T17:10:31.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766272,1729789831573,-4166.17430661,0.00043148,30,"2024-10-24T17:10:31.573",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766273,1729789831585,-1450.0,0.00043148,30,"2024-10-24T17:10:31.585",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766274,1729789831623,-4383.82569339,0.00043148,30,"2024-10-24T17:10:31.623",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766275,1729789831632,-160.89,0.00059492,2,"2024-10-24T17:10:31.632",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766276,1729789831641,-1000.0,0.0006,33,"2024-10-24T17:10:31.641",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766277,1729789831651,-5105.0,0.0006,120,"2024-10-24T17:10:31.651",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766278,1729789831660,-250.0,0.00060929,120,"2024-10-24T17:10:31.660",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766279,1729789831669,-17846.0618834,0.00061133,2,"2024-10-24T17:10:31.669",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766280,1729789831682,-640.77475726,0.00061133,2,"2024-10-24T17:10:31.682",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766281,1729789831700,-2675.67335934,0.00061133,2,"2024-10-24T17:10:31.700",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766282,1729789831710,-171.39,0.00061148,120,"2024-10-24T17:10:31.710",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766283,1729789831719,-593.55253296,0.00061152,120,"2024-10-24T17:10:31.719",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766284,1729789831847,-406.44746704,0.00061152,120,"2024-10-24T17:10:31.847",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766285,1729789831856,-250.0,0.00061354,120,"2024-10-24T17:10:31.856",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766286,1729789831865,-250.0,0.00061452,120,"2024-10-24T17:10:31.865",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766287,1729789831875,-1656.6277757,0.00062355,2,"2024-10-24T17:10:31.875",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766291,1729789837557,-1884.9227243,0.00062355,2,"2024-10-24T17:10:37.557",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766292,1729789837567,-7500.0,0.00062365,120,"2024-10-24T17:10:37.567",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766293,1729789837576,-370.26695147,0.00062365,34,"2024-10-24T17:10:37.576",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766294,1729789837586,-216.56282863,0.00062365,34,"2024-10-24T17:10:37.586",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766295,1729789837595,-5670.512,0.00062464,120,"2024-10-24T17:10:37.595",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766296,1729789837605,-168.785,0.00062464,120,"2024-10-24T17:10:37.605",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766297,1729789837614,-500.0,0.00062464,120,"2024-10-24T17:10:37.614",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766298,1729789837624,-295.69887583,0.00062464,31,"2024-10-24T17:10:37.624",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766299,1729789837633,-205.614303,0.00062465,30,"2024-10-24T17:10:37.633",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766300,1729789837642,-240.17835418,0.00062465,30,"2024-10-24T17:10:37.642",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766301,1729789837651,-500.0,0.00062465,120,"2024-10-24T17:10:37.651",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766302,1729789837661,-500.0,0.00062465,120,"2024-10-24T17:10:37.661",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766303,1729789837670,-510.24138926,0.00062465,120,"2024-10-24T17:10:37.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766304,1729789837679,-500.0,0.00062465,120,"2024-10-24T17:10:37.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766305,1729789837688,-500.0,0.00062465,120,"2024-10-24T17:10:37.688",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766306,1729789837697,-511.10997346,0.00062465,120,"2024-10-24T17:10:37.697",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766307,1729789837707,-500.0,0.00062465,120,"2024-10-24T17:10:37.707",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766308,1729789837716,-500.0,0.00062465,120,"2024-10-24T17:10:37.716",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766309,1729789837726,-500.0,0.00062465,120,"2024-10-24T17:10:37.726",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766310,1729789837735,-494.59271543,0.00062465,120,"2024-10-24T17:10:37.735",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766311,1729789837745,-502.42056112,0.00062465,120,"2024-10-24T17:10:37.745",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766312,1729789837754,-500.0,0.00062465,120,"2024-10-24T17:10:37.754",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766313,1729789837763,-506.86492952,0.00062465,120,"2024-10-24T17:10:37.763",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766314,1729789837773,-500.0,0.00062465,120,"2024-10-24T17:10:37.773",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766315,1729789837783,-500.0,0.00062465,120,"2024-10-24T17:10:37.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766316,1729789837792,-504.7689669,0.00062465,120,"2024-10-24T17:10:37.792",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766317,1729789837803,-500.0,0.00062465,120,"2024-10-24T17:10:37.803",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766318,1729789837813,-500.0,0.00062465,120,"2024-10-24T17:10:37.813",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766319,1729789837822,-500.0,0.00062465,120,"2024-10-24T17:10:37.822",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766320,1729789837831,-500.0,0.00062465,120,"2024-10-24T17:10:37.831",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766321,1729789837841,-500.0,0.00062465,120,"2024-10-24T17:10:37.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766322,1729789837851,-500.0,0.00062465,120,"2024-10-24T17:10:37.851",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766323,1729789837861,-500.0,0.00062465,120,"2024-10-24T17:10:37.861",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766324,1729789837871,-500.0,0.00062465,120,"2024-10-24T17:10:37.871",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766325,1729789837880,-500.0,0.00062465,120,"2024-10-24T17:10:37.880",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766326,1729789837890,-500.0,0.00062465,120,"2024-10-24T17:10:37.890",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766327,1729789837899,-495.1464269,0.00062465,120,"2024-10-24T17:10:37.899",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766351,1729789838126,-4.8535731,0.00062465,120,"2024-10-24T17:10:38.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766353,1729789838135,-500.0,0.00062465,120,"2024-10-24T17:10:38.135",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766355,1729789838144,-500.0,0.00062465,120,"2024-10-24T17:10:38.144",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766356,1729789838155,-500.0,0.00062465,120,"2024-10-24T17:10:38.155",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766358,1729789838164,-500.0,0.00062465,120,"2024-10-24T17:10:38.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766360,1729789838173,-202.67309598,0.00062465,120,"2024-10-24T17:10:38.173",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766363,1729789838185,-297.32690402,0.00062465,120,"2024-10-24T17:10:38.185",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766365,1729789838195,-500.0,0.00062465,120,"2024-10-24T17:10:38.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766367,1729789838204,-500.0,0.00062465,120,"2024-10-24T17:10:38.204",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766369,1729789838214,-500.0,0.00062465,120,"2024-10-24T17:10:38.214",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766371,1729789838223,-500.0,0.00062465,120,"2024-10-24T17:10:38.223",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766372,1729789838232,-461.00599164,0.00062465,120,"2024-10-24T17:10:38.232",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766375,1729789838242,-500.0,0.00062465,120,"2024-10-24T17:10:38.242",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766377,1729789838252,-500.0,0.00062465,120,"2024-10-24T17:10:38.252",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766378,1729789838261,-508.7063318,0.00062465,120,"2024-10-24T17:10:38.261",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766380,1729789838270,-500.0,0.00062465,120,"2024-10-24T17:10:38.270",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766382,1729789838279,-500.0,0.00062465,120,"2024-10-24T17:10:38.279",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766384,1729789838289,-500.0,0.00062465,120,"2024-10-24T17:10:38.289",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766386,1729789838298,-417.70631718,0.00062465,120,"2024-10-24T17:10:38.298",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766388,1729789838307,-504.32545994,0.00062465,120,"2024-10-24T17:10:38.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766390,1729789838319,-500.0,0.00062465,120,"2024-10-24T17:10:38.319",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766392,1729789838328,-502.44335932,0.00062465,120,"2024-10-24T17:10:38.328",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766394,1729789838337,-500.0,0.00062465,120,"2024-10-24T17:10:38.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766396,1729789838346,-500.0,0.00062465,120,"2024-10-24T17:10:38.346",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766398,1729789838355,-500.0,0.00062465,120,"2024-10-24T17:10:38.355",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766400,1729789838364,-500.0,0.00062465,120,"2024-10-24T17:10:38.364",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766402,1729789838373,-500.0,0.00062465,120,"2024-10-24T17:10:38.373",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766404,1729789838383,-500.0,0.00062465,120,"2024-10-24T17:10:38.383",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766405,1729789838392,-500.0,0.00062465,120,"2024-10-24T17:10:38.392",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766407,1729789838402,-500.0,0.00062465,120,"2024-10-24T17:10:38.402",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766409,1729789838412,-500.0,0.00062465,120,"2024-10-24T17:10:38.412",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766411,1729789838428,-500.0,0.00062465,120,"2024-10-24T17:10:38.428",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766413,1729789838437,-500.0,0.00062465,120,"2024-10-24T17:10:38.437",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766415,1729789838447,-339.65297489,0.00062465,120,"2024-10-24T17:10:38.447",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766417,1729789838456,-506.42574123,0.00062465,120,"2024-10-24T17:10:38.456",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766419,1729789838465,-500.0,0.00062465,120,"2024-10-24T17:10:38.465",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766421,1729789838473,-500.0,0.00062465,120,"2024-10-24T17:10:38.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766423,1729789838483,-545.46133548,0.00062465,120,"2024-10-24T17:10:38.483",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766425,1729789838491,-500.0,0.00062465,120,"2024-10-24T17:10:38.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766426,1729789838501,-463.99940005,0.00062465,120,"2024-10-24T17:10:38.501",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766429,1729789838516,-36.00059995,0.00062465,120,"2024-10-24T17:10:38.516",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766431,1729789838525,-505.68513041,0.00062465,120,"2024-10-24T17:10:38.525",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766433,1729789838534,-181.22547931,0.00062465,120,"2024-10-24T17:10:38.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766435,1729789838551,-318.77452069,0.00062465,120,"2024-10-24T17:10:38.551",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766437,1729789838561,-90.50547931,0.00062465,120,"2024-10-24T17:10:38.561",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766439,1729789838571,-409.49452069,0.00062465,120,"2024-10-24T17:10:38.571",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766441,1729789838580,-475.43193366,0.00062465,120,"2024-10-24T17:10:38.580",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766443,1729789838592,-24.56806634,0.00062465,120,"2024-10-24T17:10:38.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766445,1729789838601,-281.03995923,0.00062465,120,"2024-10-24T17:10:38.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766447,1729789838610,-505.16018532,0.00062465,120,"2024-10-24T17:10:38.610",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766449,1729789838620,-154.5792159,0.00062465,120,"2024-10-24T17:10:38.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766452,1729789838633,-511.5807841,0.00062465,120,"2024-10-24T17:10:38.633",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766454,1729789838642,-413.72595119,0.00062465,120,"2024-10-24T17:10:38.642",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766456,1729789838657,-252.43404881,0.00062465,120,"2024-10-24T17:10:38.657",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766458,1729789838666,-500.0,0.00062465,120,"2024-10-24T17:10:38.666",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766460,1729789838676,-666.16,0.00062465,120,"2024-10-24T17:10:38.676",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766462,1729789838685,-500.0,0.00062465,120,"2024-10-24T17:10:38.685",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766464,1729789838694,-666.16,0.00062465,120,"2024-10-24T17:10:38.694",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766466,1729789838704,-521.20146365,0.00062465,120,"2024-10-24T17:10:38.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766468,1729789838713,-666.16,0.00062465,120,"2024-10-24T17:10:38.713",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766470,1729789838722,-666.16,0.00062465,120,"2024-10-24T17:10:38.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766472,1729789838731,-666.16,0.00062465,120,"2024-10-24T17:10:38.731",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766474,1729789838740,-666.16,0.00062465,120,"2024-10-24T17:10:38.740",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766476,1729789838749,-666.16,0.00062465,120,"2024-10-24T17:10:38.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766478,1729789838758,-666.16,0.00062465,120,"2024-10-24T17:10:38.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766480,1729789838767,-666.16,0.00062465,120,"2024-10-24T17:10:38.767",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766481,1729789838776,-520.68674039,0.00062465,120,"2024-10-24T17:10:38.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766483,1729789838785,-666.16,0.00062465,120,"2024-10-24T17:10:38.785",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766485,1729789838794,-666.16,0.00062465,120,"2024-10-24T17:10:38.794",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766487,1729789838803,-666.16,0.00062465,120,"2024-10-24T17:10:38.803",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766489,1729789838812,-572.08315976,0.00062465,120,"2024-10-24T17:10:38.812",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766566,1729789839604,-0.05449216,0.00062465,120,"2024-10-24T17:10:39.604",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766572,1729789839707,-94.02234808,0.00062465,120,"2024-10-24T17:10:39.707",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766573,1729789839717,-500.0,0.00062465,120,"2024-10-24T17:10:39.717",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766574,1729789839727,-666.16,0.00062465,120,"2024-10-24T17:10:39.727",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766575,1729789839736,-500.0,0.00062465,120,"2024-10-24T17:10:39.736",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766576,1729789839747,-666.16,0.00062465,120,"2024-10-24T17:10:39.747",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766577,1729789839757,-354.49002717,0.00062465,120,"2024-10-24T17:10:39.757",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766578,1729789839767,-666.16,0.00062465,120,"2024-10-24T17:10:39.767",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766579,1729789839776,-666.16,0.00062465,120,"2024-10-24T17:10:39.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766580,1729789839787,-666.16,0.00062465,120,"2024-10-24T17:10:39.787",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766581,1729789839798,-666.16,0.00062465,120,"2024-10-24T17:10:39.798",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766582,1729789839807,-666.16,0.00062465,120,"2024-10-24T17:10:39.807",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766583,1729789839817,-666.16,0.00062465,120,"2024-10-24T17:10:39.817",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766584,1729789839829,-666.17294668,0.00062465,120,"2024-10-24T17:10:39.829",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766585,1729789839840,-521.98506545,0.00062465,120,"2024-10-24T17:10:39.840",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766586,1729789839851,-500.0,0.00062465,120,"2024-10-24T17:10:39.851",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766587,1729789839861,-500.0,0.00062465,120,"2024-10-24T17:10:39.861",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766588,1729789839871,-518.04258727,0.00062465,120,"2024-10-24T17:10:39.871",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766589,1729789839880,-500.0,0.00062465,120,"2024-10-24T17:10:39.880",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766591,1729789839889,-500.0,0.00062465,120,"2024-10-24T17:10:39.889",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766593,1729789839898,-500.0,0.00062465,120,"2024-10-24T17:10:39.898",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766594,1729789839908,-500.0,0.00062465,120,"2024-10-24T17:10:39.908",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766596,1729789839917,-500.0,0.00062465,120,"2024-10-24T17:10:39.917",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766598,1729789839927,-500.0,0.00062465,120,"2024-10-24T17:10:39.927",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766600,1729789839936,-500.0,0.00062465,120,"2024-10-24T17:10:39.936",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766602,1729789839945,-500.0,0.00062465,120,"2024-10-24T17:10:39.945",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766604,1729789839954,-500.0,0.00062465,120,"2024-10-24T17:10:39.954",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766605,1729789839963,-506.98126123,0.00062465,120,"2024-10-24T17:10:39.963",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766606,1729789839972,-500.0,0.00062465,120,"2024-10-24T17:10:39.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766607,1729789839981,-500.0,0.00062465,120,"2024-10-24T17:10:39.981",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766608,1729789839990,-500.0,0.00062465,120,"2024-10-24T17:10:39.990",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766609,1729789840000,-500.0,0.00062465,120,"2024-10-24T17:10:40.000",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766610,1729789840009,-624.25438985,0.00062465,120,"2024-10-24T17:10:40.009",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766611,1729789840019,-500.0,0.00062465,120,"2024-10-24T17:10:40.019",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766612,1729789840029,-500.0,0.00062465,120,"2024-10-24T17:10:40.029",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766613,1729789840039,-510.66095642,0.00062465,120,"2024-10-24T17:10:40.039",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766614,1729789840049,-502.91669435,0.00062465,120,"2024-10-24T17:10:40.049",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766615,1729789840059,-500.0,0.00062465,120,"2024-10-24T17:10:40.059",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766616,1729789840069,-502.6448918,0.00062465,120,"2024-10-24T17:10:40.069",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766617,1729789840080,-500.0,0.00062465,120,"2024-10-24T17:10:40.080",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766618,1729789840090,-500.0,0.00062465,120,"2024-10-24T17:10:40.090",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766619,1729789840099,-515.21400652,0.00062465,120,"2024-10-24T17:10:40.099",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766620,1729789840108,-500.0,0.00062465,120,"2024-10-24T17:10:40.108",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766621,1729789840117,-500.0,0.00062465,120,"2024-10-24T17:10:40.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766622,1729789840126,-501.51290583,0.00062465,120,"2024-10-24T17:10:40.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766623,1729789840137,-301.63352441,0.00062465,120,"2024-10-24T17:10:40.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766624,1729789840146,-500.0,0.00062465,120,"2024-10-24T17:10:40.146",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766625,1729789840158,-500.0,0.00062465,120,"2024-10-24T17:10:40.158",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766626,1729789840167,-643.76894522,0.00062465,120,"2024-10-24T17:10:40.167",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766627,1729789840176,-511.07365373,0.00062465,120,"2024-10-24T17:10:40.176",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766628,1729789840185,-502.26663468,0.00062465,120,"2024-10-24T17:10:40.185",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766629,1729789840195,-505.05891608,0.00062465,120,"2024-10-24T17:10:40.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766630,1729789840204,-500.0,0.00062465,120,"2024-10-24T17:10:40.204",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766631,1729789840213,-500.0,0.00062465,120,"2024-10-24T17:10:40.213",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766632,1729789840222,-424.8262213,0.00062465,120,"2024-10-24T17:10:40.222",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766633,1729789840231,-500.0,0.00062465,120,"2024-10-24T17:10:40.231",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766634,1729789840240,-504.08088203,0.00062465,120,"2024-10-24T17:10:40.240",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766635,1729789840249,-150.0,0.00062465,120,"2024-10-24T17:10:40.249",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766636,1729789840258,-150.0,0.00062465,120,"2024-10-24T17:10:40.258",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766637,1729789840267,-211.22476289,0.00062465,120,"2024-10-24T17:10:40.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766638,1729789840276,-500.0,0.00062465,120,"2024-10-24T17:10:40.276",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766639,1729789840285,-500.0,0.00062465,120,"2024-10-24T17:10:40.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766640,1729789840294,-500.0,0.00062465,120,"2024-10-24T17:10:40.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766641,1729789840307,-500.0,0.00062465,120,"2024-10-24T17:10:40.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766642,1729789840317,-500.0,0.00062465,120,"2024-10-24T17:10:40.317",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766643,1729789840326,-529.50530841,0.00062465,120,"2024-10-24T17:10:40.326",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766644,1729789840335,-500.0,0.00062465,120,"2024-10-24T17:10:40.335",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766645,1729789840344,-217.07343099,0.00062465,120,"2024-10-24T17:10:40.344",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766646,1729789840354,-500.0,0.00062465,120,"2024-10-24T17:10:40.354",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766647,1729789840363,-302.24462365,0.00062465,120,"2024-10-24T17:10:40.363",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766648,1729789840413,-197.75537635,0.00062465,120,"2024-10-24T17:10:40.413",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766649,1729789840422,-119.86338447,0.00062465,120,"2024-10-24T17:10:40.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766650,1729789840439,-400.84895135,0.00062465,120,"2024-10-24T17:10:40.439",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766651,1729789840452,-74.07577784,0.00062465,120,"2024-10-24T17:10:40.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766652,1729789840463,-500.0,0.00062465,120,"2024-10-24T17:10:40.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766653,1729789840472,-500.0,0.00062465,120,"2024-10-24T17:10:40.472",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766654,1729789840481,-500.0,0.00062465,120,"2024-10-24T17:10:40.481",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766655,1729789840490,-500.0,0.00062465,120,"2024-10-24T17:10:40.490",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766656,1729789840499,-500.0,0.00062465,120,"2024-10-24T17:10:40.499",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766657,1729789840508,-507.7850598,0.00062465,120,"2024-10-24T17:10:40.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766658,1729789840517,-500.0,0.00062465,120,"2024-10-24T17:10:40.517",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766659,1729789840526,-500.0,0.00062465,120,"2024-10-24T17:10:40.526",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766660,1729789840536,-500.0,0.00062465,120,"2024-10-24T17:10:40.536",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766661,1729789840545,-395.52397637,0.00062465,120,"2024-10-24T17:10:40.545",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766662,1729789840555,-500.0,0.00062465,120,"2024-10-24T17:10:40.555",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766663,1729789840564,-303.14132425,0.00062465,120,"2024-10-24T17:10:40.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766664,1729789840574,-500.0,0.00062465,120,"2024-10-24T17:10:40.574",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766665,1729789840583,-500.0,0.00062465,120,"2024-10-24T17:10:40.583",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766666,1729789840592,-508.88534813,0.00062465,120,"2024-10-24T17:10:40.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766667,1729789840601,-500.0,0.00062465,120,"2024-10-24T17:10:40.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766668,1729789840610,-500.0,0.00062465,120,"2024-10-24T17:10:40.610",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766669,1729789840619,-513.69621577,0.00062465,120,"2024-10-24T17:10:40.619",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766670,1729789840628,-500.0,0.00062465,120,"2024-10-24T17:10:40.628",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766671,1729789840638,-509.18508971,0.00062465,120,"2024-10-24T17:10:40.638",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766672,1729789840647,-505.29704826,0.00062465,120,"2024-10-24T17:10:40.647",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766673,1729789840656,-502.29015943,0.00062465,120,"2024-10-24T17:10:40.656",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766674,1729789840666,-508.13359167,0.00062465,120,"2024-10-24T17:10:40.666",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766675,1729789840675,-500.0,0.00062465,120,"2024-10-24T17:10:40.675",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766676,1729789840684,-500.0,0.00062465,120,"2024-10-24T17:10:40.684",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766677,1729789840693,-305.60848914,0.00062465,120,"2024-10-24T17:10:40.693",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766678,1729789840703,-500.0,0.00062465,120,"2024-10-24T17:10:40.703",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766679,1729789840712,-500.0,0.00062465,120,"2024-10-24T17:10:40.712",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766680,1729789840721,-503.31923876,0.00062465,120,"2024-10-24T17:10:40.721",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766681,1729789840730,-500.0,0.00062465,120,"2024-10-24T17:10:40.730",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766682,1729789840739,-649.92599694,0.00062465,120,"2024-10-24T17:10:40.739",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766683,1729789840749,-500.0,0.00062465,120,"2024-10-24T17:10:40.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766684,1729789840759,-500.0,0.00062465,120,"2024-10-24T17:10:40.759",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766685,1729789840768,-500.0,0.00062465,120,"2024-10-24T17:10:40.768",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766686,1729789840777,-500.0,0.00062465,120,"2024-10-24T17:10:40.777",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766687,1729789840789,-500.0,0.00062465,120,"2024-10-24T17:10:40.789",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766688,1729789840801,-507.39849891,0.00062465,120,"2024-10-24T17:10:40.801",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766689,1729789840810,-500.0,0.00062465,120,"2024-10-24T17:10:40.810",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766690,1729789840819,-445.05793738,0.00062465,120,"2024-10-24T17:10:40.819",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766691,1729789840828,-510.04992663,0.00062465,120,"2024-10-24T17:10:40.828",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766692,1729789840837,-500.0,0.00062465,120,"2024-10-24T17:10:40.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766693,1729789840846,-506.68742055,0.00062465,120,"2024-10-24T17:10:40.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766694,1729789840855,-500.0,0.00062465,120,"2024-10-24T17:10:40.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766695,1729789840864,-500.0,0.00062465,120,"2024-10-24T17:10:40.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766696,1729789840873,-500.0,0.00062465,120,"2024-10-24T17:10:40.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766697,1729789840882,-369.52408541,0.00062465,120,"2024-10-24T17:10:40.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766698,1729789840890,-546.32899909,0.00062465,120,"2024-10-24T17:10:40.890",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766699,1729789840900,-500.0,0.00062465,120,"2024-10-24T17:10:40.900",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766700,1729789840909,-500.0,0.00062465,120,"2024-10-24T17:10:40.909",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766701,1729789840918,-507.89496705,0.00062465,120,"2024-10-24T17:10:40.918",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766702,1729789840927,-509.52172391,0.00062465,120,"2024-10-24T17:10:40.927",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766703,1729789840936,-502.78977697,0.00062465,120,"2024-10-24T17:10:40.936",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766704,1729789840945,-602.51207544,0.00062465,120,"2024-10-24T17:10:40.945",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766705,1729789840954,-500.0,0.00062465,120,"2024-10-24T17:10:40.954",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766706,1729789840964,-500.0,0.00062465,120,"2024-10-24T17:10:40.964",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766707,1729789840973,-515.65674484,0.00062465,120,"2024-10-24T17:10:40.973",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766708,1729789840982,-500.0,0.00062465,120,"2024-10-24T17:10:40.982",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766709,1729789840992,-298.43788796,0.00062465,120,"2024-10-24T17:10:40.992",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766710,1729789841001,-500.0,0.00062465,120,"2024-10-24T17:10:41.001",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766711,1729789841010,-501.98377618,0.00062465,120,"2024-10-24T17:10:41.010",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766712,1729789841019,-583.50870821,0.00062465,120,"2024-10-24T17:10:41.019",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766713,1729789841028,-500.0,0.00062465,120,"2024-10-24T17:10:41.028",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766714,1729789841038,-500.0,0.00062465,120,"2024-10-24T17:10:41.038",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766715,1729789841047,-309.62628035,0.00062465,120,"2024-10-24T17:10:41.047",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766716,1729789841058,-500.0,0.00062465,120,"2024-10-24T17:10:41.058",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766717,1729789841067,-500.0,0.00062465,120,"2024-10-24T17:10:41.067",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766718,1729789841077,-561.64,0.00062465,120,"2024-10-24T17:10:41.077",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766719,1729789841089,-500.0,0.00062465,120,"2024-10-24T17:10:41.089",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766720,1729789841098,-500.0,0.00062465,120,"2024-10-24T17:10:41.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766721,1729789841107,-500.0,0.00062465,120,"2024-10-24T17:10:41.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766722,1729789841116,-561.64,0.00062465,120,"2024-10-24T17:10:41.116",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766723,1729789841127,-501.89818531,0.00062465,120,"2024-10-24T17:10:41.127",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766724,1729789841136,-561.64,0.00062465,120,"2024-10-24T17:10:41.136",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766725,1729789841145,-500.0,0.00062465,120,"2024-10-24T17:10:41.145",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766726,1729789841155,-561.64,0.00062465,120,"2024-10-24T17:10:41.155",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766727,1729789841164,-523.43859196,0.00062465,120,"2024-10-24T17:10:41.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766728,1729789841174,-561.64,0.00062465,120,"2024-10-24T17:10:41.174",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766729,1729789841183,-561.64,0.00062465,120,"2024-10-24T17:10:41.183",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766730,1729789841192,-561.64,0.00062465,120,"2024-10-24T17:10:41.192",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766731,1729789841201,-561.64,0.00062465,120,"2024-10-24T17:10:41.201",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766732,1729789841210,-561.64,0.00062465,120,"2024-10-24T17:10:41.210",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766733,1729789841219,-500.0,0.00062465,120,"2024-10-24T17:10:41.219",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766734,1729789841228,-561.64,0.00062465,120,"2024-10-24T17:10:41.228",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766735,1729789841237,-500.0,0.00062465,120,"2024-10-24T17:10:41.237",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766736,1729789841246,-500.0,0.00062465,120,"2024-10-24T17:10:41.246",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766737,1729789841255,-561.64,0.00062465,120,"2024-10-24T17:10:41.255",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766738,1729789841264,-288.35871093,0.00062465,120,"2024-10-24T17:10:41.264",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766739,1729789841273,-561.64,0.00062465,120,"2024-10-24T17:10:41.273",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766740,1729789841283,-561.64,0.00062465,120,"2024-10-24T17:10:41.283",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766741,1729789841292,-561.64,0.00062465,120,"2024-10-24T17:10:41.292",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766742,1729789841302,-561.64,0.00062465,120,"2024-10-24T17:10:41.302",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766743,1729789841311,-561.64,0.00062465,120,"2024-10-24T17:10:41.311",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766744,1729789841321,-561.64,0.00062465,120,"2024-10-24T17:10:41.321",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766745,1729789841330,-561.64,0.00062465,120,"2024-10-24T17:10:41.330",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766746,1729789841339,-500.0,0.00062465,120,"2024-10-24T17:10:41.339",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766747,1729789841349,-561.64,0.00062465,120,"2024-10-24T17:10:41.349",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766748,1729789841358,-500.0,0.00062465,120,"2024-10-24T17:10:41.358",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766749,1729789841367,-561.64,0.00062465,120,"2024-10-24T17:10:41.367",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766750,1729789841376,-462.01641678,0.00062465,120,"2024-10-24T17:10:41.376",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766751,1729789841385,-561.64,0.00062465,120,"2024-10-24T17:10:41.385",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766752,1729789841394,-561.64,0.00062465,120,"2024-10-24T17:10:41.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766753,1729789841403,-561.64,0.00062465,120,"2024-10-24T17:10:41.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766754,1729789841413,-561.82496888,0.00062465,120,"2024-10-24T17:10:41.413",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766755,1729789841422,-500.0,0.00062465,120,"2024-10-24T17:10:41.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766756,1729789841431,-500.40106669,0.00062465,120,"2024-10-24T17:10:41.431",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766757,1729789841441,-500.0,0.00062465,120,"2024-10-24T17:10:41.441",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766758,1729789841451,-519.99132452,0.00062465,120,"2024-10-24T17:10:41.451",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766759,1729789841460,-500.0,0.00062465,120,"2024-10-24T17:10:41.460",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766760,1729789841470,-500.0,0.00062465,120,"2024-10-24T17:10:41.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766761,1729789841479,-504.70441034,0.00062465,120,"2024-10-24T17:10:41.479",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766762,1729789841488,-500.0,0.00062465,120,"2024-10-24T17:10:41.488",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766763,1729789841497,-500.0,0.00062465,120,"2024-10-24T17:10:41.497",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766764,1729789841506,-478.21513454,0.00062465,120,"2024-10-24T17:10:41.506",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766765,1729789841516,-504.37053204,0.00062465,120,"2024-10-24T17:10:41.516",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766766,1729789841525,-500.0,0.00062465,120,"2024-10-24T17:10:41.525",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766767,1729789841534,-508.31519509,0.00062465,120,"2024-10-24T17:10:41.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766768,1729789841544,-500.0,0.00062465,120,"2024-10-24T17:10:41.544",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766769,1729789841554,-505.70639989,0.00062465,120,"2024-10-24T17:10:41.554",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766770,1729789841564,-500.0,0.00062465,120,"2024-10-24T17:10:41.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766772,1729789841573,-512.27013931,0.00062465,120,"2024-10-24T17:10:41.573",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766774,1729789841582,-500.0,0.00062465,120,"2024-10-24T17:10:41.582",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766775,1729789841591,-500.0,0.00062465,120,"2024-10-24T17:10:41.591",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766776,1729789841600,-500.0,0.00062465,120,"2024-10-24T17:10:41.600",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766777,1729789841609,-508.33609277,0.00062465,120,"2024-10-24T17:10:41.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766778,1729789841618,-500.0,0.00062465,120,"2024-10-24T17:10:41.618",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766779,1729789841628,-500.0,0.00062465,120,"2024-10-24T17:10:41.628",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766780,1729789841637,-500.0,0.00062465,120,"2024-10-24T17:10:41.637",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766781,1729789841647,-500.0,0.00062465,120,"2024-10-24T17:10:41.647",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766782,1729789841656,-500.0,0.00062465,120,"2024-10-24T17:10:41.656",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766783,1729789841665,-500.0,0.00062465,120,"2024-10-24T17:10:41.665",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766784,1729789841674,-500.0,0.00062465,120,"2024-10-24T17:10:41.674",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766785,1729789841683,-500.0,0.00062465,120,"2024-10-24T17:10:41.683",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766786,1729789841692,-500.0,0.00062465,120,"2024-10-24T17:10:41.692",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766787,1729789841702,-500.0,0.00062465,120,"2024-10-24T17:10:41.702",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766788,1729789841711,-500.0,0.00062465,120,"2024-10-24T17:10:41.711",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766789,1729789841720,-500.0,0.00062465,120,"2024-10-24T17:10:41.720",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766790,1729789841730,-500.0,0.00062465,120,"2024-10-24T17:10:41.730",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766791,1729789841740,-500.0,0.00062465,120,"2024-10-24T17:10:41.740",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766792,1729789841749,-500.0,0.00062465,120,"2024-10-24T17:10:41.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766793,1729789841759,-500.0,0.00062465,120,"2024-10-24T17:10:41.759",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766794,1729789841771,-500.0,0.00062465,120,"2024-10-24T17:10:41.771",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766795,1729789841780,-500.0,0.00062465,120,"2024-10-24T17:10:41.780",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766796,1729789841790,-500.0,0.00062465,120,"2024-10-24T17:10:41.790",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766797,1729789841799,-616.10366049,0.00062465,120,"2024-10-24T17:10:41.799",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766798,1729789841809,-500.0,0.00062465,120,"2024-10-24T17:10:41.809",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766800,1729789841818,-505.39777655,0.00062465,120,"2024-10-24T17:10:41.818",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766802,1729789841827,-500.0,0.00062465,120,"2024-10-24T17:10:41.827",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766804,1729789841837,-507.71047453,0.00062465,120,"2024-10-24T17:10:41.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766805,1729789841846,-500.0,0.00062465,120,"2024-10-24T17:10:41.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766807,1729789841855,-515.00988033,0.00062465,120,"2024-10-24T17:10:41.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766809,1729789841864,-500.0,0.00062465,120,"2024-10-24T17:10:41.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766811,1729789841873,-503.54740389,0.00062465,120,"2024-10-24T17:10:41.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766813,1729789841883,-1639.29,0.00062465,120,"2024-10-24T17:10:41.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766815,1729789841892,-1639.29,0.00062465,120,"2024-10-24T17:10:41.892",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766817,1729789841901,-1639.29,0.00062465,120,"2024-10-24T17:10:41.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766819,1729789841911,-1639.29,0.00062465,120,"2024-10-24T17:10:41.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766821,1729789841920,-1639.29,0.00062465,120,"2024-10-24T17:10:41.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766823,1729789841929,-1639.29,0.00062465,120,"2024-10-24T17:10:41.929",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766825,1729789841939,-1639.29,0.00062465,120,"2024-10-24T17:10:41.939",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766827,1729789841949,-1639.29,0.00062465,120,"2024-10-24T17:10:41.949",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766829,1729789841958,-500.0,0.00062465,120,"2024-10-24T17:10:41.958",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766831,1729789841967,-500.0,0.00062465,120,"2024-10-24T17:10:41.967",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766833,1729789841978,-500.0,0.00062465,120,"2024-10-24T17:10:41.978",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766835,1729789841987,-500.0,0.00062465,120,"2024-10-24T17:10:41.987",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766837,1729789841996,-500.0,0.00062465,120,"2024-10-24T17:10:41.996",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766839,1729789842005,-500.0,0.00062465,120,"2024-10-24T17:10:42.005",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766841,1729789842015,-628.96737637,0.00062465,120,"2024-10-24T17:10:42.015",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766843,1729789842024,-500.0,0.00062465,120,"2024-10-24T17:10:42.024",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766845,1729789842034,-500.0,0.00062465,120,"2024-10-24T17:10:42.034",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766847,1729789842043,-507.88782162,0.00062465,120,"2024-10-24T17:10:42.043",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766849,1729789842053,-500.0,0.00062465,120,"2024-10-24T17:10:42.053",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766850,1729789842062,-501.77351682,0.00062465,120,"2024-10-24T17:10:42.062",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766852,1729789842071,-432.52796635,0.00062465,120,"2024-10-24T17:10:42.071",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766854,1729789842084,-501.68391641,0.00062465,120,"2024-10-24T17:10:42.084",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766856,1729789842093,-500.0,0.00062465,120,"2024-10-24T17:10:42.093",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766858,1729789842102,-544.73320671,0.00062465,120,"2024-10-24T17:10:42.102",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766860,1729789842111,-500.0,0.00062465,120,"2024-10-24T17:10:42.111",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766861,1729789842120,-500.0,0.00062465,120,"2024-10-24T17:10:42.120",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766863,1729789842130,-500.0,0.00062465,120,"2024-10-24T17:10:42.130",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766865,1729789842138,-502.1998348,0.00062465,120,"2024-10-24T17:10:42.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766867,1729789842148,-500.0,0.00062465,120,"2024-10-24T17:10:42.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766869,1729789842157,-500.0,0.00062465,120,"2024-10-24T17:10:42.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766871,1729789842166,-428.58454354,0.00062465,120,"2024-10-24T17:10:42.166",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766873,1729789842176,-516.54267148,0.00062465,120,"2024-10-24T17:10:42.176",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766875,1729789842185,-500.0,0.00062465,120,"2024-10-24T17:10:42.185",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766877,1729789842195,-613.98426233,0.00062465,120,"2024-10-24T17:10:42.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766879,1729789842205,-500.0,0.00062465,120,"2024-10-24T17:10:42.205",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766880,1729789842216,-501.92439154,0.00062465,120,"2024-10-24T17:10:42.216",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766883,1729789842229,-500.0,0.00062465,120,"2024-10-24T17:10:42.229",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766886,1729789842238,-500.0,0.00062465,120,"2024-10-24T17:10:42.238",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766889,1729789842248,-530.27728948,0.00062465,120,"2024-10-24T17:10:42.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766892,1729789842257,-500.0,0.00062465,120,"2024-10-24T17:10:42.257",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766895,1729789842266,-500.0,0.00062465,120,"2024-10-24T17:10:42.266",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766897,1729789842275,-513.60243975,0.00062465,120,"2024-10-24T17:10:42.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766899,1729789842284,-500.0,0.00062465,120,"2024-10-24T17:10:42.284",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766901,1729789842293,-505.93499207,0.00062465,120,"2024-10-24T17:10:42.293",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766903,1729789842304,-500.0,0.00062465,120,"2024-10-24T17:10:42.304",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766905,1729789842313,-500.0,0.00062465,120,"2024-10-24T17:10:42.313",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766907,1729789842321,-500.0,0.00062465,120,"2024-10-24T17:10:42.321",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766909,1729789842331,-508.10297885,0.00062465,120,"2024-10-24T17:10:42.331",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766911,1729789842342,-500.0,0.00062465,120,"2024-10-24T17:10:42.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766913,1729789842351,-500.0,0.00062465,120,"2024-10-24T17:10:42.351",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766915,1729789842361,-500.0,0.00062465,120,"2024-10-24T17:10:42.361",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766917,1729789842370,-500.0,0.00062465,120,"2024-10-24T17:10:42.370",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766919,1729789842379,-500.0,0.00062465,120,"2024-10-24T17:10:42.379",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766921,1729789842389,-506.61634415,0.00062465,120,"2024-10-24T17:10:42.389",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766924,1729789842397,-508.82164707,0.00062465,120,"2024-10-24T17:10:42.397",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766926,1729789842407,-500.0,0.00062465,120,"2024-10-24T17:10:42.407",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766928,1729789842415,-547.74637525,0.00062465,120,"2024-10-24T17:10:42.415",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766930,1729789842424,-500.0,0.00062465,120,"2024-10-24T17:10:42.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766932,1729789842433,-500.0,0.00062465,120,"2024-10-24T17:10:42.433",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766934,1729789842442,-500.0,0.00062465,120,"2024-10-24T17:10:42.442",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766935,1729789842451,-505.91160893,0.00062465,120,"2024-10-24T17:10:42.451",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766937,1729789842462,-500.0,0.00062465,120,"2024-10-24T17:10:42.462",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766939,1729789842471,-500.0,0.00062465,120,"2024-10-24T17:10:42.471",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766941,1729789842479,-500.0,0.00062465,120,"2024-10-24T17:10:42.479",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766943,1729789842489,-504.21599993,0.00062465,120,"2024-10-24T17:10:42.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766945,1729789842498,-500.0,0.00062465,120,"2024-10-24T17:10:42.498",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766959,1729789842636,-500.0,0.00062465,120,"2024-10-24T17:10:42.636",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766961,1729789842645,-506.15223849,0.00062465,120,"2024-10-24T17:10:42.645",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766963,1729789842655,-500.0,0.00062465,120,"2024-10-24T17:10:42.655",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766965,1729789842665,-500.0,0.00062465,120,"2024-10-24T17:10:42.665",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766967,1729789842674,-500.0,0.00062465,120,"2024-10-24T17:10:42.674",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766969,1729789842683,-500.0,0.00062465,120,"2024-10-24T17:10:42.683",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766971,1729789842692,-500.0,0.00062465,120,"2024-10-24T17:10:42.692",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766972,1729789842701,-500.0,0.00062465,120,"2024-10-24T17:10:42.701",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766974,1729789842710,-500.0,0.00062465,120,"2024-10-24T17:10:42.710",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766976,1729789842719,-500.0,0.00062465,120,"2024-10-24T17:10:42.719",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766978,1729789842728,-500.0,0.00062465,120,"2024-10-24T17:10:42.728",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766980,1729789842737,-500.0,0.00062465,120,"2024-10-24T17:10:42.737",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766982,1729789842746,-500.0,0.00062465,120,"2024-10-24T17:10:42.746",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766984,1729789842755,-500.0,0.00062465,120,"2024-10-24T17:10:42.755",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766986,1729789842764,-500.0,0.00062465,120,"2024-10-24T17:10:42.764",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766988,1729789842773,-391.18907067,0.00062465,120,"2024-10-24T17:10:42.773",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766990,1729789842783,-2078.41,0.00062465,120,"2024-10-24T17:10:42.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766992,1729789842792,-500.0,0.00062465,120,"2024-10-24T17:10:42.792",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766994,1729789842802,-500.0,0.00062465,120,"2024-10-24T17:10:42.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766996,1729789842814,-2078.41,0.00062465,120,"2024-10-24T17:10:42.814",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766998,1729789842823,-500.0,0.00062465,120,"2024-10-24T17:10:42.823",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340766999,1729789842831,-502.9128396,0.00062465,120,"2024-10-24T17:10:42.831",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767001,1729789842841,-2078.41,0.00062465,120,"2024-10-24T17:10:42.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767003,1729789842850,-500.0,0.00062465,120,"2024-10-24T17:10:42.850",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767005,1729789842858,-500.0,0.00062465,120,"2024-10-24T17:10:42.858",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767007,1729789842868,-2078.41,0.00062465,120,"2024-10-24T17:10:42.868",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767009,1729789842876,-500.0,0.00062465,120,"2024-10-24T17:10:42.876",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767011,1729789842886,-2078.41,0.00062465,120,"2024-10-24T17:10:42.886",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767012,1729789842895,-2078.41,0.00062465,120,"2024-10-24T17:10:42.895",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767014,1729789842904,-2078.41,0.00062465,120,"2024-10-24T17:10:42.904",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767016,1729789842913,-500.0,0.00062465,120,"2024-10-24T17:10:42.913",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767018,1729789842922,-500.0,0.00062465,120,"2024-10-24T17:10:42.922",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767020,1729789842932,-2078.41,0.00062465,120,"2024-10-24T17:10:42.932",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767022,1729789842943,-507.4768402,0.00062465,120,"2024-10-24T17:10:42.943",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767024,1729789842952,-584.59481343,0.00062465,120,"2024-10-24T17:10:42.952",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767026,1729789842962,-500.0,0.00062465,120,"2024-10-24T17:10:42.962",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767028,1729789842972,-2078.41,0.00062465,120,"2024-10-24T17:10:42.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767030,1729789842982,-503.20163782,0.00062465,120,"2024-10-24T17:10:42.982",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767032,1729789842991,-2078.41,0.00062465,120,"2024-10-24T17:10:42.991",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767034,1729789843000,-500.0,0.00062465,120,"2024-10-24T17:10:43.000",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767036,1729789843009,-2078.41,0.00062465,120,"2024-10-24T17:10:43.009",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767038,1729789843018,-501.54713812,0.00062465,120,"2024-10-24T17:10:43.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767040,1729789843027,-2078.41,0.00062465,120,"2024-10-24T17:10:43.027",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767042,1729789843037,-2078.41,0.00062465,120,"2024-10-24T17:10:43.037",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767044,1729789843046,-500.0,0.00062465,120,"2024-10-24T17:10:43.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767046,1729789843055,-2078.41,0.00062465,120,"2024-10-24T17:10:43.055",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767048,1729789843065,-503.37515407,0.00062465,120,"2024-10-24T17:10:43.065",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767050,1729789843074,-500.0,0.00062465,120,"2024-10-24T17:10:43.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767052,1729789843091,-500.0,0.00062465,120,"2024-10-24T17:10:43.091",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767054,1729789843101,-2078.41,0.00062465,120,"2024-10-24T17:10:43.101",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767056,1729789843111,-508.99407131,0.00062465,120,"2024-10-24T17:10:43.111",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767058,1729789843120,-340.1586959,0.00062465,120,"2024-10-24T17:10:43.120",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767060,1729789843131,-2078.41,0.00062465,120,"2024-10-24T17:10:43.131",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767062,1729789843140,-2078.41,0.00062465,120,"2024-10-24T17:10:43.140",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767064,1729789843149,-500.0,0.00062465,120,"2024-10-24T17:10:43.149",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767066,1729789843159,-2078.41,0.00062465,120,"2024-10-24T17:10:43.159",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767068,1729789843169,-2078.41,0.00062465,120,"2024-10-24T17:10:43.169",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767070,1729789843178,-2078.41,0.00062465,120,"2024-10-24T17:10:43.178",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767071,1729789843188,-2078.41,0.00062465,120,"2024-10-24T17:10:43.188",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767073,1729789843197,-500.0,0.00062465,120,"2024-10-24T17:10:43.197",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767075,1729789843206,-500.0,0.00062465,120,"2024-10-24T17:10:43.206",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767077,1729789843215,-500.0,0.00062465,120,"2024-10-24T17:10:43.215",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767080,1729789843225,-500.0,0.00062465,120,"2024-10-24T17:10:43.225",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767082,1729789843236,-2078.41,0.00062465,120,"2024-10-24T17:10:43.236",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767084,1729789843245,-500.0,0.00062465,120,"2024-10-24T17:10:43.245",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767086,1729789843254,-500.0,0.00062465,120,"2024-10-24T17:10:43.254",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767088,1729789843263,-500.0,0.00062465,120,"2024-10-24T17:10:43.263",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767090,1729789843272,-500.0,0.00062465,120,"2024-10-24T17:10:43.272",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767091,1729789843282,-2078.41,0.00062465,120,"2024-10-24T17:10:43.282",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767093,1729789843291,-500.0,0.00062465,120,"2024-10-24T17:10:43.291",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767095,1729789843300,-423.89910994,0.00062465,120,"2024-10-24T17:10:43.300",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767097,1729789843312,-556.09,0.00062465,120,"2024-10-24T17:10:43.312",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767099,1729789843322,-500.0,0.00062465,120,"2024-10-24T17:10:43.322",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767101,1729789843331,-503.04193212,0.00062465,120,"2024-10-24T17:10:43.331",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767103,1729789843340,-2078.44,0.00062465,120,"2024-10-24T17:10:43.340",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767105,1729789843349,-556.09,0.00062465,120,"2024-10-24T17:10:43.349",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767107,1729789843359,-500.0,0.00062465,120,"2024-10-24T17:10:43.359",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767109,1729789843368,-556.09,0.00062465,120,"2024-10-24T17:10:43.368",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767111,1729789843377,-500.0,0.00062465,120,"2024-10-24T17:10:43.377",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767113,1729789843387,-556.09,0.00062465,120,"2024-10-24T17:10:43.387",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767114,1729789843396,-502.29510847,0.00062465,120,"2024-10-24T17:10:43.396",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767116,1729789843405,-556.09,0.00062465,120,"2024-10-24T17:10:43.405",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767118,1729789843414,-556.09,0.00062465,120,"2024-10-24T17:10:43.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767120,1729789843424,-556.09,0.00062465,120,"2024-10-24T17:10:43.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767122,1729789843433,-500.0,0.00062465,120,"2024-10-24T17:10:43.433",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767124,1729789843443,-556.09,0.00062465,120,"2024-10-24T17:10:43.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767126,1729789843452,-500.0,0.00062465,120,"2024-10-24T17:10:43.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767128,1729789843461,-500.0,0.00062465,120,"2024-10-24T17:10:43.461",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767130,1729789843470,-500.0,0.00062465,120,"2024-10-24T17:10:43.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767132,1729789843479,-500.0,0.00062465,120,"2024-10-24T17:10:43.479",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767134,1729789843489,-184.55501426,0.00062465,120,"2024-10-24T17:10:43.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767136,1729789843498,-500.0,0.00062465,120,"2024-10-24T17:10:43.498",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767137,1729789843507,-500.0,0.00062465,120,"2024-10-24T17:10:43.507",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767139,1729789843517,-504.71465954,0.00062465,120,"2024-10-24T17:10:43.517",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767141,1729789843526,-500.0,0.00062465,120,"2024-10-24T17:10:43.526",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767143,1729789843536,-511.66960212,0.00062465,120,"2024-10-24T17:10:43.536",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767145,1729789843545,-500.0,0.00062465,120,"2024-10-24T17:10:43.545",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767147,1729789843555,-508.69714417,0.00062465,120,"2024-10-24T17:10:43.555",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767149,1729789843564,-500.0,0.00062465,120,"2024-10-24T17:10:43.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767150,1729789843574,-509.13387702,0.00062465,120,"2024-10-24T17:10:43.574",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767152,1729789843583,-500.0,0.00062465,120,"2024-10-24T17:10:43.583",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767154,1729789843592,-500.0,0.00062465,120,"2024-10-24T17:10:43.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767156,1729789843601,-500.0,0.00062465,120,"2024-10-24T17:10:43.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767158,1729789843610,-500.0,0.00062465,120,"2024-10-24T17:10:43.610",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767160,1729789843620,-500.0,0.00062465,120,"2024-10-24T17:10:43.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767162,1729789843629,-500.0,0.00062465,120,"2024-10-24T17:10:43.629",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767163,1729789843639,-500.0,0.00062465,120,"2024-10-24T17:10:43.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767165,1729789843649,-500.0,0.00062465,120,"2024-10-24T17:10:43.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767167,1729789843658,-500.0,0.00062465,120,"2024-10-24T17:10:43.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767169,1729789843668,-508.97150916,0.00062465,120,"2024-10-24T17:10:43.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767171,1729789843677,-500.0,0.00062465,120,"2024-10-24T17:10:43.677",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767173,1729789843687,-500.0,0.00062465,120,"2024-10-24T17:10:43.687",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767175,1729789843696,-500.0,0.00062465,120,"2024-10-24T17:10:43.696",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767176,1729789843705,-504.68679097,0.00062465,120,"2024-10-24T17:10:43.705",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767178,1729789843714,-191.99863791,0.00062465,120,"2024-10-24T17:10:43.714",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767180,1729789843724,-540.77615645,0.00062465,120,"2024-10-24T17:10:43.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767182,1729789843733,-160.35999172,0.00062465,120,"2024-10-24T17:10:43.733",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767184,1729789843742,-500.0,0.00062465,120,"2024-10-24T17:10:43.742",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767186,1729789843751,-500.0,0.00062465,120,"2024-10-24T17:10:43.751",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767188,1729789843759,-500.0,0.00062465,120,"2024-10-24T17:10:43.759",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767190,1729789843768,-659.56,0.00062465,120,"2024-10-24T17:10:43.768",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767192,1729789843777,-500.0,0.00062465,120,"2024-10-24T17:10:43.777",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767194,1729789843786,-500.0,0.00062465,120,"2024-10-24T17:10:43.786",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767196,1729789843795,-659.56,0.00062465,120,"2024-10-24T17:10:43.795",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767198,1729789843805,-659.56,0.00062465,120,"2024-10-24T17:10:43.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767199,1729789843814,-659.56,0.00062465,120,"2024-10-24T17:10:43.814",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767201,1729789843823,-500.0,0.00062465,120,"2024-10-24T17:10:43.823",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767203,1729789843832,-659.56,0.00062465,120,"2024-10-24T17:10:43.832",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767205,1729789843841,-501.98040752,0.00062465,120,"2024-10-24T17:10:43.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767207,1729789843850,-500.0,0.00062465,120,"2024-10-24T17:10:43.850",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767209,1729789843859,-500.0,0.00062465,120,"2024-10-24T17:10:43.859",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767210,1729789843868,-500.0,0.00062465,120,"2024-10-24T17:10:43.868",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767212,1729789843878,-500.0,0.00062465,120,"2024-10-24T17:10:43.878",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767214,1729789843889,-500.0,0.00062465,120,"2024-10-24T17:10:43.889",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767216,1729789843899,-500.0,0.00062465,120,"2024-10-24T17:10:43.899",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767218,1729789843908,-500.0,0.00062465,120,"2024-10-24T17:10:43.908",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767220,1729789843917,-500.0,0.00062465,120,"2024-10-24T17:10:43.917",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767222,1729789843926,-500.0,0.00062465,120,"2024-10-24T17:10:43.926",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767224,1729789843935,-500.0,0.00062465,120,"2024-10-24T17:10:43.935",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767226,1729789843944,-500.0,0.00062465,120,"2024-10-24T17:10:43.944",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767228,1729789843954,-500.0,0.00062465,120,"2024-10-24T17:10:43.954",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767230,1729789843963,-500.0,0.00062465,120,"2024-10-24T17:10:43.963",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767231,1729789843972,-500.0,0.00062465,120,"2024-10-24T17:10:43.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767233,1729789843981,-500.0,0.00062465,120,"2024-10-24T17:10:43.981",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767235,1729789843990,-512.53488609,0.00062465,120,"2024-10-24T17:10:43.990",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767237,1729789843999,-500.0,0.00062465,120,"2024-10-24T17:10:43.999",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767239,1729789844008,-502.34912216,0.00062465,120,"2024-10-24T17:10:44.008",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767241,1729789844017,-500.0,0.00062465,120,"2024-10-24T17:10:44.017",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767243,1729789844026,-500.0,0.00062465,120,"2024-10-24T17:10:44.026",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767245,1729789844035,-500.0,0.00062465,120,"2024-10-24T17:10:44.035",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767247,1729789844044,-500.0,0.00062465,120,"2024-10-24T17:10:44.044",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767249,1729789844054,-531.25986393,0.00062465,120,"2024-10-24T17:10:44.054",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767251,1729789844063,-513.42729842,0.00062465,120,"2024-10-24T17:10:44.063",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767253,1729789844072,-500.0,0.00062465,120,"2024-10-24T17:10:44.072",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767255,1729789844084,-505.00281297,0.00062465,120,"2024-10-24T17:10:44.084",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767257,1729789844094,-500.0,0.00062465,120,"2024-10-24T17:10:44.094",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767259,1729789844103,-876.2,0.00062465,120,"2024-10-24T17:10:44.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767261,1729789844112,-500.0,0.00062465,120,"2024-10-24T17:10:44.112",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767263,1729789844122,-876.2,0.00062465,120,"2024-10-24T17:10:44.122",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767265,1729789844132,-500.0,0.00062465,120,"2024-10-24T17:10:44.132",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767267,1729789844141,-500.0,0.00062465,120,"2024-10-24T17:10:44.141",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767269,1729789844151,-876.2,0.00062465,120,"2024-10-24T17:10:44.151",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767271,1729789844161,-502.31013417,0.00062465,120,"2024-10-24T17:10:44.161",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767273,1729789844171,-500.0,0.00062465,120,"2024-10-24T17:10:44.171",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767275,1729789844181,-500.0,0.00062465,120,"2024-10-24T17:10:44.181",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767277,1729789844191,-876.2,0.00062465,120,"2024-10-24T17:10:44.191",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767279,1729789844200,-506.04072277,0.00062465,120,"2024-10-24T17:10:44.200",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767280,1729789844209,-500.0,0.00062465,120,"2024-10-24T17:10:44.209",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767282,1729789844218,-876.2,0.00062465,120,"2024-10-24T17:10:44.218",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767284,1729789844228,-530.58,0.00062465,120,"2024-10-24T17:10:44.228",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767286,1729789844238,-500.0,0.00062465,120,"2024-10-24T17:10:44.238",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767288,1729789844248,-501.65419505,0.00062465,120,"2024-10-24T17:10:44.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767290,1729789844258,-500.0,0.00062465,120,"2024-10-24T17:10:44.258",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767292,1729789844267,-500.0,0.00062465,120,"2024-10-24T17:10:44.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767294,1729789844277,-500.0,0.00062465,120,"2024-10-24T17:10:44.277",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767296,1729789844286,-500.0,0.00062465,120,"2024-10-24T17:10:44.286",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767297,1729789844296,-500.0,0.00062465,120,"2024-10-24T17:10:44.296",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767298,1729789844305,-500.0,0.00062465,120,"2024-10-24T17:10:44.305",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767299,1729789844315,-500.0,0.00062465,120,"2024-10-24T17:10:44.315",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767300,1729789844324,-153.09642249,0.00062465,120,"2024-10-24T17:10:44.324",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767301,1729789844333,-500.0,0.00062465,120,"2024-10-24T17:10:44.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767302,1729789844342,-500.0,0.00062465,120,"2024-10-24T17:10:44.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767303,1729789844352,-500.0,0.00062465,120,"2024-10-24T17:10:44.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767304,1729789844361,-533.36,0.00062465,120,"2024-10-24T17:10:44.361",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767305,1729789844370,-503.91223765,0.00062465,120,"2024-10-24T17:10:44.370",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767306,1729789844380,-500.0,0.00062465,120,"2024-10-24T17:10:44.380",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767307,1729789844390,-533.36,0.00062465,120,"2024-10-24T17:10:44.390",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767308,1729789844399,-500.0,0.00062465,120,"2024-10-24T17:10:44.399",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767309,1729789844409,-533.36,0.00062465,120,"2024-10-24T17:10:44.409",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767310,1729789844421,-500.0,0.00062465,120,"2024-10-24T17:10:44.421",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767311,1729789844431,-500.0,0.00062465,120,"2024-10-24T17:10:44.431",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767312,1729789844441,-533.36,0.00062465,120,"2024-10-24T17:10:44.441",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767313,1729789844450,-500.0,0.00062465,120,"2024-10-24T17:10:44.450",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767314,1729789844460,-533.36,0.00062465,120,"2024-10-24T17:10:44.460",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767315,1729789844469,-533.36,0.00062465,120,"2024-10-24T17:10:44.469",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767316,1729789844479,-501.58700487,0.00062465,120,"2024-10-24T17:10:44.479",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767317,1729789844489,-533.36,0.00062465,120,"2024-10-24T17:10:44.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767318,1729789844498,-533.36,0.00062465,120,"2024-10-24T17:10:44.498",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767319,1729789844508,-500.0,0.00062465,120,"2024-10-24T17:10:44.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767320,1729789844518,-500.0,0.00062465,120,"2024-10-24T17:10:44.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767321,1729789844527,-500.0,0.00062465,120,"2024-10-24T17:10:44.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767322,1729789844537,-913.65,0.00062465,120,"2024-10-24T17:10:44.537",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767323,1729789844546,-500.0,0.00062465,120,"2024-10-24T17:10:44.546",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767324,1729789844558,-500.0,0.00062465,120,"2024-10-24T17:10:44.558",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767325,1729789844568,-913.65,0.00062465,120,"2024-10-24T17:10:44.568",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767326,1729789844579,-500.0,0.00062465,120,"2024-10-24T17:10:44.579",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767327,1729789844590,-913.65,0.00062465,120,"2024-10-24T17:10:44.590",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767328,1729789844599,-500.0,0.00062465,120,"2024-10-24T17:10:44.599",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767329,1729789844609,-500.0,0.00062465,120,"2024-10-24T17:10:44.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767330,1729789844619,-913.65,0.00062465,120,"2024-10-24T17:10:44.619",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767331,1729789844628,-500.0,0.00062465,120,"2024-10-24T17:10:44.628",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767332,1729789844638,-500.0,0.00062465,120,"2024-10-24T17:10:44.638",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767333,1729789844647,-500.0,0.00062465,120,"2024-10-24T17:10:44.647",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767334,1729789844657,-913.65,0.00062465,120,"2024-10-24T17:10:44.657",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767335,1729789844667,-500.0,0.00062465,120,"2024-10-24T17:10:44.667",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767336,1729789844676,-500.0,0.00062465,120,"2024-10-24T17:10:44.676",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767337,1729789844686,-502.54587174,0.00062465,120,"2024-10-24T17:10:44.686",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767338,1729789844696,-545.44,0.00062465,120,"2024-10-24T17:10:44.696",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767339,1729789844705,-545.44,0.00062465,120,"2024-10-24T17:10:44.705",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767340,1729789844715,-545.44,0.00062465,120,"2024-10-24T17:10:44.715",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767341,1729789844724,-545.44,0.00062465,120,"2024-10-24T17:10:44.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767342,1729789844734,-545.44,0.00062465,120,"2024-10-24T17:10:44.734",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767343,1729789844744,-500.0,0.00062465,120,"2024-10-24T17:10:44.744",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767344,1729789844754,-1073.79,0.00062465,120,"2024-10-24T17:10:44.754",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767345,1729789844765,-1073.79,0.00062465,120,"2024-10-24T17:10:44.765",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767346,1729789844775,-1073.79,0.00062465,120,"2024-10-24T17:10:44.775",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767347,1729789844786,-1073.79,0.00062465,120,"2024-10-24T17:10:44.786",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767348,1729789844797,-1073.79,0.00062465,120,"2024-10-24T17:10:44.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767349,1729789844809,-1073.79,0.00062465,120,"2024-10-24T17:10:44.809",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767350,1729789844819,-1073.79,0.00062465,120,"2024-10-24T17:10:44.819",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767351,1729789844829,-1073.79,0.00062465,120,"2024-10-24T17:10:44.829",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767352,1729789844839,-500.0,0.00062465,120,"2024-10-24T17:10:44.839",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767353,1729789844849,-500.0,0.00062465,120,"2024-10-24T17:10:44.849",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767354,1729789844859,-500.0,0.00062465,120,"2024-10-24T17:10:44.859",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767355,1729789844869,-500.0,0.00062465,120,"2024-10-24T17:10:44.869",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767356,1729789844879,-310.05374979,0.00062465,120,"2024-10-24T17:10:44.879",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767357,1729789844890,-1060.66,0.00062465,120,"2024-10-24T17:10:44.890",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767358,1729789844901,-1060.66,0.00062465,120,"2024-10-24T17:10:44.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767359,1729789844913,-500.0,0.00062465,120,"2024-10-24T17:10:44.913",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767360,1729789844924,-1060.66,0.00062465,120,"2024-10-24T17:10:44.924",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767361,1729789844934,-500.0,0.00062465,120,"2024-10-24T17:10:44.934",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767362,1729789844944,-1060.66,0.00062465,120,"2024-10-24T17:10:44.944",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767363,1729789844955,-500.0,0.00062465,120,"2024-10-24T17:10:44.955",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767364,1729789844966,-501.74046933,0.00062465,120,"2024-10-24T17:10:44.966",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767365,1729789844976,-1060.66,0.00062465,120,"2024-10-24T17:10:44.976",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767366,1729789844987,-500.0,0.00062465,120,"2024-10-24T17:10:44.987",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767367,1729789844997,-500.0,0.00062465,120,"2024-10-24T17:10:44.997",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767368,1729789845007,-500.0,0.00062465,120,"2024-10-24T17:10:45.007",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767369,1729789845018,-500.0,0.00062465,120,"2024-10-24T17:10:45.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767370,1729789845028,-500.0,0.00062465,120,"2024-10-24T17:10:45.028",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767371,1729789845039,-500.0,0.00062465,120,"2024-10-24T17:10:45.039",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767372,1729789845050,-555.2505156,0.00062465,120,"2024-10-24T17:10:45.050",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767373,1729789845062,-2831.04,0.00062465,120,"2024-10-24T17:10:45.062",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767374,1729789845073,-2831.04,0.00062465,120,"2024-10-24T17:10:45.073",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767375,1729789845085,-2831.04,0.00062465,120,"2024-10-24T17:10:45.085",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767376,1729789845096,-2831.04,0.00062465,120,"2024-10-24T17:10:45.096",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767377,1729789845107,-509.79,0.00062465,120,"2024-10-24T17:10:45.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767378,1729789845118,-2831.04,0.00062465,120,"2024-10-24T17:10:45.118",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767379,1729789845129,-509.79,0.00062465,120,"2024-10-24T17:10:45.129",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767380,1729789845141,-2831.04,0.00062465,120,"2024-10-24T17:10:45.141",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767381,1729789845153,-500.0,0.00062465,120,"2024-10-24T17:10:45.153",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767382,1729789845164,-2831.04,0.00062465,120,"2024-10-24T17:10:45.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767383,1729789845175,-509.79,0.00062465,120,"2024-10-24T17:10:45.175",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767384,1729789845186,-2831.04,0.00062465,120,"2024-10-24T17:10:45.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767385,1729789845197,-509.79,0.00062465,120,"2024-10-24T17:10:45.197",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767386,1729789845207,-503.87807962,0.00062465,120,"2024-10-24T17:10:45.207",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767387,1729789845218,-509.79,0.00062465,120,"2024-10-24T17:10:45.218",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767388,1729789845228,-509.79,0.00062465,120,"2024-10-24T17:10:45.228",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767389,1729789845239,-509.79,0.00062465,120,"2024-10-24T17:10:45.239",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767390,1729789845249,-509.79,0.00062465,120,"2024-10-24T17:10:45.249",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767391,1729789845260,-509.79,0.00062465,120,"2024-10-24T17:10:45.260",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767392,1729789845271,-509.79,0.00062465,120,"2024-10-24T17:10:45.271",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767393,1729789845282,-509.79,0.00062465,120,"2024-10-24T17:10:45.282",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767394,1729789845292,-509.79,0.00062465,120,"2024-10-24T17:10:45.292",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767395,1729789845302,-500.0,0.00062465,120,"2024-10-24T17:10:45.302",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767397,1729789845312,-509.79,0.00062465,120,"2024-10-24T17:10:45.312",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767398,1729789845323,-509.79,0.00062465,120,"2024-10-24T17:10:45.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767399,1729789845333,-509.79,0.00062465,120,"2024-10-24T17:10:45.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767400,1729789845345,-500.0,0.00062465,120,"2024-10-24T17:10:45.345",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767401,1729789845355,-509.79,0.00062465,120,"2024-10-24T17:10:45.355",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767402,1729789845365,-509.79,0.00062465,120,"2024-10-24T17:10:45.365",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767404,1729789845375,-509.79,0.00062465,120,"2024-10-24T17:10:45.375",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767405,1729789845384,-509.79,0.00062465,120,"2024-10-24T17:10:45.384",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767407,1729789845394,-509.79,0.00062465,120,"2024-10-24T17:10:45.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767409,1729789845403,-509.79,0.00062465,120,"2024-10-24T17:10:45.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767410,1729789845412,-509.79,0.00062465,120,"2024-10-24T17:10:45.412",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767411,1729789845422,-509.79,0.00062465,120,"2024-10-24T17:10:45.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767412,1729789845431,-509.92,0.00062465,120,"2024-10-24T17:10:45.431",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767413,1729789845440,-500.0,0.00062465,120,"2024-10-24T17:10:45.440",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767414,1729789845449,-501.99307785,0.00062465,120,"2024-10-24T17:10:45.449",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767415,1729789845458,-2819.06,0.00062465,120,"2024-10-24T17:10:45.458",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767416,1729789845467,-2819.06,0.00062465,120,"2024-10-24T17:10:45.467",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767417,1729789845476,-562.05,0.00062465,120,"2024-10-24T17:10:45.476",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767418,1729789845486,-2819.06,0.00062465,120,"2024-10-24T17:10:45.486",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767419,1729789845495,-562.05,0.00062465,120,"2024-10-24T17:10:45.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767420,1729789845505,-2819.06,0.00062465,120,"2024-10-24T17:10:45.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767421,1729789845649,-562.05,0.00062465,120,"2024-10-24T17:10:45.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767422,1729789845659,-2819.06,0.00062465,120,"2024-10-24T17:10:45.659",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767423,1729789845670,-562.05,0.00062465,120,"2024-10-24T17:10:45.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767424,1729789845679,-2819.06,0.00062465,120,"2024-10-24T17:10:45.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767425,1729789845689,-562.05,0.00062465,120,"2024-10-24T17:10:45.689",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767426,1729789845699,-2819.06,0.00062465,120,"2024-10-24T17:10:45.699",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767427,1729789845708,-502.37471811,0.00062465,120,"2024-10-24T17:10:45.708",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767428,1729789845718,-2819.06,0.00062465,120,"2024-10-24T17:10:45.718",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767429,1729789845728,-502.15960026,0.00062465,120,"2024-10-24T17:10:45.728",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767430,1729789845737,-501.17954249,0.00062465,120,"2024-10-24T17:10:45.737",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767431,1729789845746,-510.57,0.00062465,120,"2024-10-24T17:10:45.746",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767432,1729789845755,-510.57,0.00062465,120,"2024-10-24T17:10:45.755",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767433,1729789845764,-510.57,0.00062465,120,"2024-10-24T17:10:45.764",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767434,1729789845774,-510.57,0.00062465,120,"2024-10-24T17:10:45.774",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767435,1729789845783,-510.57,0.00062465,120,"2024-10-24T17:10:45.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767436,1729789845792,-940.51,0.00062465,120,"2024-10-24T17:10:45.792",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767437,1729789845801,-940.51,0.00062465,120,"2024-10-24T17:10:45.801",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767438,1729789845810,-940.51,0.00062465,120,"2024-10-24T17:10:45.810",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767440,1729789845819,-766.77,0.00062465,120,"2024-10-24T17:10:45.819",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767442,1729789845829,-940.51,0.00062465,120,"2024-10-24T17:10:45.829",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767444,1729789845837,-766.77,0.00062465,120,"2024-10-24T17:10:45.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767446,1729789845846,-940.51,0.00062465,120,"2024-10-24T17:10:45.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767448,1729789845855,-766.77,0.00062465,120,"2024-10-24T17:10:45.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767449,1729789845864,-940.51,0.00062465,120,"2024-10-24T17:10:45.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767451,1729789845873,-766.77,0.00062465,120,"2024-10-24T17:10:45.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767453,1729789845882,-940.51,0.00062465,120,"2024-10-24T17:10:45.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767455,1729789845891,-502.20285026,0.00062465,120,"2024-10-24T17:10:45.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767457,1729789845900,-766.77,0.00062465,120,"2024-10-24T17:10:45.900",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767459,1729789845908,-940.51,0.00062465,120,"2024-10-24T17:10:45.908",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767461,1729789845917,-500.0,0.00062465,120,"2024-10-24T17:10:45.917",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767463,1729789845926,-500.0,0.00062465,120,"2024-10-24T17:10:45.926",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767465,1729789845935,-500.0,0.00062465,120,"2024-10-24T17:10:45.935",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767467,1729789845944,-4410.82,0.00062465,120,"2024-10-24T17:10:45.944",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767469,1729789845953,-500.0,0.00062465,120,"2024-10-24T17:10:45.953",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767471,1729789845963,-4410.82,0.00062465,120,"2024-10-24T17:10:45.963",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767473,1729789845973,-279.60723784,0.00062465,120,"2024-10-24T17:10:45.973",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767475,1729789845983,-4410.82,0.00062465,120,"2024-10-24T17:10:45.983",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767477,1729789845992,-4410.82,0.00062465,120,"2024-10-24T17:10:45.992",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767478,1729789846001,-500.0,0.00062465,120,"2024-10-24T17:10:46.001",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767481,1729789846011,-948.63,0.00062465,120,"2024-10-24T17:10:46.011",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767482,1729789846021,-4410.82,0.00062465,120,"2024-10-24T17:10:46.021",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767484,1729789846032,-500.0,0.00062465,120,"2024-10-24T17:10:46.032",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767486,1729789846041,-502.2063047,0.00062465,120,"2024-10-24T17:10:46.041",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767488,1729789846050,-948.63,0.00062465,120,"2024-10-24T17:10:46.050",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767490,1729789846059,-4410.82,0.00062465,120,"2024-10-24T17:10:46.059",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767492,1729789846069,-500.0,0.00062465,120,"2024-10-24T17:10:46.069",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767494,1729789846078,-4410.82,0.00062465,120,"2024-10-24T17:10:46.078",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767496,1729789846090,-500.0,0.00062465,120,"2024-10-24T17:10:46.090",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767498,1729789846099,-948.63,0.00062465,120,"2024-10-24T17:10:46.099",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767500,1729789846107,-4410.82,0.00062465,120,"2024-10-24T17:10:46.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767502,1729789846116,-500.0,0.00062465,120,"2024-10-24T17:10:46.116",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767504,1729789846126,-948.63,0.00062465,120,"2024-10-24T17:10:46.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767506,1729789846135,-948.63,0.00062465,120,"2024-10-24T17:10:46.135",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767508,1729789846144,-501.27342516,0.00062465,120,"2024-10-24T17:10:46.144",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767509,1729789846154,-500.0,0.00062465,120,"2024-10-24T17:10:46.154",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767511,1729789846164,-500.0,0.00062465,120,"2024-10-24T17:10:46.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767514,1729789846175,-406.45766224,0.00062465,120,"2024-10-24T17:10:46.175",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767515,1729789846184,-500.0,0.00062465,120,"2024-10-24T17:10:46.184",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767518,1729789846194,-281.58453694,0.00062465,120,"2024-10-24T17:10:46.194",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767519,1729789846203,-890.88,0.00062465,120,"2024-10-24T17:10:46.203",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767521,1729789846212,-890.88,0.00062465,120,"2024-10-24T17:10:46.212",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767523,1729789846220,-500.0,0.00062465,120,"2024-10-24T17:10:46.220",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767525,1729789846229,-890.88,0.00062465,120,"2024-10-24T17:10:46.229",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767527,1729789846238,-500.0,0.00062465,120,"2024-10-24T17:10:46.238",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767529,1729789846248,-890.88,0.00062465,120,"2024-10-24T17:10:46.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767530,1729789846256,-500.0,0.00062465,120,"2024-10-24T17:10:46.256",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767532,1729789846266,-890.88,0.00062465,120,"2024-10-24T17:10:46.266",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767534,1729789846275,-500.0,0.00062465,120,"2024-10-24T17:10:46.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767536,1729789846284,-500.0,0.00062465,120,"2024-10-24T17:10:46.284",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767538,1729789846296,-523.64078429,0.00062465,120,"2024-10-24T17:10:46.296",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767540,1729789846306,-890.88,0.00062465,120,"2024-10-24T17:10:46.306",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767542,1729789846315,-500.0,0.00062465,120,"2024-10-24T17:10:46.315",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767544,1729789846324,-890.88,0.00062465,120,"2024-10-24T17:10:46.324",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767545,1729789846333,-890.88,0.00062465,120,"2024-10-24T17:10:46.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767547,1729789846342,-501.33726699,0.00062465,120,"2024-10-24T17:10:46.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767549,1729789846351,-513.1412608,0.00062465,120,"2024-10-24T17:10:46.351",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767551,1729789846360,-500.0,0.00062465,120,"2024-10-24T17:10:46.360",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767553,1729789846370,-500.0,0.00062465,120,"2024-10-24T17:10:46.370",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767555,1729789846379,-500.0,0.00062465,120,"2024-10-24T17:10:46.379",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767557,1729789846388,-420.06637917,0.00062465,120,"2024-10-24T17:10:46.388",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767559,1729789846397,-500.0,0.00062465,120,"2024-10-24T17:10:46.397",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767561,1729789846406,-500.0,0.00062465,120,"2024-10-24T17:10:46.406",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767563,1729789846415,-500.0,0.00062465,120,"2024-10-24T17:10:46.415",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767564,1729789846424,-500.0,0.00062465,120,"2024-10-24T17:10:46.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767566,1729789846434,-500.0,0.00062465,120,"2024-10-24T17:10:46.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767568,1729789846443,-368.51938284,0.00062465,120,"2024-10-24T17:10:46.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767570,1729789846452,-384.50431061,0.00062465,120,"2024-10-24T17:10:46.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767572,1729789846461,-500.0,0.00062465,120,"2024-10-24T17:10:46.461",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767574,1729789846470,-500.0,0.00062465,120,"2024-10-24T17:10:46.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767576,1729789846479,-500.0,0.00062465,120,"2024-10-24T17:10:46.479",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767578,1729789846489,-500.0,0.00062465,120,"2024-10-24T17:10:46.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767579,1729789846498,-500.0,0.00062465,120,"2024-10-24T17:10:46.498",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767581,1729789846507,-500.0,0.00062465,120,"2024-10-24T17:10:46.507",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767583,1729789846517,-150.87868989,0.00062465,120,"2024-10-24T17:10:46.517",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767586,1729789846527,-500.0,0.00062465,120,"2024-10-24T17:10:46.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767588,1729789846536,-500.0,0.00062465,120,"2024-10-24T17:10:46.536",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767590,1729789846545,-500.0,0.00062465,120,"2024-10-24T17:10:46.545",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767592,1729789846555,-500.0,0.00062465,120,"2024-10-24T17:10:46.555",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767594,1729789846564,-500.0,0.00062465,120,"2024-10-24T17:10:46.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767596,1729789846573,-803.8,0.00062465,120,"2024-10-24T17:10:46.573",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767598,1729789846582,-500.0,0.00062465,120,"2024-10-24T17:10:46.582",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767600,1729789846590,-803.8,0.00062465,120,"2024-10-24T17:10:46.590",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767601,1729789846600,-500.0,0.00062465,120,"2024-10-24T17:10:46.600",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767603,1729789846608,-803.8,0.00062465,120,"2024-10-24T17:10:46.608",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767605,1729789846617,-500.0,0.00062465,120,"2024-10-24T17:10:46.617",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767607,1729789846627,-803.8,0.00062465,120,"2024-10-24T17:10:46.627",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767609,1729789846635,-803.8,0.00062465,120,"2024-10-24T17:10:46.635",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767611,1729789846644,-501.5971625,0.00062465,120,"2024-10-24T17:10:46.644",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767613,1729789846653,-502.44816352,0.00062465,120,"2024-10-24T17:10:46.653",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767615,1729789846662,-500.0,0.00062465,120,"2024-10-24T17:10:46.662",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767617,1729789846671,-500.0,0.00062465,120,"2024-10-24T17:10:46.671",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767618,1729789846680,-500.0,0.00062465,120,"2024-10-24T17:10:46.680",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767620,1729789846690,-500.0,0.00062465,120,"2024-10-24T17:10:46.690",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767622,1729789846698,-500.0,0.00062465,120,"2024-10-24T17:10:46.698",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767624,1729789846707,-500.0,0.00062465,120,"2024-10-24T17:10:46.707",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767626,1729789846716,-500.0,0.00062465,120,"2024-10-24T17:10:46.716",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767628,1729789846725,-515.45485207,0.00062465,120,"2024-10-24T17:10:46.725",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767630,1729789846735,-500.0,0.00062465,120,"2024-10-24T17:10:46.735",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767632,1729789846743,-5209.5,0.00062465,120,"2024-10-24T17:10:46.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767634,1729789846752,-506.97595682,0.00062465,120,"2024-10-24T17:10:46.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767636,1729789846761,-5209.5,0.00062465,120,"2024-10-24T17:10:46.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767638,1729789846771,-500.0,0.00062465,120,"2024-10-24T17:10:46.771",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767640,1729789846779,-2625.4,0.00062465,120,"2024-10-24T17:10:46.779",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767642,1729789846788,-340.89631291,0.00062465,120,"2024-10-24T17:10:46.788",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767644,1729789846797,-5209.5,0.00062465,120,"2024-10-24T17:10:46.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767646,1729789846807,-2625.4,0.00062465,120,"2024-10-24T17:10:46.807",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767648,1729789846816,-5209.5,0.00062465,120,"2024-10-24T17:10:46.816",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767650,1729789846825,-2625.4,0.00062465,120,"2024-10-24T17:10:46.825",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767652,1729789846834,-2625.4,0.00062465,120,"2024-10-24T17:10:46.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767654,1729789846843,-5209.5,0.00062465,120,"2024-10-24T17:10:46.843",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767655,1729789846852,-2625.4,0.00062465,120,"2024-10-24T17:10:46.852",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767657,1729789846860,-2625.4,0.00062465,120,"2024-10-24T17:10:46.860",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767659,1729789846870,-2625.4,0.00062465,120,"2024-10-24T17:10:46.870",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767661,1729789846879,-502.07509066,0.00062465,120,"2024-10-24T17:10:46.879",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767663,1729789846888,-2625.4,0.00062465,120,"2024-10-24T17:10:46.888",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767665,1729789846898,-1019.39,0.00062465,120,"2024-10-24T17:10:46.898",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767667,1729789846908,-1019.39,0.00062465,120,"2024-10-24T17:10:46.908",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767669,1729789846917,-1019.39,0.00062465,120,"2024-10-24T17:10:46.917",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767671,1729789846926,-1019.39,0.00062465,120,"2024-10-24T17:10:46.926",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767673,1729789846935,-1019.39,0.00062465,120,"2024-10-24T17:10:46.935",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767675,1729789846944,-357.31946914,0.00062465,120,"2024-10-24T17:10:46.944",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767677,1729789846953,-507.3945363,0.00062465,120,"2024-10-24T17:10:46.953",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767678,1729789846963,-502.26375287,0.00062465,120,"2024-10-24T17:10:46.963",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767680,1729789846972,-514.40562172,0.00062465,120,"2024-10-24T17:10:46.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767682,1729789846981,-1562.94,0.00062465,120,"2024-10-24T17:10:46.981",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767684,1729789846990,-1562.94,0.00062465,120,"2024-10-24T17:10:46.990",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767686,1729789847000,-1562.94,0.00062465,120,"2024-10-24T17:10:47.000",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767688,1729789847009,-1562.94,0.00062465,120,"2024-10-24T17:10:47.009",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767690,1729789847018,-1562.94,0.00062465,120,"2024-10-24T17:10:47.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767692,1729789847027,-513.1047576,0.00062465,120,"2024-10-24T17:10:47.027",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767694,1729789847037,-508.68357849,0.00062465,120,"2024-10-24T17:10:47.037",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767696,1729789847047,-500.0,0.00062465,120,"2024-10-24T17:10:47.047",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767697,1729789847056,-500.0,0.00062465,120,"2024-10-24T17:10:47.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767699,1729789847066,-511.23208139,0.00062465,120,"2024-10-24T17:10:47.066",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767701,1729789847075,-500.0,0.00062465,120,"2024-10-24T17:10:47.075",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767703,1729789847089,-500.0,0.00062465,120,"2024-10-24T17:10:47.089",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767705,1729789847099,-500.0,0.00062465,120,"2024-10-24T17:10:47.099",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767707,1729789847109,-507.57949607,0.00062465,120,"2024-10-24T17:10:47.109",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767709,1729789847119,-500.0,0.00062465,120,"2024-10-24T17:10:47.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767711,1729789847128,-500.0,0.00062465,120,"2024-10-24T17:10:47.128",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767713,1729789847137,-534.05,0.00062465,120,"2024-10-24T17:10:47.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767715,1729789847146,-406.5295905,0.00062465,120,"2024-10-24T17:10:47.146",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767717,1729789847157,-534.05,0.00062465,120,"2024-10-24T17:10:47.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767719,1729789847166,-534.05,0.00062465,120,"2024-10-24T17:10:47.166",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767720,1729789847176,-534.05,0.00062465,120,"2024-10-24T17:10:47.176",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767722,1729789847186,-534.05,0.00062465,120,"2024-10-24T17:10:47.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767724,1729789847195,-534.05,0.00062465,120,"2024-10-24T17:10:47.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767726,1729789847205,-534.05,0.00062465,120,"2024-10-24T17:10:47.205",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767728,1729789847215,-534.05,0.00062465,120,"2024-10-24T17:10:47.215",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767730,1729789847224,-502.04954466,0.00062465,120,"2024-10-24T17:10:47.224",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767732,1729789847233,-502.09236095,0.00062465,120,"2024-10-24T17:10:47.233",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767734,1729789847242,-2799.56,0.00062465,120,"2024-10-24T17:10:47.242",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767736,1729789847251,-2799.56,0.00062465,120,"2024-10-24T17:10:47.251",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767738,1729789847260,-2799.56,0.00062465,120,"2024-10-24T17:10:47.260",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767740,1729789847269,-2799.56,0.00062465,120,"2024-10-24T17:10:47.269",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767742,1729789847278,-2799.56,0.00062465,120,"2024-10-24T17:10:47.278",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767744,1729789847287,-2799.56,0.00062465,120,"2024-10-24T17:10:47.287",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767746,1729789847297,-2799.56,0.00062465,120,"2024-10-24T17:10:47.297",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767748,1729789847307,-2799.56,0.00062465,120,"2024-10-24T17:10:47.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767750,1729789847316,-500.0,0.00062465,120,"2024-10-24T17:10:47.316",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767752,1729789847325,-500.0,0.00062465,120,"2024-10-24T17:10:47.325",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767754,1729789847335,-500.0,0.00062465,120,"2024-10-24T17:10:47.335",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767756,1729789847344,-500.0,0.00062465,120,"2024-10-24T17:10:47.344",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767758,1729789847353,-510.22,0.00062465,120,"2024-10-24T17:10:47.353",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767760,1729789847363,-500.0,0.00062465,120,"2024-10-24T17:10:47.363",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767761,1729789847372,-510.22,0.00062465,120,"2024-10-24T17:10:47.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767763,1729789847381,-1233.15,0.00062465,120,"2024-10-24T17:10:47.381",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767765,1729789847390,-510.22,0.00062465,120,"2024-10-24T17:10:47.390",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767767,1729789847400,-1233.15,0.00062465,120,"2024-10-24T17:10:47.400",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767769,1729789847409,-1233.15,0.00062465,120,"2024-10-24T17:10:47.409",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767771,1729789847419,-510.22,0.00062465,120,"2024-10-24T17:10:47.419",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767773,1729789847428,-1233.15,0.00062465,120,"2024-10-24T17:10:47.428",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767775,1729789847437,-510.22,0.00062465,120,"2024-10-24T17:10:47.437",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767777,1729789847446,-1233.15,0.00062465,120,"2024-10-24T17:10:47.446",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767779,1729789847455,-511.57150547,0.00062465,120,"2024-10-24T17:10:47.455",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767781,1729789847465,-998.71,0.00062465,120,"2024-10-24T17:10:47.465",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767783,1729789847474,-998.71,0.00062465,120,"2024-10-24T17:10:47.474",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767785,1729789847484,-998.71,0.00062465,120,"2024-10-24T17:10:47.484",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767787,1729789847495,-998.71,0.00062465,120,"2024-10-24T17:10:47.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767789,1729789847505,-998.71,0.00062465,120,"2024-10-24T17:10:47.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767791,1729789847515,-998.71,0.00062465,120,"2024-10-24T17:10:47.515",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767793,1729789847524,-998.71,0.00062465,120,"2024-10-24T17:10:47.524",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767795,1729789847533,-998.71,0.00062465,120,"2024-10-24T17:10:47.533",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767797,1729789847542,-509.59581889,0.00062465,120,"2024-10-24T17:10:47.542",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767799,1729789847552,-500.0,0.00062465,120,"2024-10-24T17:10:47.552",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767801,1729789847562,-1364.5,0.00062465,120,"2024-10-24T17:10:47.562",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767803,1729789847571,-1364.5,0.00062465,120,"2024-10-24T17:10:47.571",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767805,1729789847581,-1364.5,0.00062465,120,"2024-10-24T17:10:47.581",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767807,1729789847591,-500.0,0.00062465,120,"2024-10-24T17:10:47.591",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767809,1729789847601,-1364.5,0.00062465,120,"2024-10-24T17:10:47.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767811,1729789847611,-500.0,0.00062465,120,"2024-10-24T17:10:47.611",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767813,1729789847620,-1364.5,0.00062465,120,"2024-10-24T17:10:47.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767815,1729789847630,-500.0,0.00062465,120,"2024-10-24T17:10:47.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767817,1729789847640,-500.0,0.00062465,120,"2024-10-24T17:10:47.640",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767819,1729789847650,-500.0,0.00062465,120,"2024-10-24T17:10:47.650",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767821,1729789847660,-500.0,0.00062465,120,"2024-10-24T17:10:47.660",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767823,1729789847670,-500.0,0.00062465,120,"2024-10-24T17:10:47.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767825,1729789847680,-1000.0,0.00062465,120,"2024-10-24T17:10:47.680",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767827,1729789847689,-500.0,0.00062465,120,"2024-10-24T17:10:47.689",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767829,1729789847698,-500.0,0.00062465,120,"2024-10-24T17:10:47.698",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767831,1729789847708,-1000.0,0.00062465,120,"2024-10-24T17:10:47.708",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767833,1729789847717,-1000.0,0.00062465,120,"2024-10-24T17:10:47.717",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767835,1729789847726,-500.0,0.00062465,120,"2024-10-24T17:10:47.726",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767836,1729789847735,-1000.0,0.00062465,120,"2024-10-24T17:10:47.735",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767838,1729789847744,-500.0,0.00062465,120,"2024-10-24T17:10:47.744",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767840,1729789847753,-500.0,0.00062465,120,"2024-10-24T17:10:47.753",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767842,1729789847762,-1000.0,0.00062465,120,"2024-10-24T17:10:47.762",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767844,1729789847772,-1000.0,0.00062465,120,"2024-10-24T17:10:47.772",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767846,1729789847781,-423.82631799,0.00062465,120,"2024-10-24T17:10:47.781",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767848,1729789847791,-1000.0,0.00062465,120,"2024-10-24T17:10:47.791",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767850,1729789847800,-569.10753626,0.00062465,120,"2024-10-24T17:10:47.800",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767852,1729789847811,-500.0,0.00062465,120,"2024-10-24T17:10:47.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767854,1729789847821,-500.0,0.00062465,120,"2024-10-24T17:10:47.821",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767856,1729789847831,-500.0,0.00062465,120,"2024-10-24T17:10:47.831",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767858,1729789847840,-500.0,0.00062465,120,"2024-10-24T17:10:47.840",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767860,1729789847850,-524.14191823,0.00062465,120,"2024-10-24T17:10:47.850",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767861,1729789847859,-564.43008121,0.00062465,120,"2024-10-24T17:10:47.859",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767863,1729789847868,-500.0,0.00062465,120,"2024-10-24T17:10:47.868",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767865,1729789847877,-512.74208632,0.00062465,120,"2024-10-24T17:10:47.877",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767867,1729789847887,-505.04414548,0.00062465,120,"2024-10-24T17:10:47.887",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767869,1729789847896,-500.0,0.00062465,120,"2024-10-24T17:10:47.896",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767871,1729789847905,-500.0,0.00062465,120,"2024-10-24T17:10:47.905",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767873,1729789847915,-194.25095809,0.00062465,120,"2024-10-24T17:10:47.915",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767875,1729789847924,-500.0,0.00062465,120,"2024-10-24T17:10:47.924",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767877,1729789847933,-500.0,0.00062465,120,"2024-10-24T17:10:47.933",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767879,1729789847943,-454.78188628,0.00062465,120,"2024-10-24T17:10:47.943",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767880,1729789847952,-525.55170219,0.00062465,120,"2024-10-24T17:10:47.952",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767882,1729789847962,-524.70931348,0.00062465,120,"2024-10-24T17:10:47.962",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767884,1729789847972,-500.0,0.00062465,120,"2024-10-24T17:10:47.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767886,1729789847981,-500.0,0.00062465,120,"2024-10-24T17:10:47.981",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767888,1729789847991,-500.0,0.00062465,120,"2024-10-24T17:10:47.991",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767890,1729789848001,-500.0,0.00062465,120,"2024-10-24T17:10:48.001",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767892,1729789848011,-518.65476188,0.00062465,120,"2024-10-24T17:10:48.011",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767894,1729789848021,-579.64926354,0.00062465,120,"2024-10-24T17:10:48.021",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767896,1729789848031,-534.12933454,0.00062465,120,"2024-10-24T17:10:48.031",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767898,1729789848041,-500.0,0.00062465,120,"2024-10-24T17:10:48.041",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767900,1729789848050,-500.0,0.00062465,120,"2024-10-24T17:10:48.050",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767902,1729789848060,-505.58971436,0.00062465,120,"2024-10-24T17:10:48.060",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767904,1729789848069,-500.0,0.00062465,120,"2024-10-24T17:10:48.069",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767906,1729789848081,-584.54737936,0.00062465,120,"2024-10-24T17:10:48.081",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767908,1729789848091,-500.0,0.00062465,120,"2024-10-24T17:10:48.091",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767910,1729789848101,-500.0,0.00062465,120,"2024-10-24T17:10:48.101",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767912,1729789848110,-500.00381227,0.00062465,120,"2024-10-24T17:10:48.110",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767914,1729789848120,-556.80836245,0.00062465,120,"2024-10-24T17:10:48.120",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767916,1729789848131,-503.51516402,0.00062465,120,"2024-10-24T17:10:48.131",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767918,1729789848141,-500.0,0.00062465,120,"2024-10-24T17:10:48.141",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767920,1729789848150,-509.32591002,0.00062465,120,"2024-10-24T17:10:48.150",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767922,1729789848160,-500.0,0.00062465,120,"2024-10-24T17:10:48.160",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767924,1729789848170,-154.56820205,0.00062465,120,"2024-10-24T17:10:48.170",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767926,1729789848180,-1375.64,0.00062465,120,"2024-10-24T17:10:48.180",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767928,1729789848189,-1375.64,0.00062465,120,"2024-10-24T17:10:48.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767930,1729789848198,-1375.64,0.00062465,120,"2024-10-24T17:10:48.198",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767943,1729789848323,-500.0,0.00062465,120,"2024-10-24T17:10:48.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767945,1729789848333,-1375.64,0.00062465,120,"2024-10-24T17:10:48.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767947,1729789848343,-500.0,0.00062465,120,"2024-10-24T17:10:48.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767949,1729789848352,-314.95952102,0.00062465,120,"2024-10-24T17:10:48.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767951,1729789848362,-1375.64,0.00062465,120,"2024-10-24T17:10:48.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767953,1729789848372,-525.52784095,0.00062465,120,"2024-10-24T17:10:48.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767955,1729789848382,-1375.64,0.00062465,120,"2024-10-24T17:10:48.382",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767957,1729789848391,-1375.64,0.00062465,120,"2024-10-24T17:10:48.391",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767959,1729789848401,-1375.64,0.00062465,120,"2024-10-24T17:10:48.401",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767961,1729789848410,-500.0,0.00062465,120,"2024-10-24T17:10:48.410",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767963,1729789848421,-500.0,0.00062465,120,"2024-10-24T17:10:48.421",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767965,1729789848430,-500.0,0.00062465,120,"2024-10-24T17:10:48.430",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767967,1729789848439,-507.56151312,0.00062465,120,"2024-10-24T17:10:48.439",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767969,1729789848449,-500.0,0.00062465,120,"2024-10-24T17:10:48.449",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767971,1729789848458,-500.0,0.00062465,120,"2024-10-24T17:10:48.458",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767973,1729789848467,-505.48553928,0.00062465,120,"2024-10-24T17:10:48.467",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767975,1729789848477,-183.61889921,0.00062465,120,"2024-10-24T17:10:48.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767977,1729789848486,-500.0,0.00062465,120,"2024-10-24T17:10:48.486",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767979,1729789848496,-500.0,0.00062465,120,"2024-10-24T17:10:48.496",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767981,1729789848505,-446.94367609,0.00062465,120,"2024-10-24T17:10:48.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767983,1729789848514,-501.82793972,0.00062465,120,"2024-10-24T17:10:48.514",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767985,1729789848524,-518.77438547,0.00062465,120,"2024-10-24T17:10:48.524",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767986,1729789848534,-522.30457792,0.00062465,120,"2024-10-24T17:10:48.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767988,1729789848543,-500.0,0.00062465,120,"2024-10-24T17:10:48.543",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767990,1729789848553,-500.0,0.00062465,120,"2024-10-24T17:10:48.553",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767992,1729789848563,-504.15577928,0.00062465,120,"2024-10-24T17:10:48.563",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767994,1729789848572,-500.0,0.00062465,120,"2024-10-24T17:10:48.572",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767996,1729789848581,-499.88880881,0.00062465,120,"2024-10-24T17:10:48.581",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340767998,1729789848590,-500.0,0.00062465,120,"2024-10-24T17:10:48.590",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768000,1729789848600,-1393.17,0.00062465,120,"2024-10-24T17:10:48.600",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768002,1729789848609,-500.0,0.00062465,120,"2024-10-24T17:10:48.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768004,1729789848619,-1393.17,0.00062465,120,"2024-10-24T17:10:48.619",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768006,1729789848629,-1393.17,0.00062465,120,"2024-10-24T17:10:48.629",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768008,1729789848638,-1393.17,0.00062465,120,"2024-10-24T17:10:48.638",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768010,1729789848647,-1393.17,0.00062465,120,"2024-10-24T17:10:48.647",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768012,1729789848657,-504.24476147,0.00062465,120,"2024-10-24T17:10:48.657",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768014,1729789848667,-500.0,0.00062465,120,"2024-10-24T17:10:48.667",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768016,1729789848676,-500.0,0.00062465,120,"2024-10-24T17:10:48.676",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768018,1729789848685,-500.0,0.00062465,120,"2024-10-24T17:10:48.685",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768020,1729789848695,-500.0,0.00062465,120,"2024-10-24T17:10:48.695",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768022,1729789848704,-500.0,0.00062465,120,"2024-10-24T17:10:48.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768024,1729789848714,-500.0,0.00062465,120,"2024-10-24T17:10:48.714",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768026,1729789848724,-264.19222353,0.00062465,120,"2024-10-24T17:10:48.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768028,1729789848733,-500.0,0.00062465,120,"2024-10-24T17:10:48.733",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768030,1729789848743,-500.0,0.00062465,120,"2024-10-24T17:10:48.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768032,1729789848753,-503.90897626,0.00062465,120,"2024-10-24T17:10:48.753",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768034,1729789848763,-500.0,0.00062465,120,"2024-10-24T17:10:48.763",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768035,1729789848772,-500.0,0.00062465,120,"2024-10-24T17:10:48.772",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768036,1729789848782,-502.19234657,0.00062465,120,"2024-10-24T17:10:48.782",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768037,1729789848791,-503.0018839,0.00062465,120,"2024-10-24T17:10:48.791",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768038,1729789848801,-502.40181878,0.00062465,120,"2024-10-24T17:10:48.801",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768039,1729789848812,-500.0,0.00062465,120,"2024-10-24T17:10:48.812",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768040,1729789848823,-500.0,0.00062465,120,"2024-10-24T17:10:48.823",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768041,1729789848833,-509.98540825,0.00062465,120,"2024-10-24T17:10:48.833",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768042,1729789848842,-500.0,0.00062465,120,"2024-10-24T17:10:48.842",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768043,1729789848851,-500.0,0.00062465,120,"2024-10-24T17:10:48.851",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768044,1729789848861,-951.4,0.00062465,7,"2024-10-24T17:10:48.861",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768045,1729789848871,-500.0,0.00062465,120,"2024-10-24T17:10:48.871",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768046,1729789848882,-172.48841346,0.00062465,120,"2024-10-24T17:10:48.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768047,1729789848893,-951.4,0.00062465,7,"2024-10-24T17:10:48.893",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768048,1729789848903,-500.0,0.00062465,120,"2024-10-24T17:10:48.903",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768049,1729789848914,-951.4,0.00062465,7,"2024-10-24T17:10:48.914",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768050,1729789848924,-951.4,0.00062465,7,"2024-10-24T17:10:48.924",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768051,1729789848935,-951.4,0.00062465,7,"2024-10-24T17:10:48.935",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768052,1729789848945,-951.4,0.00062465,7,"2024-10-24T17:10:48.945",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768053,1729789848955,-951.4,0.00062465,7,"2024-10-24T17:10:48.955",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768054,1729789848965,-500.0,0.00062465,120,"2024-10-24T17:10:48.965",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768055,1729789848975,-493.81,0.00062465,120,"2024-10-24T17:10:48.975",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768056,1729789848985,-951.4,0.00062465,7,"2024-10-24T17:10:48.985",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768057,1729789848995,-500.0,0.00062465,120,"2024-10-24T17:10:48.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768058,1729789849005,-500.0,0.00062465,120,"2024-10-24T17:10:49.005",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768059,1729789849015,-500.0,0.00062465,120,"2024-10-24T17:10:49.015",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768060,1729789849024,-500.0,0.00062465,120,"2024-10-24T17:10:49.024",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768061,1729789849034,-500.0,0.00062465,120,"2024-10-24T17:10:49.034",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768062,1729789849044,-1914.61,0.00062465,120,"2024-10-24T17:10:49.044",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768063,1729789849053,-500.0,0.00062465,120,"2024-10-24T17:10:49.053",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768064,1729789849064,-1914.61,0.00062465,120,"2024-10-24T17:10:49.064",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768065,1729789849074,-1914.61,0.00062465,120,"2024-10-24T17:10:49.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768066,1729789849088,-500.0,0.00062465,120,"2024-10-24T17:10:49.088",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768067,1729789849098,-1914.61,0.00062465,120,"2024-10-24T17:10:49.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768068,1729789849107,-500.0,0.00062465,120,"2024-10-24T17:10:49.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768069,1729789849117,-1914.61,0.00062465,120,"2024-10-24T17:10:49.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768070,1729789849128,-500.0,0.00062465,120,"2024-10-24T17:10:49.128",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768071,1729789849138,-500.0,0.00062465,120,"2024-10-24T17:10:49.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768072,1729789849147,-500.0,0.00062465,120,"2024-10-24T17:10:49.147",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768073,1729789849157,-500.0,0.00062465,120,"2024-10-24T17:10:49.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768074,1729789849169,-500.0,0.00062465,120,"2024-10-24T17:10:49.169",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768075,1729789849179,-500.0,0.00062465,120,"2024-10-24T17:10:49.179",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768076,1729789849189,-500.0,0.00062465,120,"2024-10-24T17:10:49.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768077,1729789849199,-501.37017454,0.00062465,120,"2024-10-24T17:10:49.199",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768078,1729789849209,-538.45,0.00062465,120,"2024-10-24T17:10:49.209",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768079,1729789849218,-538.45,0.00062465,120,"2024-10-24T17:10:49.218",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768080,1729789849228,-538.45,0.00062465,120,"2024-10-24T17:10:49.228",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768081,1729789849237,-538.45,0.00062465,120,"2024-10-24T17:10:49.237",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768082,1729789849246,-500.0,0.00062465,120,"2024-10-24T17:10:49.246",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768083,1729789849256,-500.0,0.00062465,120,"2024-10-24T17:10:49.256",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768084,1729789849265,-500.0,0.00062465,120,"2024-10-24T17:10:49.265",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768085,1729789849275,-538.45,0.00062465,120,"2024-10-24T17:10:49.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768086,1729789849285,-508.62799307,0.00062465,120,"2024-10-24T17:10:49.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768087,1729789849294,-519.62769581,0.00062465,120,"2024-10-24T17:10:49.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768088,1729789849303,-538.45,0.00062465,120,"2024-10-24T17:10:49.303",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768089,1729789849314,-538.45,0.00062465,120,"2024-10-24T17:10:49.314",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768090,1729789849324,-538.45,0.00062465,120,"2024-10-24T17:10:49.324",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768091,1729789849333,-501.80112014,0.00062465,120,"2024-10-24T17:10:49.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768092,1729789849343,-1696.6,0.00062465,120,"2024-10-24T17:10:49.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768093,1729789849352,-500.0,0.00062465,120,"2024-10-24T17:10:49.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768094,1729789849362,-1696.6,0.00062465,120,"2024-10-24T17:10:49.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768095,1729789849372,-500.0,0.00062465,120,"2024-10-24T17:10:49.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768096,1729789849382,-1696.6,0.00062465,120,"2024-10-24T17:10:49.382",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768097,1729789849391,-500.0,0.00062465,120,"2024-10-24T17:10:49.391",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768098,1729789849401,-533.65500333,0.00062465,120,"2024-10-24T17:10:49.401",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768099,1729789849410,-1696.6,0.00062465,120,"2024-10-24T17:10:49.410",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768100,1729789849419,-322.13728942,0.00062465,120,"2024-10-24T17:10:49.419",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768101,1729789849429,-1696.6,0.00062465,120,"2024-10-24T17:10:49.429",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768102,1729789849438,-500.0,0.00062465,120,"2024-10-24T17:10:49.438",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768103,1729789849448,-500.0,0.00062465,120,"2024-10-24T17:10:49.448",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768104,1729789849457,-308.47654236,0.00062465,120,"2024-10-24T17:10:49.457",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768105,1729789849466,-500.0,0.00062465,120,"2024-10-24T17:10:49.466",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768106,1729789849476,-500.0,0.00062465,120,"2024-10-24T17:10:49.476",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768107,1729789849485,-500.0,0.00062465,120,"2024-10-24T17:10:49.485",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768108,1729789849495,-500.0,0.00062465,120,"2024-10-24T17:10:49.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768109,1729789849505,-500.0,0.00062465,120,"2024-10-24T17:10:49.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768110,1729789849514,-500.0,0.00062465,120,"2024-10-24T17:10:49.514",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768111,1729789849524,-509.18023464,0.00062465,120,"2024-10-24T17:10:49.524",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768112,1729789849533,-500.0,0.00062465,120,"2024-10-24T17:10:49.533",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768113,1729789849542,-500.0,0.00062465,120,"2024-10-24T17:10:49.542",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768114,1729789849551,-500.0,0.00062465,120,"2024-10-24T17:10:49.551",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768115,1729789849562,-500.0,0.00062465,120,"2024-10-24T17:10:49.562",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768116,1729789849571,-503.05471021,0.00062465,120,"2024-10-24T17:10:49.571",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768117,1729789849581,-500.0,0.00062465,120,"2024-10-24T17:10:49.581",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768118,1729789849590,-500.0,0.00062465,120,"2024-10-24T17:10:49.590",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768119,1729789849599,-500.0,0.00062465,120,"2024-10-24T17:10:49.599",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768120,1729789849608,-500.0,0.00062465,120,"2024-10-24T17:10:49.608",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768121,1729789849618,-295.30008282,0.00062465,120,"2024-10-24T17:10:49.618",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768122,1729789849627,-547.5334401,0.00062465,120,"2024-10-24T17:10:49.627",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768123,1729789849636,-500.0,0.00062465,120,"2024-10-24T17:10:49.636",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768124,1729789849645,-500.0,0.00062465,120,"2024-10-24T17:10:49.645",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768125,1729789849655,-461.41704658,0.00062465,120,"2024-10-24T17:10:49.655",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768126,1729789849664,-500.0,0.00062465,120,"2024-10-24T17:10:49.664",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768127,1729789849672,-500.0,0.00062465,120,"2024-10-24T17:10:49.672",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768128,1729789849682,-500.0,0.00062465,120,"2024-10-24T17:10:49.682",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768129,1729789849691,-1440.78,0.00062465,120,"2024-10-24T17:10:49.691",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768130,1729789849700,-500.0,0.00062465,120,"2024-10-24T17:10:49.700",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768131,1729789849709,-500.0,0.00062465,120,"2024-10-24T17:10:49.709",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768132,1729789849718,-1440.78,0.00062465,120,"2024-10-24T17:10:49.718",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768133,1729789849727,-500.0,0.00062465,120,"2024-10-24T17:10:49.727",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768134,1729789849736,-500.0,0.00062465,120,"2024-10-24T17:10:49.736",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768135,1729789849745,-500.0,0.00062465,120,"2024-10-24T17:10:49.745",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768136,1729789849754,-1440.78,0.00062465,120,"2024-10-24T17:10:49.754",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768137,1729789849763,-396.76818213,0.00062465,120,"2024-10-24T17:10:49.763",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768138,1729789849772,-1440.78,0.00062465,120,"2024-10-24T17:10:49.772",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768139,1729789849781,-1440.78,0.00062465,120,"2024-10-24T17:10:49.781",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768140,1729789849790,-500.0,0.00062465,120,"2024-10-24T17:10:49.790",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768141,1729789849799,-500.0,0.00062465,120,"2024-10-24T17:10:49.799",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768142,1729789849810,-402.8135253,0.00062465,120,"2024-10-24T17:10:49.810",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768143,1729789849819,-500.0,0.00062465,120,"2024-10-24T17:10:49.819",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768144,1729789849828,-500.0,0.00062465,120,"2024-10-24T17:10:49.828",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768145,1729789849837,-500.0,0.00062465,120,"2024-10-24T17:10:49.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768146,1729789849846,-500.0,0.00062465,120,"2024-10-24T17:10:49.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768147,1729789849855,-424.40123669,0.00062465,120,"2024-10-24T17:10:49.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768148,1729789849864,-500.0,0.00062465,120,"2024-10-24T17:10:49.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768149,1729789849874,-500.0,0.00062465,120,"2024-10-24T17:10:49.874",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768150,1729789849883,-500.0,0.00062465,120,"2024-10-24T17:10:49.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768151,1729789849892,-500.0,0.00062465,120,"2024-10-24T17:10:49.892",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768152,1729789849901,-1577.79,0.00062465,120,"2024-10-24T17:10:49.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768153,1729789849910,-500.0,0.00062465,120,"2024-10-24T17:10:49.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768154,1729789849919,-500.0,0.00062465,120,"2024-10-24T17:10:49.919",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768155,1729789849928,-500.0,0.00062465,120,"2024-10-24T17:10:49.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768156,1729789849937,-1577.79,0.00062465,120,"2024-10-24T17:10:49.937",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768157,1729789849946,-1577.79,0.00062465,120,"2024-10-24T17:10:49.946",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768158,1729789849955,-1577.79,0.00062465,120,"2024-10-24T17:10:49.955",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768159,1729789849964,-1577.79,0.00062465,120,"2024-10-24T17:10:49.964",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768160,1729789849973,-505.22911166,0.00062465,120,"2024-10-24T17:10:49.973",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768161,1729789849983,-503.87891741,0.00062465,120,"2024-10-24T17:10:49.983",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768162,1729789849992,-500.0,0.00062465,120,"2024-10-24T17:10:49.992",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768163,1729789850001,-500.0,0.00062465,120,"2024-10-24T17:10:50.001",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768164,1729789850010,-500.0,0.00062465,120,"2024-10-24T17:10:50.010",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768165,1729789850019,-500.0,0.00062465,120,"2024-10-24T17:10:50.019",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768166,1729789850028,-500.0,0.00062465,120,"2024-10-24T17:10:50.028",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768167,1729789850037,-500.0,0.00062465,120,"2024-10-24T17:10:50.037",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768168,1729789850046,-500.0,0.00062465,120,"2024-10-24T17:10:50.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768169,1729789850056,-500.0,0.00062465,120,"2024-10-24T17:10:50.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768170,1729789850066,-500.0,0.00062465,120,"2024-10-24T17:10:50.066",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768171,1729789850076,-509.729671,0.00062465,120,"2024-10-24T17:10:50.076",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768172,1729789850088,-511.59092547,0.00062465,120,"2024-10-24T17:10:50.088",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768173,1729789850098,-851.28,0.00062465,120,"2024-10-24T17:10:50.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768174,1729789850107,-851.28,0.00062465,120,"2024-10-24T17:10:50.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768175,1729789850116,-851.28,0.00062465,120,"2024-10-24T17:10:50.116",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768176,1729789850126,-851.28,0.00062465,120,"2024-10-24T17:10:50.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768177,1729789850136,-851.28,0.00062465,120,"2024-10-24T17:10:50.136",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768178,1729789850145,-520.18239684,0.00062465,120,"2024-10-24T17:10:50.145",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768179,1729789850154,-500.0,0.00062465,120,"2024-10-24T17:10:50.154",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768180,1729789850164,-500.0,0.00062465,120,"2024-10-24T17:10:50.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768181,1729789850173,-500.0,0.00062465,120,"2024-10-24T17:10:50.173",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768182,1729789850182,-512.12358794,0.00062465,120,"2024-10-24T17:10:50.182",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768183,1729789850191,-500.0,0.00062465,120,"2024-10-24T17:10:50.191",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768184,1729789850200,-500.0,0.00062465,120,"2024-10-24T17:10:50.200",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768185,1729789850209,-500.0,0.00062465,120,"2024-10-24T17:10:50.209",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768186,1729789850217,-500.0,0.00062465,120,"2024-10-24T17:10:50.217",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768187,1729789850226,-500.0,0.00062465,120,"2024-10-24T17:10:50.226",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768188,1729789850235,-500.0,0.00062465,120,"2024-10-24T17:10:50.235",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768189,1729789850244,-500.0,0.00062465,120,"2024-10-24T17:10:50.244",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768190,1729789850253,-500.0,0.00062465,120,"2024-10-24T17:10:50.253",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768191,1729789850262,-500.0,0.00062465,120,"2024-10-24T17:10:50.262",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768192,1729789850271,-500.0,0.00062465,120,"2024-10-24T17:10:50.271",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768193,1729789850279,-500.0,0.00062465,120,"2024-10-24T17:10:50.279",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768194,1729789850289,-500.0,0.00062465,120,"2024-10-24T17:10:50.289",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768195,1729789850297,-500.0,0.00062465,120,"2024-10-24T17:10:50.297",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768196,1729789850306,-500.0,0.00062465,120,"2024-10-24T17:10:50.306",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768197,1729789850317,-568.49801041,0.00062465,120,"2024-10-24T17:10:50.317",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768198,1729789850326,-504.32202117,0.00062465,120,"2024-10-24T17:10:50.326",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768199,1729789850334,-500.0,0.00062465,120,"2024-10-24T17:10:50.334",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768200,1729789850343,-512.12166244,0.00062465,120,"2024-10-24T17:10:50.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768201,1729789850352,-504.08997286,0.00062465,120,"2024-10-24T17:10:50.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768202,1729789850361,-500.0,0.00062465,120,"2024-10-24T17:10:50.361",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768203,1729789850369,-500.0,0.00062465,120,"2024-10-24T17:10:50.369",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768204,1729789850378,-518.86305103,0.00062465,120,"2024-10-24T17:10:50.378",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768205,1729789850387,-500.0,0.00062465,120,"2024-10-24T17:10:50.387",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768206,1729789850396,-510.38865013,0.00062465,120,"2024-10-24T17:10:50.396",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768207,1729789850407,-573.00441054,0.00062465,120,"2024-10-24T17:10:50.407",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768208,1729789850417,-509.84949789,0.00062465,120,"2024-10-24T17:10:50.417",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768209,1729789850426,-500.0,0.00062465,120,"2024-10-24T17:10:50.426",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768210,1729789850435,-500.0,0.00062465,120,"2024-10-24T17:10:50.435",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768211,1729789850444,-500.0,0.00062465,120,"2024-10-24T17:10:50.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768212,1729789850453,-500.0,0.00062465,120,"2024-10-24T17:10:50.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768213,1729789850462,-501.51174528,0.00062465,120,"2024-10-24T17:10:50.462",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768214,1729789850471,-500.0,0.00062465,120,"2024-10-24T17:10:50.471",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768215,1729789850480,-509.62762574,0.00062465,120,"2024-10-24T17:10:50.480",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768216,1729789850490,-500.0,0.00062465,120,"2024-10-24T17:10:50.490",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768217,1729789850499,-500.0,0.00062465,120,"2024-10-24T17:10:50.499",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768218,1729789850509,-500.0,0.00062465,120,"2024-10-24T17:10:50.509",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768219,1729789850518,-500.0,0.00062465,120,"2024-10-24T17:10:50.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768220,1729789850527,-500.0,0.00062465,120,"2024-10-24T17:10:50.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768221,1729789850536,-500.0,0.00062465,120,"2024-10-24T17:10:50.536",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768222,1729789850546,-504.72541071,0.00062465,120,"2024-10-24T17:10:50.546",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768223,1729789850555,-500.0,0.00062465,120,"2024-10-24T17:10:50.555",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768224,1729789850565,-500.0,0.00062465,120,"2024-10-24T17:10:50.565",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768225,1729789850575,-500.0,0.00062465,120,"2024-10-24T17:10:50.575",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768226,1729789850584,-500.0,0.00062465,120,"2024-10-24T17:10:50.584",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768227,1729789850593,-500.0,0.00062465,120,"2024-10-24T17:10:50.593",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768228,1729789850602,-500.0,0.00062465,120,"2024-10-24T17:10:50.602",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768229,1729789850612,-500.0,0.00062465,120,"2024-10-24T17:10:50.612",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768230,1729789850621,-500.0,0.00062465,120,"2024-10-24T17:10:50.621",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768231,1729789850630,-500.0,0.00062465,120,"2024-10-24T17:10:50.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768232,1729789850639,-600.03048878,0.00062465,120,"2024-10-24T17:10:50.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768233,1729789850649,-536.66990994,0.00062465,120,"2024-10-24T17:10:50.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768234,1729789850658,-500.0,0.00062465,120,"2024-10-24T17:10:50.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768235,1729789850667,-500.0,0.00062465,120,"2024-10-24T17:10:50.667",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768236,1729789850676,-500.0,0.00062465,120,"2024-10-24T17:10:50.676",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768237,1729789850685,-500.0,0.00062465,120,"2024-10-24T17:10:50.685",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768238,1729789850789,-500.99783534,0.00062465,120,"2024-10-24T17:10:50.789",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768239,1729789850811,-544.48711965,0.00062465,120,"2024-10-24T17:10:50.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768240,1729789850820,-500.0,0.00062465,120,"2024-10-24T17:10:50.820",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768241,1729789850829,-500.0,0.00062465,120,"2024-10-24T17:10:50.829",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768242,1729789850838,-505.50566928,0.00062465,120,"2024-10-24T17:10:50.838",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768243,1729789850847,-500.0,0.00062465,120,"2024-10-24T17:10:50.847",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768244,1729789850857,-500.0,0.00062465,120,"2024-10-24T17:10:50.857",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768245,1729789850866,-500.0,0.00062465,120,"2024-10-24T17:10:50.866",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768246,1729789850875,-501.88569355,0.00062465,120,"2024-10-24T17:10:50.875",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768247,1729789850884,-503.89547095,0.00062465,120,"2024-10-24T17:10:50.884",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768248,1729789850893,-506.85541478,0.00062465,120,"2024-10-24T17:10:50.893",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768249,1729789850902,-500.0,0.00062465,120,"2024-10-24T17:10:50.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768250,1729789850911,-196.43547529,0.00062465,120,"2024-10-24T17:10:50.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768251,1729789850920,-500.0,0.00062465,120,"2024-10-24T17:10:50.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768252,1729789850929,-500.0,0.00062465,120,"2024-10-24T17:10:50.929",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768253,1729789850939,-500.0,0.00062465,120,"2024-10-24T17:10:50.939",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768254,1729789850948,-500.0,0.00062465,120,"2024-10-24T17:10:50.948",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768255,1729789850957,-500.0,0.00062465,120,"2024-10-24T17:10:50.957",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768256,1729789850966,-500.0,0.00062465,120,"2024-10-24T17:10:50.966",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768257,1729789850976,-419.33931376,0.00062465,120,"2024-10-24T17:10:50.976",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768258,1729789850985,-500.0,0.00062465,120,"2024-10-24T17:10:50.985",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768259,1729789850995,-500.0,0.00062465,120,"2024-10-24T17:10:50.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768260,1729789851004,-500.0,0.00062465,120,"2024-10-24T17:10:51.004",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768261,1729789851014,-500.0,0.00062465,120,"2024-10-24T17:10:51.014",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768262,1729789851023,-500.0,0.00062465,120,"2024-10-24T17:10:51.023",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768263,1729789851032,-500.0,0.00062465,120,"2024-10-24T17:10:51.032",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768264,1729789851041,-500.0,0.00062465,120,"2024-10-24T17:10:51.041",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768265,1729789851050,-500.0,0.00062465,120,"2024-10-24T17:10:51.050",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768266,1729789851061,-500.0,0.00062465,120,"2024-10-24T17:10:51.061",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768267,1729789851070,-500.0,0.00062465,120,"2024-10-24T17:10:51.070",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768268,1729789851079,-500.0,0.00062465,120,"2024-10-24T17:10:51.079",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768269,1729789851092,-500.0,0.00062465,120,"2024-10-24T17:10:51.092",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768270,1729789851101,-606.71,0.00062465,120,"2024-10-24T17:10:51.101",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768271,1729789851111,-216.6955349,0.00062465,120,"2024-10-24T17:10:51.111",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768272,1729789851120,-500.0,0.00062465,120,"2024-10-24T17:10:51.120",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768273,1729789851130,-585.80639607,0.00062465,120,"2024-10-24T17:10:51.130",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768274,1729789851139,-606.71,0.00062465,120,"2024-10-24T17:10:51.139",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768275,1729789851148,-500.0,0.00062465,120,"2024-10-24T17:10:51.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768276,1729789851158,-606.71,0.00062465,120,"2024-10-24T17:10:51.158",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768277,1729789851168,-500.0,0.00062465,120,"2024-10-24T17:10:51.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768278,1729789851177,-606.71,0.00062465,120,"2024-10-24T17:10:51.177",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768279,1729789851186,-606.71,0.00062465,120,"2024-10-24T17:10:51.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768280,1729789851195,-502.17669012,0.00062465,120,"2024-10-24T17:10:51.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768281,1729789851204,-500.0,0.00062465,120,"2024-10-24T17:10:51.204",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768282,1729789851213,-505.23283585,0.00062465,120,"2024-10-24T17:10:51.213",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768283,1729789851222,-500.0,0.00062465,120,"2024-10-24T17:10:51.222",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768284,1729789851232,-500.0,0.00062465,120,"2024-10-24T17:10:51.232",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768285,1729789851241,-500.0,0.00062465,120,"2024-10-24T17:10:51.241",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768286,1729789851250,-500.0,0.00062465,120,"2024-10-24T17:10:51.250",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768287,1729789851259,-500.0,0.00062465,120,"2024-10-24T17:10:51.259",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768288,1729789851268,-500.0,0.00062465,120,"2024-10-24T17:10:51.268",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768289,1729789851277,-507.15951352,0.00062465,120,"2024-10-24T17:10:51.277",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768290,1729789851286,-500.0,0.00062465,120,"2024-10-24T17:10:51.286",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768291,1729789851296,-501.29444644,0.00062465,120,"2024-10-24T17:10:51.296",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768292,1729789851305,-500.0,0.00062465,120,"2024-10-24T17:10:51.305",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768293,1729789851316,-500.0,0.00062465,120,"2024-10-24T17:10:51.316",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768294,1729789851325,-500.0,0.00062465,120,"2024-10-24T17:10:51.325",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768295,1729789851334,-500.0,0.00062465,120,"2024-10-24T17:10:51.334",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768296,1729789851343,-555.27580689,0.00062465,120,"2024-10-24T17:10:51.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768297,1729789851353,-500.0,0.00062465,120,"2024-10-24T17:10:51.353",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768298,1729789851362,-500.0,0.00062465,120,"2024-10-24T17:10:51.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768299,1729789851371,-266.95809566,0.00062465,120,"2024-10-24T17:10:51.371",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768300,1729789851381,-500.0,0.00062465,120,"2024-10-24T17:10:51.381",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768301,1729789851389,-500.0,0.00062465,120,"2024-10-24T17:10:51.389",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768302,1729789851402,-500.0,0.00062465,120,"2024-10-24T17:10:51.402",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768303,1729789851412,-2381.66,0.00062465,120,"2024-10-24T17:10:51.412",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768304,1729789851422,-2381.66,0.00062465,120,"2024-10-24T17:10:51.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768305,1729789851431,-2381.66,0.00062465,120,"2024-10-24T17:10:51.431",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768306,1729789851440,-500.0,0.00062465,120,"2024-10-24T17:10:51.440",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768307,1729789851449,-500.0,0.00062465,120,"2024-10-24T17:10:51.449",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768308,1729789851458,-500.0,0.00062465,120,"2024-10-24T17:10:51.458",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768309,1729789851468,-936.19,0.00062465,120,"2024-10-24T17:10:51.468",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768310,1729789851477,-2381.66,0.00062465,120,"2024-10-24T17:10:51.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768311,1729789851486,-500.0,0.00062465,120,"2024-10-24T17:10:51.486",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768312,1729789851495,-500.0,0.00062465,120,"2024-10-24T17:10:51.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768313,1729789851504,-2381.66,0.00062465,120,"2024-10-24T17:10:51.504",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768314,1729789851514,-500.0,0.00062465,120,"2024-10-24T17:10:51.514",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768315,1729789851523,-500.0,0.00062465,120,"2024-10-24T17:10:51.523",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768316,1729789851532,-500.0,0.00062465,120,"2024-10-24T17:10:51.532",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768317,1729789851542,-500.0,0.00062465,120,"2024-10-24T17:10:51.542",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768318,1729789851551,-936.19,0.00062465,120,"2024-10-24T17:10:51.551",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768319,1729789851561,-500.0,0.00062465,120,"2024-10-24T17:10:51.561",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768320,1729789851570,-2381.66,0.00062465,120,"2024-10-24T17:10:51.570",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768321,1729789851579,-500.0,0.00062465,120,"2024-10-24T17:10:51.579",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768322,1729789851588,-500.0,0.00062465,120,"2024-10-24T17:10:51.588",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768323,1729789851597,-500.0,0.00062465,120,"2024-10-24T17:10:51.597",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768324,1729789851606,-323.60356371,0.00062465,120,"2024-10-24T17:10:51.606",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768325,1729789851616,-2381.66,0.00062465,120,"2024-10-24T17:10:51.616",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768326,1729789851625,-2381.66,0.00062465,120,"2024-10-24T17:10:51.625",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768327,1729789851634,-500.0,0.00062465,120,"2024-10-24T17:10:51.634",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768328,1729789851643,-500.0,0.00062465,120,"2024-10-24T17:10:51.643",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768329,1729789851652,-500.0,0.00062465,120,"2024-10-24T17:10:51.652",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768330,1729789851661,-500.0,0.00062465,120,"2024-10-24T17:10:51.661",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768331,1729789851670,-500.0,0.00062465,120,"2024-10-24T17:10:51.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768332,1729789851679,-500.0,0.00062465,120,"2024-10-24T17:10:51.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768333,1729789851688,-500.0,0.00062465,120,"2024-10-24T17:10:51.688",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768334,1729789851697,-500.0,0.00062465,120,"2024-10-24T17:10:51.697",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768335,1729789851706,-500.0,0.00062465,120,"2024-10-24T17:10:51.706",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768336,1729789851715,-500.0,0.00062465,120,"2024-10-24T17:10:51.715",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768337,1729789851724,-500.0,0.00062465,120,"2024-10-24T17:10:51.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768338,1729789851733,-500.0,0.00062465,120,"2024-10-24T17:10:51.733",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768339,1729789851742,-500.0,0.00062465,120,"2024-10-24T17:10:51.742",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768340,1729789851752,-500.0,0.00062465,120,"2024-10-24T17:10:51.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768341,1729789851761,-500.0,0.00062465,120,"2024-10-24T17:10:51.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768342,1729789851770,-508.17894748,0.00062465,120,"2024-10-24T17:10:51.770",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768343,1729789851779,-500.0,0.00062465,120,"2024-10-24T17:10:51.779",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768344,1729789851788,-500.0,0.00062465,120,"2024-10-24T17:10:51.788",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768345,1729789851798,-500.0,0.00062465,120,"2024-10-24T17:10:51.798",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768346,1729789851807,-500.0,0.00062465,120,"2024-10-24T17:10:51.807",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768347,1729789851817,-500.0,0.00062465,120,"2024-10-24T17:10:51.817",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768348,1729789851826,-500.0,0.00062465,120,"2024-10-24T17:10:51.826",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768349,1729789851836,-500.0,0.00062465,120,"2024-10-24T17:10:51.836",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768350,1729789851845,-500.0,0.00062465,120,"2024-10-24T17:10:51.845",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768351,1729789851854,-500.0,0.00062465,120,"2024-10-24T17:10:51.854",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768352,1729789851865,-500.0,0.00062465,120,"2024-10-24T17:10:51.865",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768353,1729789851874,-500.0,0.00062465,120,"2024-10-24T17:10:51.874",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768354,1729789851883,-500.0,0.00062465,120,"2024-10-24T17:10:51.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768355,1729789851892,-2028.49,0.00062465,120,"2024-10-24T17:10:51.892",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768356,1729789851901,-500.0,0.00062465,120,"2024-10-24T17:10:51.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768357,1729789851910,-2028.49,0.00062465,120,"2024-10-24T17:10:51.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768358,1729789851920,-500.0,0.00062465,120,"2024-10-24T17:10:51.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768359,1729789851930,-502.40017966,0.00062465,120,"2024-10-24T17:10:51.930",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768360,1729789851939,-2028.49,0.00062465,120,"2024-10-24T17:10:51.939",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768361,1729789851948,-500.0,0.00062465,120,"2024-10-24T17:10:51.948",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768362,1729789851957,-2028.49,0.00062465,120,"2024-10-24T17:10:51.957",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768363,1729789851966,-500.0,0.00062465,120,"2024-10-24T17:10:51.966",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768364,1729789851975,-2028.49,0.00062465,120,"2024-10-24T17:10:51.975",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768365,1729789851984,-2028.49,0.00062465,120,"2024-10-24T17:10:51.984",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768366,1729789851994,-2028.49,0.00062465,120,"2024-10-24T17:10:51.994",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768367,1729789852003,-2028.49,0.00062465,120,"2024-10-24T17:10:52.003",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768368,1729789852012,-500.0,0.00062465,120,"2024-10-24T17:10:52.012",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768369,1729789852021,-500.0,0.00062465,120,"2024-10-24T17:10:52.021",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768370,1729789852031,-500.0,0.00062465,120,"2024-10-24T17:10:52.031",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768371,1729789852040,-503.86210267,0.00062465,120,"2024-10-24T17:10:52.040",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768372,1729789852049,-500.0,0.00062465,120,"2024-10-24T17:10:52.049",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768373,1729789852058,-500.0,0.00062465,120,"2024-10-24T17:10:52.058",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768374,1729789852068,-500.0,0.00062465,120,"2024-10-24T17:10:52.068",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768375,1729789852077,-500.0,0.00062465,120,"2024-10-24T17:10:52.077",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768376,1729789852091,-368.87515086,0.00062465,120,"2024-10-24T17:10:52.091",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768377,1729789852100,-500.0,0.00062465,120,"2024-10-24T17:10:52.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768378,1729789852109,-172.7142782,0.00062465,120,"2024-10-24T17:10:52.109",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768379,1729789852119,-500.0,0.00062465,120,"2024-10-24T17:10:52.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768380,1729789852129,-227.58202248,0.00062465,120,"2024-10-24T17:10:52.129",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768381,1729789852138,-500.0,0.00062465,120,"2024-10-24T17:10:52.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768382,1729789852147,-500.0,0.00062465,120,"2024-10-24T17:10:52.147",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768383,1729789852157,-500.0,0.00062465,120,"2024-10-24T17:10:52.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768384,1729789852167,-209.86513893,0.00062465,120,"2024-10-24T17:10:52.167",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768385,1729789852177,-500.0,0.00062465,120,"2024-10-24T17:10:52.177",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768386,1729789852186,-500.0,0.00062465,120,"2024-10-24T17:10:52.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768387,1729789852195,-503.2611284,0.00062465,120,"2024-10-24T17:10:52.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768388,1729789852205,-734.31,0.00062465,120,"2024-10-24T17:10:52.205",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768389,1729789852214,-500.0,0.00062465,120,"2024-10-24T17:10:52.214",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768390,1729789852224,-734.31,0.00062465,120,"2024-10-24T17:10:52.224",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768391,1729789852236,-500.0,0.00062465,120,"2024-10-24T17:10:52.236",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768392,1729789852247,-500.0,0.00062465,120,"2024-10-24T17:10:52.247",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768393,1729789852256,-500.0,0.00062465,120,"2024-10-24T17:10:52.256",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768394,1729789852266,-500.0,0.00062465,120,"2024-10-24T17:10:52.266",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768395,1729789852276,-500.0,0.00062465,120,"2024-10-24T17:10:52.276",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768396,1729789852285,-500.0,0.00062465,120,"2024-10-24T17:10:52.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768397,1729789852294,-500.0,0.00062465,120,"2024-10-24T17:10:52.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768398,1729789852302,-500.0,0.00062465,120,"2024-10-24T17:10:52.302",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768399,1729789852312,-500.0,0.00062465,120,"2024-10-24T17:10:52.312",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768400,1729789852321,-500.0,0.00062465,120,"2024-10-24T17:10:52.321",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768401,1729789852330,-500.0,0.00062465,120,"2024-10-24T17:10:52.330",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768402,1729789852339,-502.86516807,0.00062465,120,"2024-10-24T17:10:52.339",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768403,1729789852349,-500.0,0.00062465,120,"2024-10-24T17:10:52.349",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768404,1729789852358,-500.0,0.00062465,120,"2024-10-24T17:10:52.358",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768405,1729789852366,-500.0,0.00062465,120,"2024-10-24T17:10:52.366",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768406,1729789852375,-505.21909133,0.00062465,120,"2024-10-24T17:10:52.375",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768407,1729789852385,-716.22,0.00062465,120,"2024-10-24T17:10:52.385",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768408,1729789852394,-716.22,0.00062465,120,"2024-10-24T17:10:52.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768409,1729789852403,-716.22,0.00062465,120,"2024-10-24T17:10:52.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768410,1729789852413,-500.0,0.00062465,120,"2024-10-24T17:10:52.413",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768411,1729789852422,-716.22,0.00062465,120,"2024-10-24T17:10:52.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768412,1729789852431,-500.0,0.00062465,120,"2024-10-24T17:10:52.431",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768413,1729789852440,-500.74918926,0.00062465,120,"2024-10-24T17:10:52.440",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768414,1729789852450,-716.22,0.00062465,120,"2024-10-24T17:10:52.450",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768415,1729789852459,-503.10520531,0.00062465,120,"2024-10-24T17:10:52.459",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768416,1729789852468,-500.0,0.00062465,120,"2024-10-24T17:10:52.468",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768417,1729789852477,-500.0,0.00062465,120,"2024-10-24T17:10:52.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768418,1729789852487,-504.40770873,0.00062465,120,"2024-10-24T17:10:52.487",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768419,1729789852496,-907.88,0.00062465,120,"2024-10-24T17:10:52.496",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768420,1729789852506,-907.88,0.00062465,120,"2024-10-24T17:10:52.506",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768421,1729789852515,-500.0,0.00062465,120,"2024-10-24T17:10:52.515",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768422,1729789852525,-500.0,0.00062465,120,"2024-10-24T17:10:52.525",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768423,1729789852534,-500.0,0.00062465,120,"2024-10-24T17:10:52.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768424,1729789852544,-500.0,0.00062465,120,"2024-10-24T17:10:52.544",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768425,1729789852553,-501.96971212,0.00062465,120,"2024-10-24T17:10:52.553",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768426,1729789852567,-500.0,0.00062465,120,"2024-10-24T17:10:52.567",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768427,1729789852576,-501.46553567,0.00062465,120,"2024-10-24T17:10:52.576",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768428,1729789852585,-500.0,0.00062465,120,"2024-10-24T17:10:52.585",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768429,1729789852595,-500.0,0.00062465,120,"2024-10-24T17:10:52.595",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768430,1729789852604,-500.0,0.00062465,120,"2024-10-24T17:10:52.604",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768431,1729789852613,-500.0,0.00062465,120,"2024-10-24T17:10:52.613",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768432,1729789852623,-500.0,0.00062465,120,"2024-10-24T17:10:52.623",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768433,1729789852632,-500.0,0.00062465,120,"2024-10-24T17:10:52.632",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768434,1729789852641,-505.66949265,0.00062465,120,"2024-10-24T17:10:52.641",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768435,1729789852651,-500.0,0.00062465,120,"2024-10-24T17:10:52.651",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768436,1729789852661,-500.0,0.00062465,120,"2024-10-24T17:10:52.661",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768437,1729789852670,-500.0,0.00062465,120,"2024-10-24T17:10:52.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768438,1729789852679,-500.0,0.00062465,120,"2024-10-24T17:10:52.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768439,1729789852689,-503.37736657,0.00062465,120,"2024-10-24T17:10:52.689",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768440,1729789852699,-500.0,0.00062465,120,"2024-10-24T17:10:52.699",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768441,1729789852709,-500.0,0.00062465,120,"2024-10-24T17:10:52.709",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768442,1729789852718,-603.81864659,0.00062465,120,"2024-10-24T17:10:52.718",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768443,1729789852728,-500.0,0.00062465,120,"2024-10-24T17:10:52.728",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768444,1729789852738,-500.0,0.00062465,120,"2024-10-24T17:10:52.738",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768445,1729789852747,-503.01688403,0.00062465,120,"2024-10-24T17:10:52.747",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768446,1729789852757,-500.0,0.00062465,120,"2024-10-24T17:10:52.757",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768447,1729789852766,-500.0,0.00062465,120,"2024-10-24T17:10:52.766",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768448,1729789852776,-4062.48,0.00062465,120,"2024-10-24T17:10:52.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768449,1729789852786,-4062.48,0.00062465,120,"2024-10-24T17:10:52.786",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768450,1729789852795,-4062.48,0.00062465,120,"2024-10-24T17:10:52.795",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768451,1729789852805,-500.0,0.00062465,120,"2024-10-24T17:10:52.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768452,1729789852815,-500.0,0.00062465,120,"2024-10-24T17:10:52.815",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768453,1729789852825,-4062.48,0.00062465,120,"2024-10-24T17:10:52.825",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768454,1729789852834,-500.0,0.00062465,120,"2024-10-24T17:10:52.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768455,1729789852844,-500.0,0.00062465,120,"2024-10-24T17:10:52.844",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768456,1729789852854,-4062.48,0.00062465,120,"2024-10-24T17:10:52.854",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768457,1729789852863,-500.0,0.00062465,120,"2024-10-24T17:10:52.863",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768458,1729789852873,-1429.13,0.00062465,120,"2024-10-24T17:10:52.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768459,1729789852882,-1429.13,0.00062465,120,"2024-10-24T17:10:52.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768460,1729789852891,-1429.13,0.00062465,120,"2024-10-24T17:10:52.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768461,1729789852901,-1429.13,0.00062465,120,"2024-10-24T17:10:52.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768462,1729789852910,-2098.06,0.00062465,120,"2024-10-24T17:10:52.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768463,1729789852920,-1429.13,0.00062465,120,"2024-10-24T17:10:52.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768464,1729789852933,-2098.06,0.00062465,120,"2024-10-24T17:10:52.933",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768465,1729789852942,-1429.13,0.00062465,120,"2024-10-24T17:10:52.942",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768466,1729789852952,-500.70702809,0.00062465,120,"2024-10-24T17:10:52.952",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768467,1729789852961,-500.0,0.00062465,120,"2024-10-24T17:10:52.961",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768468,1729789852971,-500.0,0.00062465,120,"2024-10-24T17:10:52.971",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768469,1729789853093,-522.68,0.00062465,120,"2024-10-24T17:10:53.093",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768470,1729789853103,-500.0,0.00062465,120,"2024-10-24T17:10:53.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768471,1729789853113,-522.68,0.00062465,120,"2024-10-24T17:10:53.113",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768472,1729789853123,-522.68,0.00062465,120,"2024-10-24T17:10:53.123",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768473,1729789853133,-500.0,0.00062465,120,"2024-10-24T17:10:53.133",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768474,1729789853143,-2173.08,0.00062465,120,"2024-10-24T17:10:53.143",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768475,1729789853152,-500.0,0.00062465,120,"2024-10-24T17:10:53.152",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768476,1729789853163,-2173.08,0.00062465,120,"2024-10-24T17:10:53.163",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768477,1729789853173,-500.0,0.00062465,120,"2024-10-24T17:10:53.173",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768478,1729789853182,-500.0,0.00062465,120,"2024-10-24T17:10:53.182",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768479,1729789853191,-2173.08,0.00062465,120,"2024-10-24T17:10:53.191",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768480,1729789853200,-500.0,0.00062465,120,"2024-10-24T17:10:53.200",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768481,1729789853209,-2173.08,0.00062465,120,"2024-10-24T17:10:53.209",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768482,1729789853219,-500.0,0.00062465,120,"2024-10-24T17:10:53.219",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768483,1729789853227,-2173.08,0.00062465,120,"2024-10-24T17:10:53.227",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768484,1729789853237,-588.8835615,0.00062465,120,"2024-10-24T17:10:53.237",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768485,1729789853246,-2173.08,0.00062465,120,"2024-10-24T17:10:53.246",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768486,1729789853255,-500.0,0.00062465,120,"2024-10-24T17:10:53.255",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768487,1729789853266,-500.0,0.00062465,120,"2024-10-24T17:10:53.266",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768488,1729789853276,-500.0,0.00062465,120,"2024-10-24T17:10:53.276",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768489,1729789853285,-500.0,0.00062465,120,"2024-10-24T17:10:53.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768490,1729789853294,-500.0,0.00062465,120,"2024-10-24T17:10:53.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768491,1729789853303,-500.0,0.00062465,120,"2024-10-24T17:10:53.303",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768492,1729789853314,-500.0,0.00062465,120,"2024-10-24T17:10:53.314",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768493,1729789853323,-500.0,0.00062465,120,"2024-10-24T17:10:53.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768494,1729789853332,-634.40023399,0.00062465,120,"2024-10-24T17:10:53.332",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768495,1729789853341,-500.0,0.00062465,120,"2024-10-24T17:10:53.341",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768496,1729789853350,-500.0,0.00062465,120,"2024-10-24T17:10:53.350",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768497,1729789853360,-500.0,0.00062465,120,"2024-10-24T17:10:53.360",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768498,1729789853370,-500.0,0.00062465,120,"2024-10-24T17:10:53.370",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768499,1729789853379,-250.41476905,0.00062465,120,"2024-10-24T17:10:53.379",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768500,1729789853392,-500.0,0.00062465,120,"2024-10-24T17:10:53.392",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768501,1729789853402,-500.0,0.00062465,120,"2024-10-24T17:10:53.402",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768502,1729789853411,-500.0,0.00062465,120,"2024-10-24T17:10:53.411",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768503,1729789853422,-500.0,0.00062465,120,"2024-10-24T17:10:53.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768504,1729789853432,-606.08775836,0.00062465,120,"2024-10-24T17:10:53.432",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768505,1729789853442,-500.0,0.00062465,120,"2024-10-24T17:10:53.442",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768506,1729789853453,-500.0,0.00062465,120,"2024-10-24T17:10:53.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768507,1729789853463,-500.0,0.00062465,120,"2024-10-24T17:10:53.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768508,1729789853473,-500.0,0.00062465,120,"2024-10-24T17:10:53.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768509,1729789853483,-500.0,0.00062465,120,"2024-10-24T17:10:53.483",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768510,1729789853494,-500.0,0.00062465,120,"2024-10-24T17:10:53.494",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768511,1729789853505,-1202.54,0.00062465,120,"2024-10-24T17:10:53.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768512,1729789853516,-500.0,0.00062465,120,"2024-10-24T17:10:53.516",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768513,1729789853527,-503.83278331,0.00062465,120,"2024-10-24T17:10:53.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768514,1729789853537,-916.23,0.00062465,120,"2024-10-24T17:10:53.537",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768515,1729789853547,-1202.54,0.00062465,120,"2024-10-24T17:10:53.547",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768516,1729789853558,-556.60122475,0.00062465,120,"2024-10-24T17:10:53.558",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768517,1729789853568,-916.23,0.00062465,120,"2024-10-24T17:10:53.568",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768518,1729789853577,-1202.54,0.00062465,120,"2024-10-24T17:10:53.577",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768519,1729789853587,-500.0,0.00062465,120,"2024-10-24T17:10:53.587",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768520,1729789853597,-1202.54,0.00062465,120,"2024-10-24T17:10:53.597",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768521,1729789853606,-500.0,0.00062465,120,"2024-10-24T17:10:53.606",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768522,1729789853615,-1202.54,0.00062465,120,"2024-10-24T17:10:53.615",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768523,1729789853624,-500.0,0.00062465,120,"2024-10-24T17:10:53.624",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768524,1729789853633,-1202.54,0.00062465,120,"2024-10-24T17:10:53.633",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768525,1729789853642,-500.0,0.00062465,120,"2024-10-24T17:10:53.642",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768526,1729789853651,-500.0,0.00062465,120,"2024-10-24T17:10:53.651",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768527,1729789853660,-500.0,0.00062465,120,"2024-10-24T17:10:53.660",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768528,1729789853669,-524.65095434,0.00062465,120,"2024-10-24T17:10:53.669",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768529,1729789853678,-500.0,0.00062465,120,"2024-10-24T17:10:53.678",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768530,1729789853687,-500.0,0.00062465,120,"2024-10-24T17:10:53.687",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768531,1729789853696,-500.0,0.00062465,120,"2024-10-24T17:10:53.696",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768532,1729789853705,-500.0,0.00062465,120,"2024-10-24T17:10:53.705",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768533,1729789853714,-500.0,0.00062465,120,"2024-10-24T17:10:53.714",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768534,1729789853723,-500.0,0.00062465,120,"2024-10-24T17:10:53.723",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768535,1729789853732,-500.0,0.00062465,120,"2024-10-24T17:10:53.732",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768536,1729789853741,-500.0,0.00062465,120,"2024-10-24T17:10:53.741",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768537,1729789853750,-500.0,0.00062465,120,"2024-10-24T17:10:53.750",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768538,1729789853759,-1292.02,0.00062465,120,"2024-10-24T17:10:53.759",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768539,1729789853768,-500.0,0.00062465,120,"2024-10-24T17:10:53.768",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768540,1729789853777,-500.0,0.00062465,120,"2024-10-24T17:10:53.777",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768541,1729789853787,-500.0,0.00062465,120,"2024-10-24T17:10:53.787",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768542,1729789853796,-1292.02,0.00062465,120,"2024-10-24T17:10:53.796",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768543,1729789853805,-500.0,0.00062465,120,"2024-10-24T17:10:53.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768544,1729789853815,-500.0,0.00062465,120,"2024-10-24T17:10:53.815",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768545,1729789853824,-500.0,0.00062465,120,"2024-10-24T17:10:53.824",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768546,1729789853833,-500.0,0.00062465,90,"2024-10-24T17:10:53.833",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768547,1729789853842,-1292.02,0.00062465,120,"2024-10-24T17:10:53.842",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768548,1729789853852,-500.0,0.00062465,120,"2024-10-24T17:10:53.852",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768549,1729789853861,-500.0,0.00062465,120,"2024-10-24T17:10:53.861",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768550,1729789853870,-500.0,0.00062465,90,"2024-10-24T17:10:53.870",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768551,1729789853879,-1292.02,0.00062465,120,"2024-10-24T17:10:53.879",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768552,1729789853889,-500.0,0.00062465,120,"2024-10-24T17:10:53.889",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768553,1729789853898,-500.0,0.00062465,120,"2024-10-24T17:10:53.898",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768554,1729789853907,-500.0,0.00062465,120,"2024-10-24T17:10:53.907",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768555,1729789853917,-500.0,0.00062465,90,"2024-10-24T17:10:53.917",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768556,1729789853926,-1292.02,0.00062465,120,"2024-10-24T17:10:53.926",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768557,1729789853936,-500.0,0.00062465,90,"2024-10-24T17:10:53.936",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768558,1729789853946,-1292.02,0.00062465,120,"2024-10-24T17:10:53.946",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768559,1729789853955,-500.0,0.00062465,120,"2024-10-24T17:10:53.955",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768560,1729789853964,-500.0,0.00062465,120,"2024-10-24T17:10:53.964",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768561,1729789853974,-500.0,0.00062465,90,"2024-10-24T17:10:53.974",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768562,1729789853983,-1292.02,0.00062465,120,"2024-10-24T17:10:53.983",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768563,1729789853992,-500.0,0.00062465,120,"2024-10-24T17:10:53.992",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768564,1729789854001,-500.0,0.00062465,120,"2024-10-24T17:10:54.001",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768565,1729789854010,-500.0,0.00062465,120,"2024-10-24T17:10:54.010",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768566,1729789854019,-500.0,0.00062465,120,"2024-10-24T17:10:54.019",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768567,1729789854028,-500.0,0.00062465,120,"2024-10-24T17:10:54.028",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768568,1729789854038,-438.70794294,0.00062465,120,"2024-10-24T17:10:54.038",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768569,1729789854047,-500.0,0.00062465,120,"2024-10-24T17:10:54.047",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768570,1729789854057,-500.0,0.00062465,120,"2024-10-24T17:10:54.057",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768571,1729789854068,-500.0,0.00062465,120,"2024-10-24T17:10:54.068",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768572,1729789854078,-500.0,0.00062465,120,"2024-10-24T17:10:54.078",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768573,1729789854091,-500.0,0.00062465,120,"2024-10-24T17:10:54.091",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768574,1729789854100,-2005.65,0.00062465,120,"2024-10-24T17:10:54.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768575,1729789854110,-10154.87,0.00062465,120,"2024-10-24T17:10:54.110",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768576,1729789854119,-752.16,0.00062465,120,"2024-10-24T17:10:54.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768577,1729789854129,-2005.65,0.00062465,120,"2024-10-24T17:10:54.129",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768578,1729789854139,-752.16,0.00062465,120,"2024-10-24T17:10:54.139",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768579,1729789854148,-10154.87,0.00062465,120,"2024-10-24T17:10:54.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768580,1729789854157,-500.0,0.00062465,120,"2024-10-24T17:10:54.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768581,1729789854168,-752.16,0.00062465,120,"2024-10-24T17:10:54.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768582,1729789854178,-10154.87,0.00062465,120,"2024-10-24T17:10:54.178",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768583,1729789854188,-2005.65,0.00062465,120,"2024-10-24T17:10:54.188",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768584,1729789854197,-500.0,0.00062465,120,"2024-10-24T17:10:54.197",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768585,1729789854206,-10154.87,0.00062465,120,"2024-10-24T17:10:54.206",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768586,1729789854215,-752.16,0.00062465,120,"2024-10-24T17:10:54.215",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768587,1729789854224,-2005.65,0.00062465,120,"2024-10-24T17:10:54.224",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768588,1729789854234,-10154.87,0.00062465,120,"2024-10-24T17:10:54.234",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768589,1729789854243,-2005.65,0.00062465,120,"2024-10-24T17:10:54.243",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768590,1729789854252,-752.16,0.00062465,120,"2024-10-24T17:10:54.252",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768591,1729789854261,-10154.87,0.00062465,120,"2024-10-24T17:10:54.261",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768592,1729789854270,-500.0,0.00062465,120,"2024-10-24T17:10:54.270",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768593,1729789854280,-506.48050457,0.00062465,120,"2024-10-24T17:10:54.280",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768594,1729789854289,-500.0,0.00062465,120,"2024-10-24T17:10:54.289",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768595,1729789854298,-500.0,0.00062465,120,"2024-10-24T17:10:54.298",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768596,1729789854307,-500.0,0.00062465,120,"2024-10-24T17:10:54.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768597,1729789854317,-331.12527128,0.00062465,120,"2024-10-24T17:10:54.317",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768598,1729789854326,-500.0,0.00062465,120,"2024-10-24T17:10:54.326",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768599,1729789854335,-500.0,0.00062465,120,"2024-10-24T17:10:54.335",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768600,1729789854343,-500.0,0.00062465,120,"2024-10-24T17:10:54.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768601,1729789854353,-500.0,0.00062465,120,"2024-10-24T17:10:54.353",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768602,1729789854362,-500.0,0.00062465,120,"2024-10-24T17:10:54.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768603,1729789854371,-500.0,0.00062465,120,"2024-10-24T17:10:54.371",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768604,1729789854380,-500.0,0.00062465,120,"2024-10-24T17:10:54.380",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768605,1729789854390,-500.0,0.00062465,120,"2024-10-24T17:10:54.390",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768606,1729789854399,-500.0,0.00062465,120,"2024-10-24T17:10:54.399",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768607,1729789854407,-500.0,0.00062465,120,"2024-10-24T17:10:54.407",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768608,1729789854418,-500.0,0.00062465,120,"2024-10-24T17:10:54.418",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768609,1729789854427,-480.89041179,0.00062465,120,"2024-10-24T17:10:54.427",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768610,1729789854435,-500.0,0.00062465,120,"2024-10-24T17:10:54.435",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768611,1729789854444,-500.0,0.00062465,120,"2024-10-24T17:10:54.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768612,1729789854454,-500.0,0.00062465,120,"2024-10-24T17:10:54.454",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768613,1729789854463,-500.0,0.00062465,120,"2024-10-24T17:10:54.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768614,1729789854472,-500.0,0.00062465,120,"2024-10-24T17:10:54.472",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768615,1729789854481,-500.0,0.00062465,120,"2024-10-24T17:10:54.481",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768616,1729789854490,-500.0,0.00062465,120,"2024-10-24T17:10:54.490",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768617,1729789854499,-500.0,0.00062465,120,"2024-10-24T17:10:54.499",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768618,1729789854509,-500.0,0.00062465,120,"2024-10-24T17:10:54.509",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768619,1729789854518,-339.18619036,0.00062465,120,"2024-10-24T17:10:54.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768620,1729789854527,-539.15448805,0.00062465,120,"2024-10-24T17:10:54.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768621,1729789854536,-500.0,0.00062465,120,"2024-10-24T17:10:54.536",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768622,1729789854545,-500.0,0.00062465,120,"2024-10-24T17:10:54.545",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768623,1729789854554,-500.0,0.00062465,120,"2024-10-24T17:10:54.554",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768624,1729789854564,-703.71,0.00062465,120,"2024-10-24T17:10:54.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768625,1729789854574,-428.0133324,0.00062465,120,"2024-10-24T17:10:54.574",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768626,1729789854583,-4070.25,0.00062465,120,"2024-10-24T17:10:54.583",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768627,1729789854592,-703.71,0.00062465,120,"2024-10-24T17:10:54.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768628,1729789854601,-500.0,0.00062465,120,"2024-10-24T17:10:54.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768629,1729789854610,-703.71,0.00062465,120,"2024-10-24T17:10:54.610",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768630,1729789854619,-4070.25,0.00062465,120,"2024-10-24T17:10:54.619",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768631,1729789854628,-500.0,0.00062465,120,"2024-10-24T17:10:54.628",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768632,1729789854637,-703.71,0.00062465,120,"2024-10-24T17:10:54.637",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768633,1729789854646,-4070.25,0.00062465,120,"2024-10-24T17:10:54.646",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768634,1729789854654,-500.0,0.00062465,120,"2024-10-24T17:10:54.654",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768635,1729789854664,-4070.25,0.00062465,120,"2024-10-24T17:10:54.664",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768636,1729789854673,-703.71,0.00062465,120,"2024-10-24T17:10:54.673",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768637,1729789854682,-1272.80748179,0.00062465,120,"2024-10-24T17:10:54.682",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768638,1729789855236,-327.30108004,0.00062465,120,"2024-10-24T17:10:55.236",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768639,1729789855248,-1677.56893228,0.00062465,120,"2024-10-24T17:10:55.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768640,1729789855261,-341.88491473,0.00062465,120,"2024-10-24T17:10:55.261",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768641,1729789855273,-450.68759116,0.00062465,120,"2024-10-24T17:10:55.273",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768642,1729789855282,-1680.05659621,0.00062465,120,"2024-10-24T17:10:55.282",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768643,1729789855296,-2390.19340379,0.00062465,120,"2024-10-24T17:10:55.296",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768644,1729789855305,-500.0,0.00062465,120,"2024-10-24T17:10:55.305",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768645,1729789855315,-500.0,0.00062465,120,"2024-10-24T17:10:55.315",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768646,1729789855324,-4070.25,0.00062465,120,"2024-10-24T17:10:55.324",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768647,1729789855333,-549.15657441,0.00062465,120,"2024-10-24T17:10:55.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768648,1729789855342,-482.37417229,0.00062465,120,"2024-10-24T17:10:55.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768649,1729789855353,-17.62582771,0.00062465,120,"2024-10-24T17:10:55.353",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768650,1729789855362,-500.0,0.00062465,120,"2024-10-24T17:10:55.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768651,1729789855371,-500.0,0.00062465,120,"2024-10-24T17:10:55.371",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768652,1729789855380,-500.0,0.00062465,120,"2024-10-24T17:10:55.380",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768653,1729789855390,-500.0,0.00062465,120,"2024-10-24T17:10:55.390",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768654,1729789855399,-500.0,0.00062465,120,"2024-10-24T17:10:55.399",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768655,1729789855408,-500.23914846,0.00062465,120,"2024-10-24T17:10:55.408",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768656,1729789855417,-500.0,0.00062465,120,"2024-10-24T17:10:55.417",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768657,1729789855426,-2593.06,0.00062465,120,"2024-10-24T17:10:55.426",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768658,1729789855435,-2593.06,0.00062465,120,"2024-10-24T17:10:55.435",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768659,1729789855444,-2593.06,0.00062465,120,"2024-10-24T17:10:55.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768660,1729789855452,-2593.06,0.00062465,120,"2024-10-24T17:10:55.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768661,1729789855461,-500.0,0.00062465,120,"2024-10-24T17:10:55.461",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768662,1729789855470,-1381.94,0.00062465,60,"2024-10-24T17:10:55.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768663,1729789855480,-2593.06,0.00062465,120,"2024-10-24T17:10:55.480",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768664,1729789855489,-1381.94,0.00062465,60,"2024-10-24T17:10:55.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768665,1729789855500,-500.0,0.00062465,120,"2024-10-24T17:10:55.500",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768666,1729789855509,-2593.06,0.00062465,120,"2024-10-24T17:10:55.509",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768667,1729789855520,-1381.94,0.00062465,60,"2024-10-24T17:10:55.520",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768668,1729789855529,-500.0,0.00062465,120,"2024-10-24T17:10:55.529",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768669,1729789855540,-1381.94,0.00062465,60,"2024-10-24T17:10:55.540",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768670,1729789855549,-500.0,0.00062465,120,"2024-10-24T17:10:55.549",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768671,1729789855561,-500.0,0.00062465,120,"2024-10-24T17:10:55.561",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768672,1729789855571,-500.0,0.00062465,120,"2024-10-24T17:10:55.571",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768673,1729789855580,-500.0,0.00062465,120,"2024-10-24T17:10:55.580",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768674,1729789855589,-500.0,0.00062465,120,"2024-10-24T17:10:55.589",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768675,1729789855598,-1381.94,0.00062465,60,"2024-10-24T17:10:55.598",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768676,1729789855607,-500.0,0.00062465,120,"2024-10-24T17:10:55.607",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768677,1729789855616,-508.78435893,0.00062465,120,"2024-10-24T17:10:55.616",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768678,1729789855625,-500.0,0.00062465,120,"2024-10-24T17:10:55.625",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768679,1729789855634,-504.80805,0.00062465,120,"2024-10-24T17:10:55.634",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768680,1729789855643,-614.1715637,0.00062465,120,"2024-10-24T17:10:55.643",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768681,1729789855652,-500.0,0.00062465,120,"2024-10-24T17:10:55.652",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768682,1729789855661,-500.0,0.00062465,120,"2024-10-24T17:10:55.661",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768683,1729789855670,-500.0,0.00062465,120,"2024-10-24T17:10:55.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768684,1729789855679,-221.94,0.00062465,120,"2024-10-24T17:10:55.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768685,1729789855691,-2576.75,0.00062465,120,"2024-10-24T17:10:55.691",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768686,1729789855702,-2576.75,0.00062465,120,"2024-10-24T17:10:55.702",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768687,1729789855711,-500.0,0.00062465,120,"2024-10-24T17:10:55.711",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768688,1729789855722,-185.90150267,0.00062465,120,"2024-10-24T17:10:55.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768689,1729789855734,-1060.26480912,0.00062465,120,"2024-10-24T17:10:55.734",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768690,1729789855745,-438.49481,0.00062465,120,"2024-10-24T17:10:55.745",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768691,1729789855756,-310.0354285,0.00062465,120,"2024-10-24T17:10:55.756",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768692,1729789855769,-355.23417862,0.00062465,120,"2024-10-24T17:10:55.769",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768693,1729789855780,-226.81927109,0.00062465,120,"2024-10-24T17:10:55.780",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768694,1729789855790,-500.0,0.00062465,120,"2024-10-24T17:10:55.790",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768695,1729789855799,-297.00389972,0.00062465,120,"2024-10-24T17:10:55.799",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768696,1729789855810,-412.1753019,0.00062465,120,"2024-10-24T17:10:55.810",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768697,1729789855821,-536.45765742,0.00062465,120,"2024-10-24T17:10:55.821",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768698,1729789855832,-1331.11314096,0.00062465,120,"2024-10-24T17:10:55.832",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768699,1729789855841,-500.0,0.00062465,120,"2024-10-24T17:10:55.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768700,1729789855850,-2576.75,0.00062465,120,"2024-10-24T17:10:55.850",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768701,1729789855861,-500.0,0.00062465,120,"2024-10-24T17:10:55.861",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768702,1729789855870,-500.0,0.00062465,120,"2024-10-24T17:10:55.870",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768703,1729789855879,-2576.75,0.00062465,120,"2024-10-24T17:10:55.879",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768704,1729789855888,-500.0,0.00062465,120,"2024-10-24T17:10:55.888",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768705,1729789855898,-500.0,0.00062465,120,"2024-10-24T17:10:55.898",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768706,1729789855908,-500.0,0.00062465,120,"2024-10-24T17:10:55.908",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768707,1729789855917,-2576.75,0.00062465,120,"2024-10-24T17:10:55.917",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768708,1729789855927,-500.0,0.00062465,120,"2024-10-24T17:10:55.927",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768709,1729789855936,-1900.97,0.00062465,120,"2024-10-24T17:10:55.936",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768710,1729789855946,-500.0,0.00062465,120,"2024-10-24T17:10:55.946",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768711,1729789855956,-361.77277094,0.00062465,120,"2024-10-24T17:10:55.956",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768712,1729789855965,-560.86727579,0.00062465,120,"2024-10-24T17:10:55.965",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768713,1729789855975,-1478.35693296,0.00062465,120,"2024-10-24T17:10:55.975",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768714,1729789855987,-422.61306704,0.00062465,120,"2024-10-24T17:10:55.987",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768715,1729789855996,-1550.67235119,0.00062465,120,"2024-10-24T17:10:55.996",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768716,1729789856008,-305.20127118,0.00062465,120,"2024-10-24T17:10:56.008",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768717,1729789856022,-45.09637763,0.00062465,120,"2024-10-24T17:10:56.022",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768718,1729789856031,-387.8001607,0.00062465,120,"2024-10-24T17:10:56.031",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768719,1729789856043,-1117.28317245,0.00062465,120,"2024-10-24T17:10:56.043",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768720,1729789856056,-395.88666685,0.00062465,120,"2024-10-24T17:10:56.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768721,1729789856068,-1900.97,0.00062465,120,"2024-10-24T17:10:56.068",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768722,1729789856081,-500.0,0.00062465,120,"2024-10-24T17:10:56.081",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768723,1729789856095,-500.0,0.00062465,120,"2024-10-24T17:10:56.095",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768724,1729789856104,-500.0,0.00062465,120,"2024-10-24T17:10:56.104",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768725,1729789856114,-403.14333315,0.00062465,120,"2024-10-24T17:10:56.114",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768726,1729789856125,-96.85666685,0.00062465,120,"2024-10-24T17:10:56.125",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768727,1729789856135,-500.0,0.00062465,120,"2024-10-24T17:10:56.135",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768728,1729789856144,-10.14711754,0.00062465,120,"2024-10-24T17:10:56.144",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768729,1729789856157,-489.85288246,0.00062465,120,"2024-10-24T17:10:56.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768730,1729789856167,-500.0,0.00062465,120,"2024-10-24T17:10:56.167",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768731,1729789856177,-500.0,0.00062465,120,"2024-10-24T17:10:56.177",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768732,1729789856186,-500.0,0.00062465,120,"2024-10-24T17:10:56.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768733,1729789856196,-15.94897705,0.00062465,120,"2024-10-24T17:10:56.196",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768734,1729789856207,-490.0675829,0.00062465,120,"2024-10-24T17:10:56.207",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768735,1729789856216,-500.0,0.00062465,120,"2024-10-24T17:10:56.216",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768736,1729789856225,-500.0,0.00062465,120,"2024-10-24T17:10:56.225",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768737,1729789856235,-500.0,0.00062465,120,"2024-10-24T17:10:56.235",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768738,1729789856244,-364.11837432,0.00062465,120,"2024-10-24T17:10:56.244",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768739,1729789856253,-400.13078633,0.00062465,120,"2024-10-24T17:10:56.253",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768740,1729789856265,-99.86921367,0.00062465,120,"2024-10-24T17:10:56.265",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768741,1729789856274,-163.42578743,0.00062465,120,"2024-10-24T17:10:56.274",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768742,1729789856285,-336.57421257,0.00062465,120,"2024-10-24T17:10:56.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768743,1729789856295,-134.86710069,0.00062465,120,"2024-10-24T17:10:56.295",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768744,1729789856306,-512.62151307,0.00062465,120,"2024-10-24T17:10:56.306",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768745,1729789856316,-500.0,0.00062465,120,"2024-10-24T17:10:56.316",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768746,1729789856326,-500.0,0.00062465,120,"2024-10-24T17:10:56.326",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768747,1729789856335,-500.0,0.00062465,120,"2024-10-24T17:10:56.335",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768748,1729789856344,-500.0,0.00062465,120,"2024-10-24T17:10:56.344",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768749,1729789856353,-500.0,0.00062465,120,"2024-10-24T17:10:56.353",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768750,1729789856363,-500.0,0.00062465,120,"2024-10-24T17:10:56.363",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768751,1729789856372,-2139.75,0.00062465,120,"2024-10-24T17:10:56.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768752,1729789856382,-500.0,0.00062465,120,"2024-10-24T17:10:56.382",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768753,1729789856391,-504.93858232,0.00062465,120,"2024-10-24T17:10:56.391",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768754,1729789856401,-2139.75,0.00062465,120,"2024-10-24T17:10:56.401",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768755,1729789856410,-500.0,0.00062465,120,"2024-10-24T17:10:56.410",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768756,1729789856420,-2139.75,0.00062465,120,"2024-10-24T17:10:56.420",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768757,1729789856429,-500.0,0.00062465,120,"2024-10-24T17:10:56.429",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768758,1729789856439,-500.0,0.00062465,120,"2024-10-24T17:10:56.439",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768759,1729789856448,-500.0,0.00062465,120,"2024-10-24T17:10:56.448",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768760,1729789856458,-500.0,0.00062465,120,"2024-10-24T17:10:56.458",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768761,1729789856467,-500.0,0.00062465,120,"2024-10-24T17:10:56.467",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768762,1729789856477,-500.0,0.00062465,120,"2024-10-24T17:10:56.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768763,1729789856486,-500.0,0.00062465,120,"2024-10-24T17:10:56.486",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768764,1729789856496,-500.0,0.00062465,120,"2024-10-24T17:10:56.496",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768765,1729789856505,-501.32416357,0.00062465,120,"2024-10-24T17:10:56.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768766,1729789856515,-500.0,0.00062465,120,"2024-10-24T17:10:56.515",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768767,1729789856524,-500.0,0.00062465,120,"2024-10-24T17:10:56.524",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768768,1729789856534,-500.0,0.00062465,120,"2024-10-24T17:10:56.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768769,1729789856543,-500.0,0.00062465,120,"2024-10-24T17:10:56.543",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768770,1729789856553,-500.0,0.00062465,120,"2024-10-24T17:10:56.553",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768771,1729789856562,-500.0,0.00062465,120,"2024-10-24T17:10:56.562",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768772,1729789856575,-500.0,0.00062465,120,"2024-10-24T17:10:56.575",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768773,1729789856584,-572.99,0.00062465,21,"2024-10-24T17:10:56.584",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768774,1729789856593,-500.0,0.00062465,120,"2024-10-24T17:10:56.593",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768775,1729789856602,-572.99,0.00062465,21,"2024-10-24T17:10:56.602",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768776,1729789856611,-500.0,0.00062465,120,"2024-10-24T17:10:56.611",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768777,1729789856621,-572.99,0.00062465,21,"2024-10-24T17:10:56.621",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768778,1729789856630,-500.0,0.00062465,120,"2024-10-24T17:10:56.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768779,1729789856639,-500.0,0.00062465,120,"2024-10-24T17:10:56.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768780,1729789856648,-572.99,0.00062465,21,"2024-10-24T17:10:56.648",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768781,1729789856658,-500.0,0.00062465,120,"2024-10-24T17:10:56.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768782,1729789856666,-572.99,0.00062465,21,"2024-10-24T17:10:56.666",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768783,1729789856675,-500.0,0.00062465,120,"2024-10-24T17:10:56.675",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768784,1729789856685,-572.99,0.00062465,21,"2024-10-24T17:10:56.685",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768785,1729789856695,-500.0,0.00062465,120,"2024-10-24T17:10:56.695",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768786,1729789856704,-500.0,0.00062465,120,"2024-10-24T17:10:56.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768787,1729789856714,-500.0,0.00062465,120,"2024-10-24T17:10:56.714",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768788,1729789856723,-500.0,0.00062465,120,"2024-10-24T17:10:56.723",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768789,1729789856733,-586.14,0.00062465,120,"2024-10-24T17:10:56.733",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768790,1729789856742,-606.07459567,0.00062465,120,"2024-10-24T17:10:56.742",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768791,1729789856752,-586.14,0.00062465,120,"2024-10-24T17:10:56.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768792,1729789856761,-586.14,0.00062465,120,"2024-10-24T17:10:56.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768793,1729789856770,-500.0,0.00062465,120,"2024-10-24T17:10:56.770",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768794,1729789856780,-603.40738512,0.00062465,120,"2024-10-24T17:10:56.780",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768795,1729789856788,-500.0,0.00062465,120,"2024-10-24T17:10:56.788",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768796,1729789856797,-501.94635663,0.00062465,120,"2024-10-24T17:10:56.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768797,1729789856807,-500.0,0.00062465,120,"2024-10-24T17:10:56.807",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768798,1729789856818,-500.0,0.00062465,120,"2024-10-24T17:10:56.818",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768799,1729789856827,-500.0,0.00062465,120,"2024-10-24T17:10:56.827",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768800,1729789856837,-500.0,0.00062465,120,"2024-10-24T17:10:56.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768801,1729789856846,-500.0,0.00062465,120,"2024-10-24T17:10:56.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768802,1729789856855,-500.0,0.00062465,120,"2024-10-24T17:10:56.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768803,1729789856864,-500.0,0.00062465,120,"2024-10-24T17:10:56.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768804,1729789856873,-521.2239253,0.00062465,120,"2024-10-24T17:10:56.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768805,1729789856883,-500.0,0.00062465,120,"2024-10-24T17:10:56.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768806,1729789856892,-500.0,0.00062465,120,"2024-10-24T17:10:56.892",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768807,1729789856901,-521.23393049,0.00062465,120,"2024-10-24T17:10:56.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768808,1729789856910,-500.0,0.00062465,120,"2024-10-24T17:10:56.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768809,1729789856919,-500.0,0.00062465,120,"2024-10-24T17:10:56.919",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768810,1729789856928,-162.86297544,0.00062465,120,"2024-10-24T17:10:56.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768811,1729789856938,-500.0,0.00062465,120,"2024-10-24T17:10:56.938",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768812,1729789856947,-500.0,0.00062465,120,"2024-10-24T17:10:56.947",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768813,1729789856956,-500.0,0.00062465,120,"2024-10-24T17:10:56.956",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768814,1729789857067,-500.0,0.00062465,120,"2024-10-24T17:10:57.067",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768815,1729789857078,-500.0,0.00062465,120,"2024-10-24T17:10:57.078",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768816,1729789857091,-500.0,0.00062465,120,"2024-10-24T17:10:57.091",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768817,1729789857101,-500.0,0.00062465,120,"2024-10-24T17:10:57.101",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768818,1729789857110,-500.0,0.00062465,120,"2024-10-24T17:10:57.110",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768819,1729789857119,-500.0,0.00062465,120,"2024-10-24T17:10:57.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768820,1729789857130,-336.44420638,0.00062465,120,"2024-10-24T17:10:57.130",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768821,1729789857139,-328.5970856,0.00062465,120,"2024-10-24T17:10:57.139",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768822,1729789857148,-500.0,0.00062465,120,"2024-10-24T17:10:57.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768823,1729789857157,-500.0,0.00062465,120,"2024-10-24T17:10:57.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768824,1729789857168,-500.0,0.00062465,120,"2024-10-24T17:10:57.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768825,1729789857177,-500.0,0.00062465,120,"2024-10-24T17:10:57.177",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768826,1729789857186,-500.0,0.00062465,120,"2024-10-24T17:10:57.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768827,1729789857195,-500.0,0.00062465,120,"2024-10-24T17:10:57.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768828,1729789857205,-500.0,0.00062465,120,"2024-10-24T17:10:57.205",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768829,1729789857214,-500.0,0.00062465,120,"2024-10-24T17:10:57.214",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768830,1729789857224,-502.59087653,0.00062465,120,"2024-10-24T17:10:57.224",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768831,1729789857234,-597.16827704,0.00062465,120,"2024-10-24T17:10:57.234",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768832,1729789857243,-500.0,0.00062465,120,"2024-10-24T17:10:57.243",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768833,1729789857252,-500.0,0.00062465,120,"2024-10-24T17:10:57.252",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768834,1729789857262,-510.5371789,0.00062465,120,"2024-10-24T17:10:57.262",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768835,1729789857271,-500.0,0.00062465,120,"2024-10-24T17:10:57.271",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768836,1729789857280,-500.0,0.00062465,120,"2024-10-24T17:10:57.280",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768837,1729789857289,-500.0,0.00062465,120,"2024-10-24T17:10:57.289",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768838,1729789857298,-500.0,0.00062465,120,"2024-10-24T17:10:57.298",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768839,1729789857307,-500.0,0.00062465,120,"2024-10-24T17:10:57.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768840,1729789857316,-601.71560227,0.00062465,120,"2024-10-24T17:10:57.316",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768841,1729789857325,-503.63272979,0.00062465,120,"2024-10-24T17:10:57.325",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768842,1729789857334,-500.0,0.00062465,120,"2024-10-24T17:10:57.334",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768843,1729789857343,-500.0,0.00062465,120,"2024-10-24T17:10:57.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768844,1729789857352,-500.0,0.00062465,120,"2024-10-24T17:10:57.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768845,1729789857362,-502.89770797,0.00062465,120,"2024-10-24T17:10:57.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768846,1729789857371,-500.0,0.00062465,120,"2024-10-24T17:10:57.371",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768847,1729789857381,-500.0,0.00062465,120,"2024-10-24T17:10:57.381",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768848,1729789857390,-626.62588434,0.00062465,120,"2024-10-24T17:10:57.390",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768849,1729789857399,-1414.56,0.00062465,120,"2024-10-24T17:10:57.399",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768850,1729789857408,-1414.56,0.00062465,120,"2024-10-24T17:10:57.408",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768851,1729789857417,-1414.56,0.00062465,120,"2024-10-24T17:10:57.417",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768852,1729789857426,-1414.56,0.00062465,120,"2024-10-24T17:10:57.426",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768853,1729789857435,-500.0,0.00062465,120,"2024-10-24T17:10:57.435",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768854,1729789857445,-500.0,0.00062465,120,"2024-10-24T17:10:57.445",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768855,1729789857454,-500.0,0.00062465,120,"2024-10-24T17:10:57.454",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768856,1729789857463,-1414.56,0.00062465,120,"2024-10-24T17:10:57.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768857,1729789857473,-507.15323666,0.00062465,120,"2024-10-24T17:10:57.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768858,1729789857482,-500.0,0.00062465,120,"2024-10-24T17:10:57.482",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768859,1729789857492,-500.0,0.00062465,120,"2024-10-24T17:10:57.492",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768860,1729789857501,-502.60152848,0.00062465,120,"2024-10-24T17:10:57.501",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768861,1729789857510,-517.22,0.00062465,120,"2024-10-24T17:10:57.510",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768862,1729789857519,-517.22,0.00062465,120,"2024-10-24T17:10:57.519",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768863,1729789857529,-500.0,0.00062465,120,"2024-10-24T17:10:57.529",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768864,1729789857539,-500.0,0.00062465,120,"2024-10-24T17:10:57.539",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768865,1729789857549,-500.0,0.00062465,120,"2024-10-24T17:10:57.549",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768866,1729789857558,-517.22,0.00062465,120,"2024-10-24T17:10:57.558",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768867,1729789857569,-500.0,0.00062465,120,"2024-10-24T17:10:57.569",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768868,1729789857579,-500.0,0.00062465,120,"2024-10-24T17:10:57.579",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768869,1729789857589,-500.0,0.00062465,120,"2024-10-24T17:10:57.589",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768870,1729789857598,-517.22,0.00062465,120,"2024-10-24T17:10:57.598",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768871,1729789857609,-364.64267394,0.00062465,120,"2024-10-24T17:10:57.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768872,1729789857619,-500.0,0.00062465,120,"2024-10-24T17:10:57.619",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768873,1729789857629,-500.0,0.00062465,120,"2024-10-24T17:10:57.629",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768874,1729789857638,-500.0,0.00062465,120,"2024-10-24T17:10:57.638",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768875,1729789857648,-517.22,0.00062465,120,"2024-10-24T17:10:57.648",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768876,1729789857658,-500.0,0.00062465,120,"2024-10-24T17:10:57.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768877,1729789857668,-501.31453475,0.00062465,120,"2024-10-24T17:10:57.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768878,1729789857678,-500.0,0.00062465,120,"2024-10-24T17:10:57.678",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768879,1729789857687,-517.22,0.00062465,120,"2024-10-24T17:10:57.687",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768880,1729789857696,-348.15612486,0.00062465,120,"2024-10-24T17:10:57.696",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768881,1729789857705,-517.22,0.00062465,120,"2024-10-24T17:10:57.705",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768882,1729789857715,-517.22,0.00062465,120,"2024-10-24T17:10:57.715",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768883,1729789857724,-506.31919096,0.00062465,120,"2024-10-24T17:10:57.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768884,1729789857733,-936.98,0.00062465,120,"2024-10-24T17:10:57.733",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768885,1729789857743,-936.98,0.00062465,120,"2024-10-24T17:10:57.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768886,1729789857752,-500.0,0.00062465,120,"2024-10-24T17:10:57.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768887,1729789857761,-654.13,0.00062465,120,"2024-10-24T17:10:57.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768888,1729789857771,-936.98,0.00062465,120,"2024-10-24T17:10:57.771",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768889,1729789857780,-654.13,0.00062465,120,"2024-10-24T17:10:57.780",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768890,1729789857790,-936.98,0.00062465,120,"2024-10-24T17:10:57.790",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768891,1729789857799,-500.0,0.00062465,120,"2024-10-24T17:10:57.799",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768892,1729789857809,-500.0,0.00062465,120,"2024-10-24T17:10:57.809",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768893,1729789857819,-654.13,0.00062465,120,"2024-10-24T17:10:57.819",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768894,1729789857829,-936.98,0.00062465,120,"2024-10-24T17:10:57.829",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768895,1729789857838,-502.81820257,0.00062465,120,"2024-10-24T17:10:57.838",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768896,1729789857847,-500.0,0.00062465,120,"2024-10-24T17:10:57.847",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768897,1729789857857,-654.13,0.00062465,120,"2024-10-24T17:10:57.857",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768898,1729789857866,-936.98,0.00062465,120,"2024-10-24T17:10:57.866",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768899,1729789857876,-500.0,0.00062465,120,"2024-10-24T17:10:57.876",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768900,1729789857885,-654.13,0.00062465,120,"2024-10-24T17:10:57.885",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768901,1729789857894,-563.98,0.00062465,120,"2024-10-24T17:10:57.894",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768902,1729789857904,-500.0,0.00062465,120,"2024-10-24T17:10:57.904",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768903,1729789857913,-500.0,0.00062465,120,"2024-10-24T17:10:57.913",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768904,1729789857922,-654.13,0.00062465,120,"2024-10-24T17:10:57.922",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768905,1729789857932,-563.98,0.00062465,120,"2024-10-24T17:10:57.932",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768906,1729789857941,-520.65905582,0.00062465,120,"2024-10-24T17:10:57.941",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768907,1729789857951,-637.93745965,0.00062465,120,"2024-10-24T17:10:57.951",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768908,1729789857960,-654.13,0.00062465,120,"2024-10-24T17:10:57.960",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768909,1729789857970,-563.98,0.00062465,120,"2024-10-24T17:10:57.970",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768910,1729789857979,-654.13,0.00062465,120,"2024-10-24T17:10:57.979",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768911,1729789857988,-563.98,0.00062465,120,"2024-10-24T17:10:57.988",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768912,1729789857997,-563.98,0.00062465,120,"2024-10-24T17:10:57.997",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768913,1729789858007,-563.98,0.00062465,120,"2024-10-24T17:10:58.007",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768914,1729789858016,-563.98,0.00062465,120,"2024-10-24T17:10:58.016",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768915,1729789858025,-500.0,0.00062465,120,"2024-10-24T17:10:58.025",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768916,1729789858035,-500.0,0.00062465,120,"2024-10-24T17:10:58.035",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768917,1729789858044,-635.98,0.00062465,120,"2024-10-24T17:10:58.044",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768918,1729789858053,-500.0,0.00062465,120,"2024-10-24T17:10:58.053",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768919,1729789858063,-510.90911312,0.00062465,120,"2024-10-24T17:10:58.063",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768920,1729789858073,-500.0,0.00062465,120,"2024-10-24T17:10:58.073",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768921,1729789858083,-499.80248857,0.00062465,120,"2024-10-24T17:10:58.083",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768922,1729789858100,-635.98,0.00062465,120,"2024-10-24T17:10:58.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768923,1729789858110,-500.0,0.00062465,120,"2024-10-24T17:10:58.110",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768924,1729789858119,-1006.97,0.00062465,120,"2024-10-24T17:10:58.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768925,1729789858129,-1006.97,0.00062465,120,"2024-10-24T17:10:58.129",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768926,1729789858138,-1006.97,0.00062465,120,"2024-10-24T17:10:58.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768927,1729789858147,-500.0,0.00062465,120,"2024-10-24T17:10:58.147",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768928,1729789858157,-1006.97,0.00062465,120,"2024-10-24T17:10:58.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768929,1729789858166,-505.13838226,0.00062465,120,"2024-10-24T17:10:58.166",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768930,1729789858175,-1006.97,0.00062465,120,"2024-10-24T17:10:58.175",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768931,1729789858185,-424.81,0.0006274,60,"2024-10-24T17:10:58.185",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768932,1729789858195,-757.04,0.0006274,60,"2024-10-24T17:10:58.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768933,1729789858204,-757.04,0.0006274,60,"2024-10-24T17:10:58.204",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768934,1729789858213,-424.81,0.0006274,60,"2024-10-24T17:10:58.213",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768935,1729789858222,-757.04,0.0006274,60,"2024-10-24T17:10:58.222",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768936,1729789858231,-424.81,0.0006274,60,"2024-10-24T17:10:58.231",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768937,1729789858240,-757.04,0.0006274,60,"2024-10-24T17:10:58.240",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768938,1729789858249,-424.81,0.0006274,60,"2024-10-24T17:10:58.249",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768939,1729789858259,-424.81,0.0006274,60,"2024-10-24T17:10:58.259",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768940,1729789858269,-757.04,0.0006274,60,"2024-10-24T17:10:58.269",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768941,1729789858278,-858.5,0.0006274,60,"2024-10-24T17:10:58.278",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768942,1729789858288,-757.04,0.0006274,60,"2024-10-24T17:10:58.288",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768943,1729789858297,-757.04,0.0006274,60,"2024-10-24T17:10:58.297",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768944,1729789858306,-757.04,0.0006274,60,"2024-10-24T17:10:58.306",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768945,1729789858316,-459.01,0.0006274,60,"2024-10-24T17:10:58.316",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768946,1729789858325,-500.0,0.00062797,120,"2024-10-24T17:10:58.325",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768947,1729789858335,-500.0,0.00062797,120,"2024-10-24T17:10:58.335",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768948,1729789858343,-500.0,0.00062797,120,"2024-10-24T17:10:58.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768949,1729789858352,-500.0,0.00062797,120,"2024-10-24T17:10:58.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768950,1729789858361,-500.0,0.00062797,120,"2024-10-24T17:10:58.361",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768951,1729789858370,-530.15194098,0.00062797,120,"2024-10-24T17:10:58.370",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768952,1729789858379,-500.0,0.00062797,120,"2024-10-24T17:10:58.379",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768953,1729789858388,-500.0,0.00062797,120,"2024-10-24T17:10:58.388",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768954,1729789858397,-500.0,0.00062797,120,"2024-10-24T17:10:58.397",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768955,1729789858406,-500.0,0.00062797,120,"2024-10-24T17:10:58.406",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768956,1729789858416,-538.38249643,0.00062797,120,"2024-10-24T17:10:58.416",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768957,1729789858425,-500.0,0.00062797,120,"2024-10-24T17:10:58.425",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768958,1729789858434,-500.0,0.00062797,120,"2024-10-24T17:10:58.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768959,1729789858443,-530.13294794,0.00062797,120,"2024-10-24T17:10:58.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768960,1729789858453,-594.72701129,0.00062797,120,"2024-10-24T17:10:58.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768961,1729789858462,-569.50192731,0.00062797,120,"2024-10-24T17:10:58.462",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768962,1729789858471,-500.0,0.00062797,120,"2024-10-24T17:10:58.471",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768963,1729789858480,-500.0,0.00062797,120,"2024-10-24T17:10:58.480",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768964,1729789858490,-500.0,0.00062797,120,"2024-10-24T17:10:58.490",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768965,1729789858499,-500.0,0.00062797,120,"2024-10-24T17:10:58.499",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768966,1729789858508,-500.0,0.00062797,120,"2024-10-24T17:10:58.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768967,1729789858518,-500.0,0.00062797,120,"2024-10-24T17:10:58.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768968,1729789858527,-500.0,0.00062797,120,"2024-10-24T17:10:58.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768969,1729789858537,-500.0,0.00062797,120,"2024-10-24T17:10:58.537",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768970,1729789858546,-200.50844528,0.00062797,120,"2024-10-24T17:10:58.546",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768971,1729789858555,-500.0,0.00062797,120,"2024-10-24T17:10:58.555",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768972,1729789858564,-500.0,0.00062797,120,"2024-10-24T17:10:58.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768973,1729789858575,-500.0,0.00062797,120,"2024-10-24T17:10:58.575",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768974,1729789858584,-522.68,0.00062797,120,"2024-10-24T17:10:58.584",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768975,1729789858594,-2173.08,0.00062797,120,"2024-10-24T17:10:58.594",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768976,1729789858603,-500.0,0.00062797,120,"2024-10-24T17:10:58.603",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768977,1729789858612,-500.0,0.00062797,120,"2024-10-24T17:10:58.612",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768978,1729789858621,-500.0,0.00062797,120,"2024-10-24T17:10:58.621",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768979,1729789858630,-500.0,0.00062797,120,"2024-10-24T17:10:58.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768980,1729789858640,-534.84422895,0.00062797,120,"2024-10-24T17:10:58.640",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768981,1729789858649,-572.99,0.00062797,21,"2024-10-24T17:10:58.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768982,1729789858658,-586.14,0.00062797,120,"2024-10-24T17:10:58.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768983,1729789858668,-498.39848142,0.00062797,120,"2024-10-24T17:10:58.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768984,1729789858677,-284.11563007,0.00062797,120,"2024-10-24T17:10:58.677",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768985,1729789858686,-500.0,0.00062797,120,"2024-10-24T17:10:58.686",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768986,1729789858695,-500.0,0.00062876,120,"2024-10-24T17:10:58.695",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768987,1729789858705,-1292.02,0.00062896,120,"2024-10-24T17:10:58.705",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768988,1729789858715,-500.0,0.00062896,120,"2024-10-24T17:10:58.715",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768989,1729789858724,-4070.25,0.00062896,120,"2024-10-24T17:10:58.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768990,1729789858734,-2576.75,0.00062896,120,"2024-10-24T17:10:58.734",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768991,1729789858743,-500.0,0.00062896,120,"2024-10-24T17:10:58.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768992,1729789858752,-563.98,0.00062896,120,"2024-10-24T17:10:58.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768993,1729789858761,-1006.97,0.00062896,120,"2024-10-24T17:10:58.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768994,1729789858771,-500.0,0.00062897,120,"2024-10-24T17:10:58.771",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768995,1729789858781,-500.0,0.00062897,120,"2024-10-24T17:10:58.781",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768996,1729789858790,-500.0,0.00062897,120,"2024-10-24T17:10:58.790",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768997,1729789858799,-500.0,0.00062897,120,"2024-10-24T17:10:58.799",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768998,1729789858906,-659.56,0.00062897,120,"2024-10-24T17:10:58.906",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340768999,1729789858916,-500.0,0.00062897,120,"2024-10-24T17:10:58.916",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769000,1729789858926,-500.0,0.00062897,120,"2024-10-24T17:10:58.926",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769001,1729789858935,-876.2,0.00062897,120,"2024-10-24T17:10:58.935",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769002,1729789858945,-500.0,0.00062897,120,"2024-10-24T17:10:58.945",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769003,1729789858954,-500.0,0.00062897,120,"2024-10-24T17:10:58.954",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769004,1729789858963,-913.65,0.00062897,120,"2024-10-24T17:10:58.963",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769005,1729789858972,-500.0,0.00062897,120,"2024-10-24T17:10:58.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769006,1729789858982,-545.44,0.00062897,120,"2024-10-24T17:10:58.982",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769007,1729789858991,-1060.66,0.00062897,120,"2024-10-24T17:10:58.991",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769008,1729789859001,-562.05,0.00062897,120,"2024-10-24T17:10:59.001",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769009,1729789859011,-510.57,0.00062897,120,"2024-10-24T17:10:59.011",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769010,1729789859020,-766.77,0.00062897,120,"2024-10-24T17:10:59.020",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769011,1729789859029,-948.63,0.00062897,120,"2024-10-24T17:10:59.029",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769012,1729789859039,-500.0,0.00062897,120,"2024-10-24T17:10:59.039",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769013,1729789859048,-500.0,0.00062897,120,"2024-10-24T17:10:59.048",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769014,1729789859057,-500.0,0.00062897,120,"2024-10-24T17:10:59.057",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769015,1729789859068,-500.0,0.00062897,120,"2024-10-24T17:10:59.068",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769016,1729789859078,-500.0,0.00062897,120,"2024-10-24T17:10:59.078",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769017,1729789859089,-803.8,0.00062897,120,"2024-10-24T17:10:59.089",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769018,1729789859099,-500.0,0.00062897,120,"2024-10-24T17:10:59.099",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769019,1729789859108,-5209.5,0.00062897,120,"2024-10-24T17:10:59.108",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769020,1729789859118,-1019.39,0.00062897,120,"2024-10-24T17:10:59.118",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769021,1729789859127,-1562.94,0.00062897,120,"2024-10-24T17:10:59.127",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769022,1729789859138,-500.0,0.00062897,120,"2024-10-24T17:10:59.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769023,1729789859148,-500.0,0.00062897,120,"2024-10-24T17:10:59.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769024,1729789859157,-1233.15,0.00062897,120,"2024-10-24T17:10:59.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769025,1729789859167,-510.22,0.00062897,120,"2024-10-24T17:10:59.167",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769026,1729789859177,-1364.5,0.00062897,120,"2024-10-24T17:10:59.177",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769027,1729789859186,-500.0,0.00062897,120,"2024-10-24T17:10:59.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769028,1729789859195,-500.0,0.00062897,120,"2024-10-24T17:10:59.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769029,1729789859205,-1393.17,0.00062897,120,"2024-10-24T17:10:59.205",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769030,1729789859215,-608.33248081,0.00062897,120,"2024-10-24T17:10:59.215",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769031,1729789859224,-1914.61,0.00062897,120,"2024-10-24T17:10:59.224",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769032,1729789859234,-500.0,0.00062897,120,"2024-10-24T17:10:59.234",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769033,1729789859243,-1696.6,0.00062897,120,"2024-10-24T17:10:59.243",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769034,1729789859253,-164.68352614,0.00062897,120,"2024-10-24T17:10:59.253",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769035,1729789859264,-1440.78,0.00062897,120,"2024-10-24T17:10:59.264",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769036,1729789859273,-1577.79,0.00062897,120,"2024-10-24T17:10:59.273",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769037,1729789859283,-422.53006958,0.00062897,120,"2024-10-24T17:10:59.283",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769038,1729789859292,-851.28,0.00062897,120,"2024-10-24T17:10:59.292",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769039,1729789859301,-500.0,0.00062897,120,"2024-10-24T17:10:59.301",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769040,1729789859311,-500.0,0.00062897,120,"2024-10-24T17:10:59.311",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769041,1729789859321,-500.0,0.00062897,120,"2024-10-24T17:10:59.321",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769042,1729789859330,-500.0,0.00062897,120,"2024-10-24T17:10:59.330",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769043,1729789859340,-500.0,0.00062897,120,"2024-10-24T17:10:59.340",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769044,1729789859349,-606.71,0.00062897,120,"2024-10-24T17:10:59.349",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769045,1729789859358,-500.0,0.00062897,120,"2024-10-24T17:10:59.358",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769046,1729789859368,-500.0,0.00062897,120,"2024-10-24T17:10:59.368",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769047,1729789859378,-500.0,0.00062897,120,"2024-10-24T17:10:59.378",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769048,1729789859387,-500.0,0.00062897,120,"2024-10-24T17:10:59.387",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769049,1729789859397,-564.23485359,0.00062897,120,"2024-10-24T17:10:59.397",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769050,1729789859407,-500.0,0.00062897,120,"2024-10-24T17:10:59.407",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769051,1729789859417,-500.0,0.00062897,120,"2024-10-24T17:10:59.417",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769052,1729789859427,-500.0,0.00062897,120,"2024-10-24T17:10:59.427",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769053,1729789859436,-716.22,0.00062897,120,"2024-10-24T17:10:59.436",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769054,1729789859445,-500.0,0.00062897,120,"2024-10-24T17:10:59.445",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769055,1729789859455,-4062.48,0.00062897,120,"2024-10-24T17:10:59.455",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769056,1729789859465,-512.27276185,0.00062897,120,"2024-10-24T17:10:59.465",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769057,1729789859475,-1429.13,0.00062897,120,"2024-10-24T17:10:59.475",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769058,1729789859484,-500.0,0.00062897,120,"2024-10-24T17:10:59.484",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769059,1729789859494,-2173.08,0.00062897,120,"2024-10-24T17:10:59.494",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769060,1729789859503,-500.0,0.00062897,120,"2024-10-24T17:10:59.503",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769061,1729789859513,-500.0,0.00062897,120,"2024-10-24T17:10:59.513",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769062,1729789859523,-265.72457902,0.00062897,120,"2024-10-24T17:10:59.523",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769063,1729789859533,-1202.54,0.00062897,120,"2024-10-24T17:10:59.533",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769064,1729789859542,-500.0,0.00062897,120,"2024-10-24T17:10:59.542",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769065,1729789859552,-500.0,0.00062897,120,"2024-10-24T17:10:59.552",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769066,1729789859561,-500.0,0.00062897,90,"2024-10-24T17:10:59.561",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769067,1729789859571,-500.0,0.00062897,120,"2024-10-24T17:10:59.571",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769068,1729789859581,-2005.65,0.00062897,120,"2024-10-24T17:10:59.581",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769069,1729789859590,-752.16,0.00062897,120,"2024-10-24T17:10:59.590",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769070,1729789859600,-500.0,0.00062897,120,"2024-10-24T17:10:59.600",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769071,1729789859609,-500.0,0.00062897,120,"2024-10-24T17:10:59.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769072,1729789859620,-703.71,0.00062897,120,"2024-10-24T17:10:59.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769073,1729789859629,-500.0,0.00062897,120,"2024-10-24T17:10:59.629",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769074,1729789859639,-2593.06,0.00062897,120,"2024-10-24T17:10:59.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769075,1729789859649,-1381.94,0.00062897,60,"2024-10-24T17:10:59.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769076,1729789859659,-1900.97,0.00062897,120,"2024-10-24T17:10:59.659",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769077,1729789859669,-500.0,0.00062897,120,"2024-10-24T17:10:59.669",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769078,1729789859680,-2139.75,0.00062897,120,"2024-10-24T17:10:59.680",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769079,1729789859689,-500.0,0.00062897,120,"2024-10-24T17:10:59.689",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769080,1729789859699,-500.0,0.00062897,120,"2024-10-24T17:10:59.699",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769081,1729789859709,-572.99,0.00062897,21,"2024-10-24T17:10:59.709",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769082,1729789859719,-500.0,0.00062897,120,"2024-10-24T17:10:59.719",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769083,1729789859728,-500.0,0.00062897,120,"2024-10-24T17:10:59.728",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769084,1729789859737,-500.0,0.00062897,120,"2024-10-24T17:10:59.737",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769085,1729789859747,-1414.56,0.00062897,120,"2024-10-24T17:10:59.747",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769086,1729789859757,-936.98,0.00062897,120,"2024-10-24T17:10:59.757",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769087,1729789859767,-500.0,0.00062898,7,"2024-10-24T17:10:59.767",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769088,1729789859776,-500.0,0.00062898,120,"2024-10-24T17:10:59.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769089,1729789859786,-500.0,0.00062898,120,"2024-10-24T17:10:59.786",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769090,1729789859795,-504.51323654,0.00062898,120,"2024-10-24T17:10:59.795",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769091,1729789859805,-500.0,0.00062898,120,"2024-10-24T17:10:59.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769092,1729789859814,-500.0,0.00062898,120,"2024-10-24T17:10:59.814",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769093,1729789859826,-500.0,0.00062898,120,"2024-10-24T17:10:59.826",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769094,1729789859836,-506.36101181,0.00062898,120,"2024-10-24T17:10:59.836",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769095,1729789859845,-500.0,0.00062898,120,"2024-10-24T17:10:59.845",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769096,1729789859855,-500.0,0.00062898,120,"2024-10-24T17:10:59.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769097,1729789859864,-500.0,0.00062898,120,"2024-10-24T17:10:59.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769098,1729789859873,-500.0,0.00062898,120,"2024-10-24T17:10:59.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769099,1729789859883,-500.0,0.00062898,120,"2024-10-24T17:10:59.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769100,1729789859892,-500.0,0.00062898,120,"2024-10-24T17:10:59.892",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769101,1729789859901,-500.0,0.00062898,120,"2024-10-24T17:10:59.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769102,1729789859911,-500.0,0.00062898,120,"2024-10-24T17:10:59.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769103,1729789859920,-500.0,0.00062898,120,"2024-10-24T17:10:59.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769104,1729789859930,-500.0,0.00062898,120,"2024-10-24T17:10:59.930",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769105,1729789859940,-500.0,0.00062898,120,"2024-10-24T17:10:59.940",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769106,1729789859949,-500.0,0.00062898,120,"2024-10-24T17:10:59.949",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769107,1729789859958,-500.0,0.00062898,120,"2024-10-24T17:10:59.958",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769108,1729789859967,-500.0,0.00062898,120,"2024-10-24T17:10:59.967",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769109,1729789859977,-520.46741877,0.00062898,120,"2024-10-24T17:10:59.977",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769110,1729789859987,-561.73566378,0.00062898,120,"2024-10-24T17:10:59.987",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769111,1729789859996,-500.0,0.00062898,120,"2024-10-24T17:10:59.996",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769112,1729789860005,-500.0,0.00062898,120,"2024-10-24T17:11:00.005",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769113,1729789860015,-500.0,0.00062898,120,"2024-10-24T17:11:00.015",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769114,1729789860024,-500.0,0.00062898,120,"2024-10-24T17:11:00.024",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769115,1729789860034,-500.0,0.00062898,120,"2024-10-24T17:11:00.034",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769116,1729789860043,-500.0,0.00062898,120,"2024-10-24T17:11:00.043",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769117,1729789860053,-500.0,0.00062898,120,"2024-10-24T17:11:00.053",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769118,1729789860062,-501.55375866,0.00062898,120,"2024-10-24T17:11:00.062",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769119,1729789860072,-500.0,0.00062898,120,"2024-10-24T17:11:00.072",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769120,1729789860083,-500.0,0.00062898,120,"2024-10-24T17:11:00.083",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769121,1729789860094,-500.0,0.00062898,120,"2024-10-24T17:11:00.094",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769122,1729789860103,-500.0,0.00062898,120,"2024-10-24T17:11:00.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769123,1729789860113,-500.0,0.00062898,120,"2024-10-24T17:11:00.113",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769124,1729789860123,-502.80639412,0.00062898,120,"2024-10-24T17:11:00.123",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769125,1729789860133,-500.0,0.00062898,120,"2024-10-24T17:11:00.133",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769126,1729789860143,-500.0,0.00062898,120,"2024-10-24T17:11:00.143",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769127,1729789860155,-500.0,0.00062898,120,"2024-10-24T17:11:00.155",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769128,1729789860167,-500.0,0.00062898,120,"2024-10-24T17:11:00.167",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769129,1729789860177,-500.0,0.00062898,120,"2024-10-24T17:11:00.177",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769130,1729789860186,-500.0,0.00062898,120,"2024-10-24T17:11:00.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769131,1729789860196,-500.0,0.00062898,120,"2024-10-24T17:11:00.196",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769132,1729789860206,-500.0,0.00062898,120,"2024-10-24T17:11:00.206",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769133,1729789860215,-500.0,0.00062898,120,"2024-10-24T17:11:00.215",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769134,1729789860224,-501.48184595,0.00062898,120,"2024-10-24T17:11:00.224",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769135,1729789860234,-500.0,0.00062898,120,"2024-10-24T17:11:00.234",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769136,1729789860243,-500.0,0.00062898,120,"2024-10-24T17:11:00.243",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769137,1729789860253,-500.0,0.00062898,120,"2024-10-24T17:11:00.253",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769138,1729789860263,-500.0,0.00062898,120,"2024-10-24T17:11:00.263",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769139,1729789860272,-500.0,0.00062898,120,"2024-10-24T17:11:00.272",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769140,1729789860281,-500.0,0.00062898,120,"2024-10-24T17:11:00.281",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769141,1729789860291,-500.0,0.00062898,120,"2024-10-24T17:11:00.291",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769142,1729789860300,-500.0,0.00062898,120,"2024-10-24T17:11:00.300",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769143,1729789860309,-502.78193561,0.00062898,120,"2024-10-24T17:11:00.309",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769144,1729789860321,-246.10183847,0.00062898,120,"2024-10-24T17:11:00.321",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769145,1729789860331,-501.43627798,0.00062898,120,"2024-10-24T17:11:00.331",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769146,1729789860340,-500.0,0.00062898,120,"2024-10-24T17:11:00.340",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769147,1729789860350,-605.0703631,0.00062898,120,"2024-10-24T17:11:00.350",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769148,1729789860359,-500.0,0.00062898,120,"2024-10-24T17:11:00.359",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769149,1729789860369,-500.0,0.00062898,120,"2024-10-24T17:11:00.369",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769150,1729789860378,-500.0,0.00062898,120,"2024-10-24T17:11:00.378",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769151,1729789860388,-502.8101151,0.00062898,120,"2024-10-24T17:11:00.388",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769152,1729789860398,-502.58474832,0.00062898,120,"2024-10-24T17:11:00.398",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769153,1729789860408,-500.0,0.00062898,120,"2024-10-24T17:11:00.408",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769154,1729789860418,-500.0,0.00062898,120,"2024-10-24T17:11:00.418",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769155,1729789860427,-500.0,0.00062898,120,"2024-10-24T17:11:00.427",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769156,1729789860437,-500.0,0.00062898,120,"2024-10-24T17:11:00.437",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769157,1729789860446,-516.61963586,0.00062898,120,"2024-10-24T17:11:00.446",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769158,1729789860456,-500.0,0.00062898,120,"2024-10-24T17:11:00.456",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769159,1729789860466,-500.0,0.00062898,120,"2024-10-24T17:11:00.466",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769160,1729789860477,-500.0,0.00062898,120,"2024-10-24T17:11:00.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769161,1729789860486,-505.56026093,0.00062898,120,"2024-10-24T17:11:00.486",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769162,1729789860496,-501.63111142,0.00062898,120,"2024-10-24T17:11:00.496",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769163,1729789860506,-504.10284666,0.00062898,120,"2024-10-24T17:11:00.506",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769164,1729789860515,-502.55628763,0.00062898,120,"2024-10-24T17:11:00.515",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769165,1729789860525,-500.0,0.00062898,120,"2024-10-24T17:11:00.525",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769166,1729789860534,-500.0,0.00062898,120,"2024-10-24T17:11:00.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769167,1729789860639,-500.0,0.00062898,120,"2024-10-24T17:11:00.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769168,1729789860649,-507.1365981,0.00062898,120,"2024-10-24T17:11:00.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769169,1729789860659,-500.0,0.00062898,120,"2024-10-24T17:11:00.659",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769170,1729789860668,-521.30470343,0.00062898,120,"2024-10-24T17:11:00.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769171,1729789860678,-515.18882824,0.00062898,120,"2024-10-24T17:11:00.678",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769172,1729789860687,-500.0,0.00062898,120,"2024-10-24T17:11:00.687",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769173,1729789860696,-500.0,0.00062898,120,"2024-10-24T17:11:00.696",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769174,1729789860705,-500.0,0.00062898,120,"2024-10-24T17:11:00.705",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769175,1729789860715,-500.0,0.00062898,120,"2024-10-24T17:11:00.715",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769176,1729789860724,-500.0,0.00062898,120,"2024-10-24T17:11:00.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769177,1729789860734,-500.0,0.00062898,120,"2024-10-24T17:11:00.734",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769178,1729789860743,-500.0,0.00062898,120,"2024-10-24T17:11:00.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769179,1729789860753,-500.0,0.00062898,30,"2024-10-24T17:11:00.753",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769180,1729789860763,-500.0,0.00062898,120,"2024-10-24T17:11:00.763",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769181,1729789860773,-500.0,0.00062898,120,"2024-10-24T17:11:00.773",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769182,1729789860783,-500.0,0.00062898,120,"2024-10-24T17:11:00.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769183,1729789860793,-500.0,0.00062898,120,"2024-10-24T17:11:00.793",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769184,1729789860802,-500.0,0.00062898,120,"2024-10-24T17:11:00.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769185,1729789860811,-503.21964425,0.00062898,120,"2024-10-24T17:11:00.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769186,1729789860822,-549.65805845,0.00062898,120,"2024-10-24T17:11:00.822",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769187,1729789860832,-490.0,0.00062898,120,"2024-10-24T17:11:00.832",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769188,1729789860842,-500.0,0.00062898,120,"2024-10-24T17:11:00.842",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769189,1729789860852,-504.09108458,0.00062898,120,"2024-10-24T17:11:00.852",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769190,1729789860861,-500.0,0.00062898,120,"2024-10-24T17:11:00.861",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769191,1729789860871,-500.0,0.00062898,120,"2024-10-24T17:11:00.871",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769192,1729789860880,-500.0,0.00062898,120,"2024-10-24T17:11:00.880",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769193,1729789860889,-500.0,0.00062898,120,"2024-10-24T17:11:00.889",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769194,1729789860899,-509.31116561,0.00062898,120,"2024-10-24T17:11:00.899",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769195,1729789860908,-500.0,0.00062898,120,"2024-10-24T17:11:00.908",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769196,1729789860918,-500.0,0.00062898,120,"2024-10-24T17:11:00.918",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769197,1729789860928,-500.0,0.00062898,120,"2024-10-24T17:11:00.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769198,1729789860937,-500.0,0.00062898,120,"2024-10-24T17:11:00.937",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769199,1729789860947,-500.0,0.00062898,120,"2024-10-24T17:11:00.947",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769200,1729789860956,-500.0,0.00062898,120,"2024-10-24T17:11:00.956",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769201,1729789860966,-500.0,0.00062898,120,"2024-10-24T17:11:00.966",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769202,1729789860975,-500.0,0.00062898,120,"2024-10-24T17:11:00.975",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769203,1729789860984,-500.0,0.00062898,120,"2024-10-24T17:11:00.984",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769204,1729789860994,-500.0,0.00062898,120,"2024-10-24T17:11:00.994",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769205,1729789861003,-500.0,0.00062898,120,"2024-10-24T17:11:01.003",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769206,1729789861013,-500.0,0.00062898,120,"2024-10-24T17:11:01.013",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769207,1729789861022,-500.0,0.00062898,120,"2024-10-24T17:11:01.022",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769208,1729789861032,-500.0,0.00062898,120,"2024-10-24T17:11:01.032",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769209,1729789861041,-553.05,0.00062898,120,"2024-10-24T17:11:01.041",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769210,1729789861051,-501.23373386,0.00062898,120,"2024-10-24T17:11:01.051",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769211,1729789861060,-500.0,0.00062898,120,"2024-10-24T17:11:01.060",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769212,1729789861071,-500.0,0.00062898,120,"2024-10-24T17:11:01.071",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769213,1729789861081,-500.0,0.00062898,120,"2024-10-24T17:11:01.081",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769214,1729789861093,-500.0,0.00062898,120,"2024-10-24T17:11:01.093",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769215,1729789861103,-500.0,0.00062898,120,"2024-10-24T17:11:01.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769216,1729789861112,-500.0,0.00062898,120,"2024-10-24T17:11:01.112",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769217,1729789861122,-500.0,0.00062898,120,"2024-10-24T17:11:01.122",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769218,1729789861132,-500.0,0.00062898,120,"2024-10-24T17:11:01.132",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769219,1729789861142,-500.0,0.00062898,120,"2024-10-24T17:11:01.142",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769220,1729789861151,-500.0,0.00062898,120,"2024-10-24T17:11:01.151",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769221,1729789861161,-500.0,0.00062898,120,"2024-10-24T17:11:01.161",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769222,1729789861171,-500.0,0.00062898,120,"2024-10-24T17:11:01.171",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769223,1729789861181,-500.0,0.00062898,120,"2024-10-24T17:11:01.181",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769224,1729789861190,-500.0,0.00062898,120,"2024-10-24T17:11:01.190",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769225,1729789861200,-500.0,0.00062898,120,"2024-10-24T17:11:01.200",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769226,1729789861209,-500.0,0.00062898,120,"2024-10-24T17:11:01.209",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769227,1729789861218,-500.0,0.00062898,120,"2024-10-24T17:11:01.218",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769228,1729789861227,-500.0,0.00062898,120,"2024-10-24T17:11:01.227",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769229,1729789861237,-500.0,0.00062898,60,"2024-10-24T17:11:01.237",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769230,1729789861246,-500.0,0.00062898,120,"2024-10-24T17:11:01.246",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769231,1729789861255,-500.0,0.00062898,120,"2024-10-24T17:11:01.255",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769232,1729789861265,-500.0,0.00062898,120,"2024-10-24T17:11:01.265",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769233,1729789861275,-500.0,0.00062898,120,"2024-10-24T17:11:01.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769234,1729789861285,-531.55380377,0.00062898,120,"2024-10-24T17:11:01.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769235,1729789861294,-500.0,0.00062898,120,"2024-10-24T17:11:01.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769236,1729789861303,-526.30361933,0.00062898,120,"2024-10-24T17:11:01.303",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769237,1729789861312,-531.33058371,0.00062898,120,"2024-10-24T17:11:01.312",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769238,1729789861324,-722.9,0.00062898,14,"2024-10-24T17:11:01.324",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769239,1729789861333,-728.95,0.00062898,120,"2024-10-24T17:11:01.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769240,1729789861342,-500.0,0.00062898,120,"2024-10-24T17:11:01.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769241,1729789861352,-527.55863779,0.00062898,120,"2024-10-24T17:11:01.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769242,1729789861362,-500.0,0.00062898,120,"2024-10-24T17:11:01.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769243,1729789861372,-500.0,0.00062898,120,"2024-10-24T17:11:01.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769244,1729789861382,-620.85,0.00062898,120,"2024-10-24T17:11:01.382",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769245,1729789861392,-500.0,0.00062898,120,"2024-10-24T17:11:01.392",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769246,1729789861401,-500.0,0.00062898,120,"2024-10-24T17:11:01.401",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769247,1729789861411,-500.0,0.00062898,120,"2024-10-24T17:11:01.411",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769248,1729789861420,-500.0,0.00062898,120,"2024-10-24T17:11:01.420",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769249,1729789861430,-500.0,0.00062898,120,"2024-10-24T17:11:01.430",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769250,1729789861439,-506.78674012,0.00062898,120,"2024-10-24T17:11:01.439",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769251,1729789861448,-503.42739254,0.00062898,120,"2024-10-24T17:11:01.448",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769252,1729789861457,-500.0,0.00062898,120,"2024-10-24T17:11:01.457",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769253,1729789861467,-500.0,0.00062898,120,"2024-10-24T17:11:01.467",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769254,1729789861476,-502.02283491,0.00062898,120,"2024-10-24T17:11:01.476",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769255,1729789861486,-558.33,0.00062898,120,"2024-10-24T17:11:01.486",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769256,1729789861495,-500.0,0.00062898,120,"2024-10-24T17:11:01.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769257,1729789861504,-500.0,0.00062898,120,"2024-10-24T17:11:01.504",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769258,1729789861513,-500.0,0.00062898,120,"2024-10-24T17:11:01.513",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769259,1729789861522,-500.0,0.00062898,120,"2024-10-24T17:11:01.522",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769260,1729789861531,-500.0,0.00062898,120,"2024-10-24T17:11:01.531",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769261,1729789861540,-500.0,0.00062898,120,"2024-10-24T17:11:01.540",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769262,1729789861550,-500.0,0.00062898,120,"2024-10-24T17:11:01.550",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769263,1729789861559,-500.0,0.00062898,120,"2024-10-24T17:11:01.559",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769264,1729789861571,-500.0,0.00062898,120,"2024-10-24T17:11:01.571",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769265,1729789861580,-513.23048515,0.00062898,120,"2024-10-24T17:11:01.580",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769266,1729789861590,-501.27,0.00062898,120,"2024-10-24T17:11:01.590",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769267,1729789861599,-500.0,0.00062898,120,"2024-10-24T17:11:01.599",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769268,1729789861609,-500.0,0.00062898,120,"2024-10-24T17:11:01.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769269,1729789861619,-594.83760305,0.00062898,120,"2024-10-24T17:11:01.619",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769270,1729789861629,-500.0,0.00062898,120,"2024-10-24T17:11:01.629",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769271,1729789861638,-1047.79,0.00062898,120,"2024-10-24T17:11:01.638",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769272,1729789861648,-500.0,0.00062898,120,"2024-10-24T17:11:01.648",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769273,1729789861657,-500.0,0.00062898,120,"2024-10-24T17:11:01.657",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769274,1729789861667,-500.0,0.00062898,120,"2024-10-24T17:11:01.667",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769275,1729789861676,-517.95370286,0.00062898,120,"2024-10-24T17:11:01.676",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769276,1729789861685,-500.0,0.00062898,120,"2024-10-24T17:11:01.685",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769277,1729789861694,-503.79204557,0.00062898,120,"2024-10-24T17:11:01.694",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769278,1729789861704,-978.35,0.00062898,120,"2024-10-24T17:11:01.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769279,1729789861713,-502.86289988,0.00062898,120,"2024-10-24T17:11:01.713",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769280,1729789861723,-609.27305369,0.00062898,120,"2024-10-24T17:11:01.723",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769281,1729789861732,-500.0,0.00062898,120,"2024-10-24T17:11:01.732",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769282,1729789861741,-559.03884912,0.00062898,120,"2024-10-24T17:11:01.741",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769283,1729789861751,-509.59254683,0.00062898,120,"2024-10-24T17:11:01.751",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769284,1729789861760,-500.0,0.00062898,120,"2024-10-24T17:11:01.760",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769285,1729789861769,-508.66217711,0.00062898,120,"2024-10-24T17:11:01.769",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769286,1729789861778,-530.29455458,0.00062898,120,"2024-10-24T17:11:01.778",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769287,1729789861788,-500.0,0.00062898,120,"2024-10-24T17:11:01.788",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769288,1729789861797,-505.15809215,0.00062898,120,"2024-10-24T17:11:01.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769289,1729789861806,-500.0,0.00062898,120,"2024-10-24T17:11:01.806",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769290,1729789861815,-500.0,0.00062898,120,"2024-10-24T17:11:01.815",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769291,1729789861826,-1013.75,0.00062898,120,"2024-10-24T17:11:01.826",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769292,1729789861835,-500.0,0.00062898,120,"2024-10-24T17:11:01.835",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769293,1729789861844,-500.0,0.00062898,120,"2024-10-24T17:11:01.844",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769294,1729789861854,-500.0,0.00062898,120,"2024-10-24T17:11:01.854",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769295,1729789861863,-500.0,0.00062898,120,"2024-10-24T17:11:01.863",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769296,1729789861872,-647.77339195,0.00062898,120,"2024-10-24T17:11:01.872",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769297,1729789861881,-500.0,0.00062898,120,"2024-10-24T17:11:01.881",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769298,1729789861891,-500.0,0.00062898,120,"2024-10-24T17:11:01.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769299,1729789861900,-500.0,0.00062898,120,"2024-10-24T17:11:01.900",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769300,1729789861910,-500.0,0.00062898,120,"2024-10-24T17:11:01.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769301,1729789861919,-617.35982,0.00062898,120,"2024-10-24T17:11:01.919",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769302,1729789861929,-500.0,0.00062898,120,"2024-10-24T17:11:01.929",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769303,1729789861938,-500.0,0.00062898,120,"2024-10-24T17:11:01.938",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769304,1729789861948,-1000.0,0.00062898,120,"2024-10-24T17:11:01.948",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769305,1729789861957,-511.66902209,0.00062898,120,"2024-10-24T17:11:01.957",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769306,1729789861967,-502.69779652,0.00062898,120,"2024-10-24T17:11:01.967",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769307,1729789861977,-500.0,0.00062898,120,"2024-10-24T17:11:01.977",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769308,1729789861986,-502.05199991,0.00062898,120,"2024-10-24T17:11:01.986",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769309,1729789861996,-501.70128136,0.00062898,120,"2024-10-24T17:11:01.996",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769310,1729789862006,-515.51357568,0.00062898,120,"2024-10-24T17:11:02.006",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769311,1729789862015,-500.0,0.00062898,120,"2024-10-24T17:11:02.015",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769312,1729789862025,-500.0,0.00062898,120,"2024-10-24T17:11:02.025",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769313,1729789862034,-502.68106475,0.00062898,120,"2024-10-24T17:11:02.034",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769314,1729789862044,-504.52704445,0.00062898,120,"2024-10-24T17:11:02.044",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769315,1729789862053,-500.0,0.00062898,120,"2024-10-24T17:11:02.053",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769316,1729789862063,-500.0,0.00062898,120,"2024-10-24T17:11:02.063",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769317,1729789862074,-500.0,0.00062898,120,"2024-10-24T17:11:02.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769318,1729789862085,-500.0,0.00062898,120,"2024-10-24T17:11:02.085",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769319,1729789862097,-500.0,0.00062898,120,"2024-10-24T17:11:02.097",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769320,1729789862107,-500.0,0.00062898,120,"2024-10-24T17:11:02.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769321,1729789862117,-500.0,0.00062898,120,"2024-10-24T17:11:02.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769322,1729789862126,-500.0,0.00062898,120,"2024-10-24T17:11:02.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769323,1729789862228,-500.0,0.00062898,120,"2024-10-24T17:11:02.228",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769324,1729789862240,-500.0,0.00062898,120,"2024-10-24T17:11:02.240",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769325,1729789862249,-500.0,0.00062898,120,"2024-10-24T17:11:02.249",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769326,1729789862259,-500.0,0.00062898,120,"2024-10-24T17:11:02.259",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769327,1729789862269,-500.0,0.00062898,120,"2024-10-24T17:11:02.269",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769328,1729789862278,-500.0,0.00062898,120,"2024-10-24T17:11:02.278",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769329,1729789862288,-542.4083981,0.00062898,120,"2024-10-24T17:11:02.288",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769330,1729789862298,-502.03306506,0.00062898,120,"2024-10-24T17:11:02.298",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769331,1729789862307,-307.32857439,0.00062898,120,"2024-10-24T17:11:02.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769332,1729789862317,-500.0,0.00062898,120,"2024-10-24T17:11:02.317",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769333,1729789862334,-631.76,0.00062898,120,"2024-10-24T17:11:02.334",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769334,1729789862344,-500.0,0.00062898,120,"2024-10-24T17:11:02.344",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769335,1729789862354,-500.0,0.00062898,120,"2024-10-24T17:11:02.354",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769336,1729789862364,-500.0,0.00062898,120,"2024-10-24T17:11:02.364",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769337,1729789862375,-502.88518937,0.00062898,120,"2024-10-24T17:11:02.375",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769338,1729789862385,-587.19434812,0.00062898,120,"2024-10-24T17:11:02.385",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769339,1729789862394,-500.0,0.00062898,120,"2024-10-24T17:11:02.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769340,1729789862403,-500.0,0.00062898,120,"2024-10-24T17:11:02.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769341,1729789862412,-500.0,0.00062898,120,"2024-10-24T17:11:02.412",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769342,1729789862422,-500.0,0.00062898,120,"2024-10-24T17:11:02.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769343,1729789862431,-502.46461169,0.00062898,120,"2024-10-24T17:11:02.431",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769344,1729789862441,-500.0,0.00062898,120,"2024-10-24T17:11:02.441",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769345,1729789862450,-507.66024618,0.00062898,120,"2024-10-24T17:11:02.450",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769346,1729789862460,-500.0,0.00062898,120,"2024-10-24T17:11:02.460",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769347,1729789862470,-500.0,0.00062898,120,"2024-10-24T17:11:02.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769348,1729789862480,-500.0,0.00062898,120,"2024-10-24T17:11:02.480",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769349,1729789862491,-502.5058485,0.00062898,120,"2024-10-24T17:11:02.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769350,1729789862500,-508.08497455,0.00062898,120,"2024-10-24T17:11:02.500",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769351,1729789862510,-500.0,0.00062898,120,"2024-10-24T17:11:02.510",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769352,1729789862520,-500.0,0.00062898,120,"2024-10-24T17:11:02.520",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769353,1729789862529,-523.38676433,0.00062898,120,"2024-10-24T17:11:02.529",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769354,1729789862539,-515.33396264,0.00062898,120,"2024-10-24T17:11:02.539",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769355,1729789862548,-500.0,0.00062898,120,"2024-10-24T17:11:02.548",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769356,1729789862558,-1000.0,0.00062898,120,"2024-10-24T17:11:02.558",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769357,1729789862567,-500.0,0.00062898,120,"2024-10-24T17:11:02.567",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769358,1729789862579,-503.41593024,0.00062898,120,"2024-10-24T17:11:02.579",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769359,1729789862589,-500.0,0.00062898,120,"2024-10-24T17:11:02.589",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769360,1729789862599,-500.0,0.00062898,120,"2024-10-24T17:11:02.599",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769361,1729789862609,-151.07795441,0.00062898,120,"2024-10-24T17:11:02.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769362,1729789862618,-500.0,0.00062898,120,"2024-10-24T17:11:02.618",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769363,1729789862628,-500.0,0.00062898,120,"2024-10-24T17:11:02.628",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769364,1729789862637,-501.111977,0.00062898,120,"2024-10-24T17:11:02.637",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769365,1729789862646,-500.0,0.00062898,120,"2024-10-24T17:11:02.646",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769366,1729789862655,-500.0,0.00062898,120,"2024-10-24T17:11:02.655",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769367,1729789862665,-500.0,0.00062898,120,"2024-10-24T17:11:02.665",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769368,1729789862674,-542.18102211,0.00062898,120,"2024-10-24T17:11:02.674",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769369,1729789862683,-500.0,0.00062898,120,"2024-10-24T17:11:02.683",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769370,1729789862693,-500.0,0.00062898,120,"2024-10-24T17:11:02.693",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769371,1729789862703,-500.0,0.00062898,120,"2024-10-24T17:11:02.703",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769372,1729789862712,-221.71381228,0.00062898,120,"2024-10-24T17:11:02.712",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769373,1729789862721,-500.0,0.00062898,120,"2024-10-24T17:11:02.721",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769374,1729789862730,-500.0,0.00062898,120,"2024-10-24T17:11:02.730",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769375,1729789862740,-500.0,0.00062898,120,"2024-10-24T17:11:02.740",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769376,1729789862749,-500.0,0.00062898,120,"2024-10-24T17:11:02.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769377,1729789862758,-500.0,0.00062898,120,"2024-10-24T17:11:02.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769378,1729789862767,-500.0,0.00062898,120,"2024-10-24T17:11:02.767",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769379,1729789862777,-500.0,0.00062898,120,"2024-10-24T17:11:02.777",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769380,1729789862786,-500.0,0.00062898,120,"2024-10-24T17:11:02.786",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769381,1729789862795,-500.0,0.00062898,120,"2024-10-24T17:11:02.795",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769382,1729789862805,-500.0,0.00062898,120,"2024-10-24T17:11:02.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769383,1729789862815,-500.0,0.00062898,120,"2024-10-24T17:11:02.815",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769384,1729789862825,-500.0,0.00062898,120,"2024-10-24T17:11:02.825",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769385,1729789862835,-505.12742939,0.00062898,120,"2024-10-24T17:11:02.835",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769386,1729789862844,-500.0,0.00062898,120,"2024-10-24T17:11:02.844",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769387,1729789862854,-500.0,0.00062898,120,"2024-10-24T17:11:02.854",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769388,1729789862863,-500.0,0.00062898,120,"2024-10-24T17:11:02.863",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769389,1729789862873,-500.0,0.00062898,120,"2024-10-24T17:11:02.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769390,1729789862883,-422.86076039,0.00062899,120,"2024-10-24T17:11:02.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769391,1729789862892,-500.0,0.00062899,120,"2024-10-24T17:11:02.892",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769392,1729789862901,-500.0,0.00062899,120,"2024-10-24T17:11:02.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769393,1729789862911,-500.0,0.00062899,120,"2024-10-24T17:11:02.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769394,1729789862920,-500.0,0.00062899,120,"2024-10-24T17:11:02.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769395,1729789862931,-556.09,0.00062899,120,"2024-10-24T17:11:02.931",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769396,1729789862940,-500.0,0.00062899,120,"2024-10-24T17:11:02.940",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769397,1729789862950,-500.0,0.00062899,120,"2024-10-24T17:11:02.950",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769398,1729789862959,-533.36,0.00062899,120,"2024-10-24T17:11:02.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769399,1729789862969,-500.0,0.00062899,120,"2024-10-24T17:11:02.969",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769400,1729789862978,-1073.79,0.00062899,120,"2024-10-24T17:11:02.978",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769401,1729789862987,-2831.04,0.00062899,120,"2024-10-24T17:11:02.987",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769402,1729789862997,-2819.06,0.00062899,120,"2024-10-24T17:11:02.997",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769403,1729789863006,-940.51,0.00062899,120,"2024-10-24T17:11:03.006",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769404,1729789863015,-4410.82,0.00062899,120,"2024-10-24T17:11:03.015",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769405,1729789863024,-890.88,0.00062899,120,"2024-10-24T17:11:03.024",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769406,1729789863034,-2625.4,0.00062899,120,"2024-10-24T17:11:03.034",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769407,1729789863043,-534.05,0.00062899,120,"2024-10-24T17:11:03.043",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769408,1729789863052,-2799.56,0.00062899,120,"2024-10-24T17:11:03.052",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769409,1729789863061,-998.71,0.00062899,120,"2024-10-24T17:11:03.061",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769410,1729789863072,-500.0,0.00062899,120,"2024-10-24T17:11:03.072",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769411,1729789863082,-1375.64,0.00062899,120,"2024-10-24T17:11:03.082",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769412,1729789863093,-500.0,0.00062899,120,"2024-10-24T17:11:03.093",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769413,1729789863103,-500.0,0.00062899,120,"2024-10-24T17:11:03.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769414,1729789863112,-951.4,0.00062899,7,"2024-10-24T17:11:03.112",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769415,1729789863122,-415.87201711,0.00062899,120,"2024-10-24T17:11:03.122",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769416,1729789863131,-538.45,0.00062899,120,"2024-10-24T17:11:03.131",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769417,1729789863140,-500.0,0.00062899,120,"2024-10-24T17:11:03.140",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769418,1729789863151,-500.0,0.00062899,120,"2024-10-24T17:11:03.151",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769419,1729789863160,-500.0,0.00062899,120,"2024-10-24T17:11:03.160",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769420,1729789863170,-500.0,0.00062899,120,"2024-10-24T17:11:03.170",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769421,1729789863180,-500.0,0.00062899,120,"2024-10-24T17:11:03.180",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769422,1729789863189,-500.0,0.00062899,120,"2024-10-24T17:11:03.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769423,1729789863199,-500.0,0.00062899,120,"2024-10-24T17:11:03.199",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769424,1729789863208,-500.0,0.00062899,120,"2024-10-24T17:11:03.208",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769425,1729789863218,-2381.66,0.00062899,120,"2024-10-24T17:11:03.218",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769426,1729789863227,-2028.49,0.00062899,120,"2024-10-24T17:11:03.227",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769427,1729789863236,-500.0,0.00062899,120,"2024-10-24T17:11:03.236",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769428,1729789863246,-500.0,0.00062899,120,"2024-10-24T17:11:03.246",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769429,1729789863255,-500.0,0.00062899,120,"2024-10-24T17:11:03.255",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769430,1729789863265,-411.10267363,0.00062899,120,"2024-10-24T17:11:03.265",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769431,1729789863275,-522.68,0.00062899,120,"2024-10-24T17:11:03.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769432,1729789863284,-500.0,0.00062899,120,"2024-10-24T17:11:03.284",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769433,1729789863294,-500.0,0.00062899,120,"2024-10-24T17:11:03.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769434,1729789863303,-1292.02,0.00062899,120,"2024-10-24T17:11:03.303",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769435,1729789863313,-584.58413038,0.00062899,120,"2024-10-24T17:11:03.313",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769436,1729789863324,-535.01717819,0.00062899,120,"2024-10-24T17:11:03.324",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769437,1729789863333,-500.0,0.00062899,120,"2024-10-24T17:11:03.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769438,1729789863342,-500.0,0.00062899,120,"2024-10-24T17:11:03.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769439,1729789863352,-4070.25,0.00062899,120,"2024-10-24T17:11:03.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769440,1729789863362,-2576.75,0.00062899,120,"2024-10-24T17:11:03.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769441,1729789863372,-233.81393094,0.00062899,2,"2024-10-24T17:11:03.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769442,1729789863380,-500.0,0.00062899,120,"2024-10-24T17:11:03.380",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769443,1729789863389,-586.14,0.00062899,120,"2024-10-24T17:11:03.389",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769444,1729789863399,-500.0,0.00062899,120,"2024-10-24T17:11:03.399",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769445,1729789863408,-517.22,0.00062899,120,"2024-10-24T17:11:03.408",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769446,1729789863418,-654.13,0.00062899,120,"2024-10-24T17:11:03.418",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769447,1729789863427,-563.98,0.00062899,120,"2024-10-24T17:11:03.427",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769448,1729789863436,-500.0,0.00062899,120,"2024-10-24T17:11:03.436",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769449,1729789863446,-1006.97,0.00062899,120,"2024-10-24T17:11:03.446",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769450,1729789863455,-570.0,0.000629,116,"2024-10-24T17:11:03.455",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769451,1729789863466,-108664.87,0.000629,120,"2024-10-24T17:11:03.466",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769452,1729789863475,-500.0,0.00062978,120,"2024-10-24T17:11:03.475",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769453,1729789863485,-500.0,0.00062978,120,"2024-10-24T17:11:03.485",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769454,1729789863495,-936.19,0.00062978,120,"2024-10-24T17:11:03.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769455,1729789863505,-500.0,0.00062978,120,"2024-10-24T17:11:03.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769456,1729789863514,-734.31,0.00062978,120,"2024-10-24T17:11:03.514",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769457,1729789863524,-907.88,0.00062978,120,"2024-10-24T17:11:03.524",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769458,1729789863534,-2098.06,0.00062978,120,"2024-10-24T17:11:03.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769459,1729789863544,-916.23,0.00062978,120,"2024-10-24T17:11:03.544",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769460,1729789863554,-500.0,0.00062978,120,"2024-10-24T17:11:03.554",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769461,1729789863563,-635.98,0.00062978,120,"2024-10-24T17:11:03.563",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769462,1729789863574,-500.0,0.00062987,120,"2024-10-24T17:11:03.574",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769463,1729789863585,-542.7452636,0.00062987,120,"2024-10-24T17:11:03.585",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769464,1729789863594,-500.0,0.00062987,120,"2024-10-24T17:11:03.594",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769465,1729789863604,-500.0,0.00062987,120,"2024-10-24T17:11:03.604",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769466,1729789863701,-500.0,0.00062987,120,"2024-10-24T17:11:03.701",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769467,1729789863712,-1429.13,0.00062987,120,"2024-10-24T17:11:03.712",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769468,1729789863721,-2173.08,0.00062987,120,"2024-10-24T17:11:03.721",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769469,1729789863731,-1202.54,0.00062987,120,"2024-10-24T17:11:03.731",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769470,1729789863741,-500.0,0.00062987,120,"2024-10-24T17:11:03.741",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769471,1729789863751,-2593.06,0.00062987,120,"2024-10-24T17:11:03.751",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769472,1729789863761,-2139.75,0.00062987,120,"2024-10-24T17:11:03.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769473,1729789863771,-572.99,0.00062987,21,"2024-10-24T17:11:03.771",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769474,1729789863781,-936.98,0.00062987,120,"2024-10-24T17:11:03.781",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769475,1729789863791,-500.0,0.00062988,120,"2024-10-24T17:11:03.791",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769476,1729789863801,-500.0,0.00062988,120,"2024-10-24T17:11:03.801",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769477,1729789863811,-380.33054329,0.00062988,120,"2024-10-24T17:11:03.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769478,1729789863820,-500.0,0.00062988,120,"2024-10-24T17:11:03.820",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769479,1729789863829,-500.0,0.00062988,120,"2024-10-24T17:11:03.829",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769480,1729789863839,-500.0,0.00062988,120,"2024-10-24T17:11:03.839",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769481,1729789863849,-500.0,0.00062988,120,"2024-10-24T17:11:03.849",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769482,1729789863858,-500.0,0.00062988,120,"2024-10-24T17:11:03.858",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769483,1729789863868,-659.56,0.00062988,120,"2024-10-24T17:11:03.868",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769484,1729789863878,-500.0,0.00062988,120,"2024-10-24T17:11:03.878",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769485,1729789863889,-500.0,0.00062988,120,"2024-10-24T17:11:03.889",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769486,1729789863898,-876.2,0.00062988,120,"2024-10-24T17:11:03.898",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769487,1729789863909,-357.4171294,0.00062988,120,"2024-10-24T17:11:03.909",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769488,1729789863919,-500.0,0.00062988,120,"2024-10-24T17:11:03.919",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769489,1729789863928,-913.65,0.00062988,120,"2024-10-24T17:11:03.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769490,1729789863938,-500.0,0.00062988,120,"2024-10-24T17:11:03.938",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769491,1729789863947,-545.44,0.00062988,120,"2024-10-24T17:11:03.947",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769492,1729789863957,-1060.66,0.00062988,120,"2024-10-24T17:11:03.957",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769493,1729789863966,-562.05,0.00062988,120,"2024-10-24T17:11:03.966",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769494,1729789863976,-510.57,0.00062988,120,"2024-10-24T17:11:03.976",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769495,1729789863985,-766.77,0.00062988,120,"2024-10-24T17:11:03.985",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769496,1729789863995,-948.63,0.00062988,120,"2024-10-24T17:11:03.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769497,1729789864004,-500.0,0.00062988,120,"2024-10-24T17:11:04.004",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769498,1729789864013,-500.0,0.00062988,120,"2024-10-24T17:11:04.013",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769499,1729789864022,-500.0,0.00062988,120,"2024-10-24T17:11:04.022",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769500,1729789864031,-408.01029164,0.00062988,120,"2024-10-24T17:11:04.031",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769501,1729789864041,-500.0,0.00062988,120,"2024-10-24T17:11:04.041",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769502,1729789864051,-803.8,0.00062988,120,"2024-10-24T17:11:04.051",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769503,1729789864060,-500.0,0.00062988,120,"2024-10-24T17:11:04.060",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769504,1729789864070,-5209.5,0.00062988,120,"2024-10-24T17:11:04.070",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769505,1729789864079,-1019.39,0.00062988,120,"2024-10-24T17:11:04.079",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769506,1729789864090,-1562.94,0.00062988,120,"2024-10-24T17:11:04.090",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769507,1729789864100,-500.0,0.00062988,120,"2024-10-24T17:11:04.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769508,1729789864109,-500.0,0.00062988,120,"2024-10-24T17:11:04.109",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769509,1729789864118,-1233.15,0.00062988,120,"2024-10-24T17:11:04.118",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769510,1729789864128,-510.22,0.00062988,120,"2024-10-24T17:11:04.128",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769511,1729789864139,-1364.5,0.00062988,120,"2024-10-24T17:11:04.139",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769512,1729789864148,-500.0,0.00062988,120,"2024-10-24T17:11:04.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769513,1729789864158,-500.0,0.00062988,120,"2024-10-24T17:11:04.158",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769514,1729789864170,-1393.17,0.00062988,120,"2024-10-24T17:11:04.170",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769515,1729789864179,-500.0,0.00062988,120,"2024-10-24T17:11:04.179",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769516,1729789864189,-1914.61,0.00062988,120,"2024-10-24T17:11:04.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769517,1729789864198,-500.0,0.00062988,120,"2024-10-24T17:11:04.198",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769518,1729789864208,-1696.6,0.00062988,120,"2024-10-24T17:11:04.208",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769519,1729789864217,-360.1641497,0.00062988,120,"2024-10-24T17:11:04.217",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769520,1729789864228,-500.0,0.00062988,120,"2024-10-24T17:11:04.228",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769521,1729789864238,-1440.78,0.00062988,120,"2024-10-24T17:11:04.238",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769522,1729789864247,-500.0,0.00062988,120,"2024-10-24T17:11:04.247",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769523,1729789864256,-500.0,0.00062988,120,"2024-10-24T17:11:04.256",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769524,1729789864266,-1577.79,0.00062988,120,"2024-10-24T17:11:04.266",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769525,1729789864275,-851.28,0.00062988,120,"2024-10-24T17:11:04.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769526,1729789864285,-500.0,0.00062988,120,"2024-10-24T17:11:04.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769527,1729789864294,-500.0,0.00062988,120,"2024-10-24T17:11:04.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769528,1729789864303,-500.0,0.00062988,120,"2024-10-24T17:11:04.303",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769529,1729789864313,-500.0,0.00062988,120,"2024-10-24T17:11:04.313",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769530,1729789864324,-500.0,0.00062988,120,"2024-10-24T17:11:04.324",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769531,1729789864334,-500.0,0.00062988,120,"2024-10-24T17:11:04.334",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769532,1729789864346,-500.0,0.00062988,120,"2024-10-24T17:11:04.346",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769533,1729789864365,-238.15167032,0.00062988,120,"2024-10-24T17:11:04.365",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769534,1729789864382,-500.0,0.00062988,120,"2024-10-24T17:11:04.382",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769535,1729789864400,-606.71,0.00062988,120,"2024-10-24T17:11:04.400",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769536,1729789864418,-500.0,0.00062988,120,"2024-10-24T17:11:04.418",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769537,1729789864436,-500.0,0.00062988,120,"2024-10-24T17:11:04.436",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769538,1729789864453,-579.46762981,0.00062988,120,"2024-10-24T17:11:04.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769539,1729789864470,-936.19,0.00062988,120,"2024-10-24T17:11:04.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769540,1729789864484,-500.0,0.00062988,120,"2024-10-24T17:11:04.484",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769541,1729789864502,-500.0,0.00062988,120,"2024-10-24T17:11:04.502",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769542,1729789864523,-255.14605246,0.00062988,120,"2024-10-24T17:11:04.523",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769543,1729789864538,-734.31,0.00062988,120,"2024-10-24T17:11:04.538",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769544,1729789864552,-716.22,0.00062988,120,"2024-10-24T17:11:04.552",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769545,1729789864571,-907.88,0.00062988,120,"2024-10-24T17:11:04.571",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769546,1729789864587,-599.13346202,0.00062988,120,"2024-10-24T17:11:04.587",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769547,1729789864601,-500.0,0.00062988,120,"2024-10-24T17:11:04.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769548,1729789864615,-4062.48,0.00062988,120,"2024-10-24T17:11:04.615",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769549,1729789864631,-2098.06,0.00062988,120,"2024-10-24T17:11:04.631",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769550,1729789864646,-522.68,0.00062988,120,"2024-10-24T17:11:04.646",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769551,1729789864662,-500.0,0.00062988,120,"2024-10-24T17:11:04.662",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769552,1729789864676,-500.0,0.00062988,120,"2024-10-24T17:11:04.676",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769553,1729789864690,-500.0,0.00062988,120,"2024-10-24T17:11:04.690",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769554,1729789864704,-916.23,0.00062988,120,"2024-10-24T17:11:04.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769555,1729789864719,-500.0,0.00062988,120,"2024-10-24T17:11:04.719",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769556,1729789864733,-500.0,0.00062988,120,"2024-10-24T17:11:04.733",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769557,1729789864749,-500.0,0.00062988,120,"2024-10-24T17:11:04.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769558,1729789864764,-500.0,0.00062988,90,"2024-10-24T17:11:04.764",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769559,1729789864778,-1292.02,0.00062988,120,"2024-10-24T17:11:04.778",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769560,1729789864793,-500.0,0.00062988,120,"2024-10-24T17:11:04.793",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769561,1729789864808,-500.0,0.00062988,120,"2024-10-24T17:11:04.808",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769562,1729789864823,-752.16,0.00062988,120,"2024-10-24T17:11:04.823",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769563,1729789864837,-2005.65,0.00062988,120,"2024-10-24T17:11:04.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769564,1729789864852,-500.0,0.00062988,120,"2024-10-24T17:11:04.852",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769565,1729789864866,-500.0,0.00062988,120,"2024-10-24T17:11:04.866",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769566,1729789864881,-500.0,0.00062988,120,"2024-10-24T17:11:04.881",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769567,1729789864896,-703.71,0.00062988,120,"2024-10-24T17:11:04.896",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769568,1729789864911,-4070.25,0.00062988,120,"2024-10-24T17:11:04.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769569,1729789864925,-273.73818123,0.00062988,120,"2024-10-24T17:11:04.925",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769570,1729789864940,-1381.94,0.00062988,60,"2024-10-24T17:11:04.940",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769571,1729789864954,-2576.75,0.00062988,120,"2024-10-24T17:11:04.954",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769572,1729789864970,-1900.97,0.00062988,120,"2024-10-24T17:11:04.970",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769573,1729789864985,-500.0,0.00062988,120,"2024-10-24T17:11:04.985",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769574,1729789864995,-2139.75,0.00062988,120,"2024-10-24T17:11:04.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769575,1729789865004,-500.0,0.00062988,120,"2024-10-24T17:11:05.004",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769576,1729789865013,-500.0,0.00062988,120,"2024-10-24T17:11:05.013",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769577,1729789865024,-500.0,0.00062988,120,"2024-10-24T17:11:05.024",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769578,1729789865033,-586.14,0.00062988,120,"2024-10-24T17:11:05.033",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769579,1729789865043,-500.0,0.00062988,120,"2024-10-24T17:11:05.043",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769580,1729789865052,-351.7291405,0.00062988,120,"2024-10-24T17:11:05.052",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769581,1729789865062,-1414.56,0.00062988,120,"2024-10-24T17:11:05.062",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769582,1729789865071,-500.0,0.00062988,120,"2024-10-24T17:11:05.071",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769583,1729789865080,-635.98,0.00062988,120,"2024-10-24T17:11:05.080",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769584,1729789865093,-563.98,0.00062988,120,"2024-10-24T17:11:05.093",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769585,1729789865103,-437.00485794,0.00062988,120,"2024-10-24T17:11:05.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769586,1729789865111,-1006.97,0.00062988,120,"2024-10-24T17:11:05.111",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769587,1729789865121,-503.79034222,0.00062989,120,"2024-10-24T17:11:05.121",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769588,1729789865131,-213.49435158,0.00062989,120,"2024-10-24T17:11:05.131",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769589,1729789865142,-509.01290641,0.00062989,120,"2024-10-24T17:11:05.142",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769590,1729789865151,-481.13485957,0.00062989,120,"2024-10-24T17:11:05.151",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769591,1729789865161,-501.74509218,0.00062989,120,"2024-10-24T17:11:05.161",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769592,1729789865172,-498.30835359,0.00062989,120,"2024-10-24T17:11:05.172",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769593,1729789865182,-500.0,0.00062989,120,"2024-10-24T17:11:05.182",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769594,1729789865191,-500.0,0.00062989,120,"2024-10-24T17:11:05.191",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769595,1729789865201,-579.94702362,0.00062989,120,"2024-10-24T17:11:05.201",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769596,1729789865210,-501.47082259,0.00062989,120,"2024-10-24T17:11:05.210",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769597,1729789865219,-502.18934387,0.00062989,120,"2024-10-24T17:11:05.219",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769598,1729789865464,-500.0,0.00062989,120,"2024-10-24T17:11:05.464",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769599,1729789865478,-500.0,0.00062989,120,"2024-10-24T17:11:05.478",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769600,1729789865489,-500.0,0.00062989,120,"2024-10-24T17:11:05.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769601,1729789865498,-501.6612993,0.00062989,120,"2024-10-24T17:11:05.498",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769602,1729789865508,-458.63636896,0.00062989,120,"2024-10-24T17:11:05.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769603,1729789865517,-503.88904868,0.00062989,120,"2024-10-24T17:11:05.517",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769604,1729789865527,-503.34766185,0.00062989,120,"2024-10-24T17:11:05.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769605,1729789865535,-504.3282923,0.00062989,120,"2024-10-24T17:11:05.535",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769606,1729789865545,-508.48275172,0.00062989,120,"2024-10-24T17:11:05.545",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769607,1729789865554,-502.00591203,0.00062989,120,"2024-10-24T17:11:05.554",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769608,1729789865563,-502.29869671,0.00062989,120,"2024-10-24T17:11:05.563",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769609,1729789865573,-502.68688899,0.00062989,120,"2024-10-24T17:11:05.573",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769610,1729789865582,-502.0499542,0.00062989,120,"2024-10-24T17:11:05.582",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769611,1729789865592,-500.0,0.00062989,120,"2024-10-24T17:11:05.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769612,1729789865600,-502.41173364,0.00062989,120,"2024-10-24T17:11:05.600",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769613,1729789865609,-503.72863326,0.00062989,120,"2024-10-24T17:11:05.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769614,1729789865618,-509.77837662,0.00062989,30,"2024-10-24T17:11:05.618",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769615,1729789865627,-504.66141216,0.00062989,120,"2024-10-24T17:11:05.627",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769616,1729789865636,-508.31523706,0.00062989,120,"2024-10-24T17:11:05.636",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769617,1729789865646,-610.51608761,0.00062989,120,"2024-10-24T17:11:05.646",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769618,1729789865656,-503.7906561,0.00062989,120,"2024-10-24T17:11:05.656",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769619,1729789865666,-499.97468524,0.00062989,120,"2024-10-24T17:11:05.666",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769620,1729789865675,-503.06646742,0.00062989,120,"2024-10-24T17:11:05.675",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769621,1729789865684,-500.0,0.00062989,120,"2024-10-24T17:11:05.684",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769622,1729789865693,-500.0,0.00062989,120,"2024-10-24T17:11:05.693",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769623,1729789865702,-1003.67812534,0.00062989,120,"2024-10-24T17:11:05.702",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769624,1729789865711,-504.19632499,0.00062989,120,"2024-10-24T17:11:05.711",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769625,1729789865721,-503.05963733,0.00062989,120,"2024-10-24T17:11:05.721",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769626,1729789865731,-504.41269207,0.00062989,120,"2024-10-24T17:11:05.731",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769627,1729789865741,-500.0,0.00062989,120,"2024-10-24T17:11:05.741",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769628,1729789865751,-500.0,0.00062989,120,"2024-10-24T17:11:05.751",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769629,1729789865762,-504.23690688,0.00062989,120,"2024-10-24T17:11:05.762",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769630,1729789865771,-501.94723504,0.00062989,120,"2024-10-24T17:11:05.771",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769631,1729789865780,-503.30879013,0.00062989,120,"2024-10-24T17:11:05.780",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769632,1729789865789,-502.3225525,0.00062989,120,"2024-10-24T17:11:05.789",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769633,1729789865798,-522.19115,0.00062989,120,"2024-10-24T17:11:05.798",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769634,1729789865807,-506.9024406,0.00062989,120,"2024-10-24T17:11:05.807",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769635,1729789865816,-500.0,0.00062989,120,"2024-10-24T17:11:05.816",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769636,1729789865827,-506.54537971,0.00062989,120,"2024-10-24T17:11:05.827",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769637,1729789865840,-503.84630813,0.00062989,120,"2024-10-24T17:11:05.840",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769638,1729789865848,-502.47274275,0.00062989,120,"2024-10-24T17:11:05.848",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769639,1729789865857,-504.46896516,0.00062989,120,"2024-10-24T17:11:05.857",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769640,1729789865866,-502.51166852,0.00062989,120,"2024-10-24T17:11:05.866",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769641,1729789865875,-500.0,0.00062989,120,"2024-10-24T17:11:05.875",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769642,1729789865884,-502.49958928,0.00062989,120,"2024-10-24T17:11:05.884",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769643,1729789865893,-502.55944085,0.00062989,120,"2024-10-24T17:11:05.893",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769644,1729789865902,-500.85935361,0.00062989,120,"2024-10-24T17:11:05.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769645,1729789865911,-501.14960229,0.00062989,120,"2024-10-24T17:11:05.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769646,1729789865920,-501.46770317,0.00062989,120,"2024-10-24T17:11:05.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769647,1729789865930,-501.62299493,0.00062989,120,"2024-10-24T17:11:05.930",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769648,1729789865939,-500.0,0.00062989,120,"2024-10-24T17:11:05.939",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769649,1729789865948,-500.0,0.00062989,120,"2024-10-24T17:11:05.948",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769650,1729789865957,-500.0,0.00062989,120,"2024-10-24T17:11:05.957",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769651,1729789865966,-500.0,0.00062989,120,"2024-10-24T17:11:05.966",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769652,1729789865975,-500.0,0.00062989,120,"2024-10-24T17:11:05.975",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769653,1729789865985,-500.0,0.00062989,120,"2024-10-24T17:11:05.985",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769654,1729789865994,-500.0,0.00062989,120,"2024-10-24T17:11:05.994",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769655,1729789866003,-500.0,0.00062989,120,"2024-10-24T17:11:06.003",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769656,1729789866011,-501.61845612,0.00062989,120,"2024-10-24T17:11:06.011",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769657,1729789866020,-500.0,0.00062989,120,"2024-10-24T17:11:06.020",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769658,1729789866029,-501.0765823,0.00062989,120,"2024-10-24T17:11:06.029",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769659,1729789866038,-504.05854464,0.00062989,120,"2024-10-24T17:11:06.038",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769660,1729789866047,-502.84947574,0.00062989,120,"2024-10-24T17:11:06.047",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769661,1729789866056,-596.35712817,0.00062989,120,"2024-10-24T17:11:06.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769662,1729789866066,-500.0,0.00062989,120,"2024-10-24T17:11:06.066",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769663,1729789866078,-500.0,0.00062989,120,"2024-10-24T17:11:06.078",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769664,1729789866091,-285.44811082,0.00062989,120,"2024-10-24T17:11:06.091",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769665,1729789866101,-500.0,0.00062989,120,"2024-10-24T17:11:06.101",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769666,1729789866110,-502.40492578,0.00062989,120,"2024-10-24T17:11:06.110",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769667,1729789866119,-503.60353971,0.00062989,120,"2024-10-24T17:11:06.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769668,1729789866128,-501.92817626,0.00062989,120,"2024-10-24T17:11:06.128",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769669,1729789866138,-502.62820688,0.00062989,120,"2024-10-24T17:11:06.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769670,1729789866147,-511.24537219,0.00062989,120,"2024-10-24T17:11:06.147",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769671,1729789866156,-504.21112612,0.00062989,120,"2024-10-24T17:11:06.156",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769672,1729789866166,-501.42216958,0.00062989,120,"2024-10-24T17:11:06.166",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769673,1729789866175,-527.27745356,0.00062989,120,"2024-10-24T17:11:06.175",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769674,1729789866184,-505.92272318,0.00062989,120,"2024-10-24T17:11:06.184",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769675,1729789866193,-500.0,0.00062989,120,"2024-10-24T17:11:06.193",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769676,1729789866202,-509.3792123,0.00062989,120,"2024-10-24T17:11:06.202",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769677,1729789866211,-504.19509055,0.00062989,120,"2024-10-24T17:11:06.211",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769678,1729789866221,-500.0,0.00062989,120,"2024-10-24T17:11:06.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769679,1729789866232,-517.87776819,0.00062989,120,"2024-10-24T17:11:06.232",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769680,1729789866243,-512.68737557,0.00062989,120,"2024-10-24T17:11:06.243",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769681,1729789866253,-193.39353408,0.00062989,120,"2024-10-24T17:11:06.253",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769682,1729789866262,-510.30530109,0.00062989,120,"2024-10-24T17:11:06.262",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769683,1729789866272,-500.0,0.00062989,120,"2024-10-24T17:11:06.272",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769684,1729789866281,-500.0,0.00062989,120,"2024-10-24T17:11:06.281",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769685,1729789866290,-502.2173569,0.00062989,120,"2024-10-24T17:11:06.290",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769686,1729789866300,-511.83542949,0.00062989,120,"2024-10-24T17:11:06.300",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769687,1729789866309,-504.79161225,0.00062989,120,"2024-10-24T17:11:06.309",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769688,1729789866318,-500.0,0.00062989,120,"2024-10-24T17:11:06.318",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769689,1729789866330,-303.54606983,0.00062989,120,"2024-10-24T17:11:06.330",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769690,1729789866339,-503.58563812,0.00062989,120,"2024-10-24T17:11:06.339",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769691,1729789866348,-500.0,0.00062989,120,"2024-10-24T17:11:06.348",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769692,1729789866357,-503.75504299,0.00062989,120,"2024-10-24T17:11:06.357",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769693,1729789866366,-500.0,0.00062989,120,"2024-10-24T17:11:06.366",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769694,1729789866375,-500.0,0.00062989,120,"2024-10-24T17:11:06.375",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769695,1729789866384,-500.0,0.00062989,16,"2024-10-24T17:11:06.384",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769696,1729789866393,-502.74441494,0.00062989,120,"2024-10-24T17:11:06.393",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769697,1729789866403,-500.0,0.00062989,120,"2024-10-24T17:11:06.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769698,1729789866411,-440.93929923,0.00062989,120,"2024-10-24T17:11:06.411",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769699,1729789866421,-500.8329527,0.00062989,120,"2024-10-24T17:11:06.421",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769700,1729789866430,-500.0,0.00062989,120,"2024-10-24T17:11:06.430",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769701,1729789866440,-299.73079032,0.00062989,120,"2024-10-24T17:11:06.440",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769702,1729789866452,-500.0,0.00062989,120,"2024-10-24T17:11:06.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769703,1729789866463,-500.0,0.00062997,120,"2024-10-24T17:11:06.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769704,1729789866473,-500.0,0.00062997,120,"2024-10-24T17:11:06.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769705,1729789866482,-500.0,0.00062997,120,"2024-10-24T17:11:06.482",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769706,1729789866491,-659.56,0.00062997,120,"2024-10-24T17:11:06.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769707,1729789866500,-500.0,0.00062997,120,"2024-10-24T17:11:06.500",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769708,1729789866510,-500.0,0.00062997,120,"2024-10-24T17:11:06.510",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769709,1729789866518,-876.2,0.00062997,120,"2024-10-24T17:11:06.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769710,1729789866528,-500.0,0.00062997,120,"2024-10-24T17:11:06.528",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769711,1729789866537,-913.65,0.00062997,120,"2024-10-24T17:11:06.537",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769712,1729789866546,-500.0,0.00062997,120,"2024-10-24T17:11:06.546",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769713,1729789866554,-545.44,0.00062997,120,"2024-10-24T17:11:06.554",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769714,1729789866563,-1060.66,0.00062997,120,"2024-10-24T17:11:06.563",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769715,1729789866573,-562.05,0.00062997,120,"2024-10-24T17:11:06.573",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769716,1729789866582,-510.57,0.00062997,120,"2024-10-24T17:11:06.582",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769717,1729789866591,-766.77,0.00062997,120,"2024-10-24T17:11:06.591",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769718,1729789866601,-500.0,0.00062997,120,"2024-10-24T17:11:06.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769719,1729789866610,-948.63,0.00062997,120,"2024-10-24T17:11:06.610",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769720,1729789866618,-500.0,0.00062997,120,"2024-10-24T17:11:06.618",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769721,1729789866627,-500.0,0.00062997,120,"2024-10-24T17:11:06.627",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769722,1729789866636,-500.0,0.00062997,120,"2024-10-24T17:11:06.636",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769723,1729789866645,-803.8,0.00062997,120,"2024-10-24T17:11:06.645",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769724,1729789866654,-500.0,0.00062997,120,"2024-10-24T17:11:06.654",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769725,1729789866663,-5209.5,0.00062997,120,"2024-10-24T17:11:06.663",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769726,1729789866672,-1019.39,0.00062997,120,"2024-10-24T17:11:06.672",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769727,1729789866682,-1562.94,0.00062997,120,"2024-10-24T17:11:06.682",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769728,1729789866691,-500.0,0.00062997,120,"2024-10-24T17:11:06.691",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769729,1729789866701,-500.0,0.00062997,120,"2024-10-24T17:11:06.701",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769730,1729789866711,-1233.15,0.00062997,120,"2024-10-24T17:11:06.711",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769731,1729789866720,-510.22,0.00062997,120,"2024-10-24T17:11:06.720",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769732,1729789866730,-1364.5,0.00062997,120,"2024-10-24T17:11:06.730",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769733,1729789866739,-500.0,0.00062997,120,"2024-10-24T17:11:06.739",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769734,1729789866749,-500.0,0.00062997,120,"2024-10-24T17:11:06.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769735,1729789866758,-1393.17,0.00062997,120,"2024-10-24T17:11:06.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769736,1729789866768,-1914.61,0.00062997,120,"2024-10-24T17:11:06.768",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769737,1729789866777,-500.0,0.00062997,120,"2024-10-24T17:11:06.777",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769738,1729789866787,-1696.6,0.00062997,120,"2024-10-24T17:11:06.787",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769739,1729789866796,-1440.78,0.00062997,120,"2024-10-24T17:11:06.796",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769740,1729789866806,-1577.79,0.00062997,120,"2024-10-24T17:11:06.806",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769741,1729789866816,-851.28,0.00062997,120,"2024-10-24T17:11:06.816",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769742,1729789866827,-500.0,0.00062997,120,"2024-10-24T17:11:06.827",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769743,1729789866837,-500.0,0.00062997,120,"2024-10-24T17:11:06.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769744,1729789866846,-500.0,0.00062997,120,"2024-10-24T17:11:06.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769745,1729789866855,-500.0,0.00062997,120,"2024-10-24T17:11:06.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769746,1729789866864,-500.0,0.00062997,120,"2024-10-24T17:11:06.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769747,1729789866873,-606.71,0.00062997,120,"2024-10-24T17:11:06.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769748,1729789866882,-500.0,0.00062997,120,"2024-10-24T17:11:06.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769749,1729789866891,-500.0,0.00062997,120,"2024-10-24T17:11:06.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769750,1729789866901,-500.0,0.00062997,120,"2024-10-24T17:11:06.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769751,1729789866910,-5430.51,0.00062997,120,"2024-10-24T17:11:06.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769752,1729789866919,-500.0,0.00062997,120,"2024-10-24T17:11:06.919",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769753,1729789866928,-500.0,0.00062997,120,"2024-10-24T17:11:06.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769754,1729789866937,-212.06933366,0.00062997,120,"2024-10-24T17:11:06.937",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769755,1729789866946,-500.0,0.00062997,120,"2024-10-24T17:11:06.946",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769756,1729789866956,-716.22,0.00062997,120,"2024-10-24T17:11:06.956",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769757,1729789866965,-500.0,0.00062997,120,"2024-10-24T17:11:06.965",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769758,1729789866974,-4062.48,0.00062997,120,"2024-10-24T17:11:06.974",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769759,1729789866984,-1429.13,0.00062997,120,"2024-10-24T17:11:06.984",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769760,1729789866993,-500.0,0.00062997,120,"2024-10-24T17:11:06.993",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769761,1729789867002,-2173.08,0.00062997,120,"2024-10-24T17:11:07.002",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769762,1729789867011,-2173.08,0.00062997,120,"2024-10-24T17:11:07.011",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769763,1729789867020,-500.0,0.00062997,120,"2024-10-24T17:11:07.020",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769764,1729789867029,-500.0,0.00062997,120,"2024-10-24T17:11:07.029",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769765,1729789867038,-1067.54,0.00062997,120,"2024-10-24T17:11:07.038",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769766,1729789867047,-1202.54,0.00062997,120,"2024-10-24T17:11:07.047",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769767,1729789867057,-500.0,0.00062997,120,"2024-10-24T17:11:07.057",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769768,1729789867067,-500.0,0.00062997,120,"2024-10-24T17:11:07.067",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769769,1729789867077,-500.0,0.00062997,90,"2024-10-24T17:11:07.077",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769770,1729789867086,-1292.02,0.00062997,120,"2024-10-24T17:11:07.086",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769771,1729789867097,-1292.02,0.00062997,120,"2024-10-24T17:11:07.097",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769772,1729789867107,-390.73522425,0.00062997,120,"2024-10-24T17:11:07.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769773,1729789867116,-752.16,0.00062997,120,"2024-10-24T17:11:07.116",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769774,1729789867125,-2005.65,0.00062997,120,"2024-10-24T17:11:07.125",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769775,1729789867136,-500.0,0.00062997,120,"2024-10-24T17:11:07.136",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769776,1729789867145,-500.0,0.00062997,120,"2024-10-24T17:11:07.145",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769777,1729789867154,-1939.08,0.00062997,120,"2024-10-24T17:11:07.154",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769778,1729789867164,-703.71,0.00062997,120,"2024-10-24T17:11:07.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769779,1729789867173,-4070.25,0.00062997,120,"2024-10-24T17:11:07.173",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769780,1729789867183,-4070.25,0.00062997,120,"2024-10-24T17:11:07.183",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769781,1729789867192,-2593.06,0.00062997,120,"2024-10-24T17:11:07.192",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769782,1729789867202,-1381.94,0.00062997,60,"2024-10-24T17:11:07.202",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769783,1729789867212,-2576.75,0.00062997,120,"2024-10-24T17:11:07.212",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769784,1729789867221,-2576.75,0.00062997,120,"2024-10-24T17:11:07.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769785,1729789867231,-1900.97,0.00062997,120,"2024-10-24T17:11:07.231",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769786,1729789867240,-500.0,0.00062997,120,"2024-10-24T17:11:07.240",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769787,1729789867249,-500.0,0.00062997,120,"2024-10-24T17:11:07.249",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769788,1729789867258,-500.0,0.00062997,120,"2024-10-24T17:11:07.258",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769789,1729789867267,-572.99,0.00062997,21,"2024-10-24T17:11:07.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769790,1729789867276,-500.0,0.00062997,120,"2024-10-24T17:11:07.276",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769791,1729789867286,-572.99,0.00062997,21,"2024-10-24T17:11:07.286",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769792,1729789867295,-500.0,0.00062997,120,"2024-10-24T17:11:07.295",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769793,1729789867305,-1414.56,0.00062997,120,"2024-10-24T17:11:07.305",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769794,1729789867314,-500.0,0.00062997,120,"2024-10-24T17:11:07.314",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769795,1729789867323,-500.0,0.00062997,120,"2024-10-24T17:11:07.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769796,1729789867332,-563.98,0.00062997,120,"2024-10-24T17:11:07.332",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769797,1729789867341,-563.98,0.00062997,120,"2024-10-24T17:11:07.341",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769798,1729789867350,-1006.97,0.00062997,120,"2024-10-24T17:11:07.350",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769799,1729789867359,-1006.97,0.00062997,120,"2024-10-24T17:11:07.359",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769800,1729789867368,-500.0,0.00062998,120,"2024-10-24T17:11:07.368",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769801,1729789867377,-500.0,0.00062998,120,"2024-10-24T17:11:07.377",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769802,1729789867386,-545.23924721,0.00062998,120,"2024-10-24T17:11:07.386",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769803,1729789867395,-500.0,0.00062998,120,"2024-10-24T17:11:07.395",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769804,1729789867403,-500.0,0.00062998,120,"2024-10-24T17:11:07.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769805,1729789867412,-500.0,0.00062998,120,"2024-10-24T17:11:07.412",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769806,1729789867422,-500.0,0.00062998,120,"2024-10-24T17:11:07.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769807,1729789867431,-500.0,0.00062998,120,"2024-10-24T17:11:07.431",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769808,1729789867440,-500.0,0.00062998,120,"2024-10-24T17:11:07.440",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769809,1729789867450,-500.0,0.00062998,120,"2024-10-24T17:11:07.450",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769810,1729789867459,-649.50555766,0.00062998,120,"2024-10-24T17:11:07.459",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769811,1729789867468,-500.0,0.00062998,120,"2024-10-24T17:11:07.468",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769812,1729789867477,-500.0,0.00062998,120,"2024-10-24T17:11:07.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769813,1729789867487,-500.0,0.00062998,120,"2024-10-24T17:11:07.487",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769814,1729789867496,-500.0,0.00062998,120,"2024-10-24T17:11:07.496",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769815,1729789867505,-500.0,0.00062998,120,"2024-10-24T17:11:07.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769816,1729789867514,-500.0,0.00062998,120,"2024-10-24T17:11:07.514",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769817,1729789867523,-500.0,0.00062998,120,"2024-10-24T17:11:07.523",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769818,1729789867532,-556.09,0.00062998,120,"2024-10-24T17:11:07.532",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769819,1729789867541,-500.0,0.00062998,120,"2024-10-24T17:11:07.541",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769820,1729789867550,-500.0,0.00062998,120,"2024-10-24T17:11:07.550",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769821,1729789867559,-556.09,0.00062998,120,"2024-10-24T17:11:07.559",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769822,1729789867568,-556.09,0.00062998,120,"2024-10-24T17:11:07.568",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769823,1729789867578,-556.09,0.00062998,120,"2024-10-24T17:11:07.578",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769824,1729789867588,-500.0,0.00062998,120,"2024-10-24T17:11:07.588",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769825,1729789867597,-500.0,0.00062998,120,"2024-10-24T17:11:07.597",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769826,1729789867606,-500.0,0.00062998,120,"2024-10-24T17:11:07.606",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769827,1729789867615,-500.0,0.00062998,120,"2024-10-24T17:11:07.615",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769828,1729789867623,-500.0,0.00062998,120,"2024-10-24T17:11:07.623",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769829,1729789867632,-500.0,0.00062998,120,"2024-10-24T17:11:07.632",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769830,1729789867641,-500.0,0.00062998,120,"2024-10-24T17:11:07.641",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769831,1729789867650,-500.0,0.00062998,120,"2024-10-24T17:11:07.650",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769832,1729789867659,-500.0,0.00062998,120,"2024-10-24T17:11:07.659",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769833,1729789867668,-500.0,0.00062998,120,"2024-10-24T17:11:07.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769834,1729789867678,-500.0,0.00062998,120,"2024-10-24T17:11:07.678",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769835,1729789867688,-500.0,0.00062998,120,"2024-10-24T17:11:07.688",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769836,1729789867697,-500.0,0.00062998,120,"2024-10-24T17:11:07.697",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769837,1729789867706,-659.56,0.00062998,120,"2024-10-24T17:11:07.706",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769838,1729789867716,-500.0,0.00062998,120,"2024-10-24T17:11:07.716",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769839,1729789867725,-659.56,0.00062998,120,"2024-10-24T17:11:07.725",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769840,1729789867735,-541.88882287,0.00062998,120,"2024-10-24T17:11:07.735",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769841,1729789867744,-659.56,0.00062998,120,"2024-10-24T17:11:07.744",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769842,1729789867753,-659.56,0.00062998,120,"2024-10-24T17:11:07.753",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769843,1729789867763,-500.0,0.00062998,120,"2024-10-24T17:11:07.763",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769844,1729789867772,-500.0,0.00062998,120,"2024-10-24T17:11:07.772",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769845,1729789867782,-500.0,0.00062998,120,"2024-10-24T17:11:07.782",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769846,1729789867791,-500.0,0.00062998,120,"2024-10-24T17:11:07.791",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769847,1729789867801,-500.0,0.00062998,120,"2024-10-24T17:11:07.801",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769848,1729789867810,-500.0,0.00062998,120,"2024-10-24T17:11:07.810",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769849,1729789867819,-500.0,0.00062998,120,"2024-10-24T17:11:07.819",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769850,1729789867830,-500.0,0.00062998,120,"2024-10-24T17:11:07.830",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769851,1729789867839,-876.2,0.00062998,120,"2024-10-24T17:11:07.839",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769852,1729789867848,-876.2,0.00062998,120,"2024-10-24T17:11:07.848",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769853,1729789867857,-876.2,0.00062998,120,"2024-10-24T17:11:07.857",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769854,1729789867866,-876.2,0.00062998,120,"2024-10-24T17:11:07.866",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769855,1729789867876,-500.0,0.00062998,120,"2024-10-24T17:11:07.876",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769856,1729789867885,-500.0,0.00062998,120,"2024-10-24T17:11:07.885",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769857,1729789867895,-500.0,0.00062998,120,"2024-10-24T17:11:07.895",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769858,1729789867904,-500.0,0.00062998,120,"2024-10-24T17:11:07.904",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769859,1729789867914,-533.36,0.00062998,120,"2024-10-24T17:11:07.914",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769860,1729789867923,-533.36,0.00062998,120,"2024-10-24T17:11:07.923",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769861,1729789867932,-533.36,0.00062998,120,"2024-10-24T17:11:07.932",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769862,1729789867941,-533.36,0.00062998,120,"2024-10-24T17:11:07.941",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769863,1729789867951,-500.0,0.00062998,120,"2024-10-24T17:11:07.951",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769864,1729789867961,-500.0,0.00062998,120,"2024-10-24T17:11:07.961",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769865,1729789867970,-500.0,0.00062998,120,"2024-10-24T17:11:07.970",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769866,1729789867979,-508.45494248,0.00062998,120,"2024-10-24T17:11:07.979",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769867,1729789867989,-913.65,0.00062998,120,"2024-10-24T17:11:07.989",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769868,1729789867999,-500.0,0.00062998,120,"2024-10-24T17:11:07.999",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769869,1729789868008,-500.0,0.00062998,120,"2024-10-24T17:11:08.008",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769870,1729789868017,-913.65,0.00062998,120,"2024-10-24T17:11:08.017",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769871,1729789868026,-500.0,0.00062998,120,"2024-10-24T17:11:08.026",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769872,1729789868036,-913.65,0.00062998,120,"2024-10-24T17:11:08.036",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769873,1729789868045,-500.0,0.00062998,120,"2024-10-24T17:11:08.045",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769874,1729789868055,-913.65,0.00062998,120,"2024-10-24T17:11:08.055",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769875,1729789868064,-545.44,0.00062998,120,"2024-10-24T17:11:08.064",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769876,1729789868075,-545.44,0.00062998,120,"2024-10-24T17:11:08.075",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769877,1729789868085,-545.44,0.00062998,120,"2024-10-24T17:11:08.085",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769878,1729789868097,-545.44,0.00062998,120,"2024-10-24T17:11:08.097",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769879,1729789868106,-1073.79,0.00062998,120,"2024-10-24T17:11:08.106",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769880,1729789868116,-1073.79,0.00062998,120,"2024-10-24T17:11:08.116",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769881,1729789868126,-1073.79,0.00062998,120,"2024-10-24T17:11:08.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769882,1729789868137,-1073.79,0.00062998,120,"2024-10-24T17:11:08.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769883,1729789868147,-1060.66,0.00062998,120,"2024-10-24T17:11:08.147",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769884,1729789868156,-1060.66,0.00062998,120,"2024-10-24T17:11:08.156",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769885,1729789868168,-1060.66,0.00062998,120,"2024-10-24T17:11:08.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769886,1729789868177,-1060.66,0.00062998,120,"2024-10-24T17:11:08.177",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769887,1729789868186,-2831.04,0.00062998,120,"2024-10-24T17:11:08.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769888,1729789868195,-2831.04,0.00062998,120,"2024-10-24T17:11:08.195",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769889,1729789868205,-2831.04,0.00062998,120,"2024-10-24T17:11:08.205",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769890,1729789868214,-2831.04,0.00062998,120,"2024-10-24T17:11:08.214",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769891,1729789868223,-2819.06,0.00062998,120,"2024-10-24T17:11:08.223",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769892,1729789868233,-2819.06,0.00062998,120,"2024-10-24T17:11:08.233",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769893,1729789868242,-562.05,0.00062998,120,"2024-10-24T17:11:08.242",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769894,1729789868251,-2819.06,0.00062998,120,"2024-10-24T17:11:08.251",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769895,1729789868261,-562.05,0.00062998,120,"2024-10-24T17:11:08.261",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769896,1729789868271,-2819.06,0.00062998,120,"2024-10-24T17:11:08.271",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769897,1729789868280,-562.05,0.00062998,120,"2024-10-24T17:11:08.280",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769898,1729789868289,-562.05,0.00062998,120,"2024-10-24T17:11:08.289",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769899,1729789868299,-510.57,0.00062998,120,"2024-10-24T17:11:08.299",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769900,1729789868308,-510.57,0.00062998,120,"2024-10-24T17:11:08.308",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769901,1729789868318,-510.57,0.00062998,120,"2024-10-24T17:11:08.318",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769902,1729789868329,-510.57,0.00062998,120,"2024-10-24T17:11:08.329",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769903,1729789868339,-940.51,0.00062998,120,"2024-10-24T17:11:08.339",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769904,1729789868348,-940.51,0.00062998,120,"2024-10-24T17:11:08.348",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769905,1729789868358,-766.77,0.00062998,120,"2024-10-24T17:11:08.358",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769906,1729789868367,-940.51,0.00062998,120,"2024-10-24T17:11:08.367",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769907,1729789868377,-766.77,0.00062998,120,"2024-10-24T17:11:08.377",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769908,1729789868386,-940.51,0.00062998,120,"2024-10-24T17:11:08.386",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769909,1729789868396,-766.77,0.00062998,120,"2024-10-24T17:11:08.396",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769910,1729789868405,-766.77,0.00062998,120,"2024-10-24T17:11:08.405",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769911,1729789868414,-4410.82,0.00062998,120,"2024-10-24T17:11:08.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769912,1729789868424,-4410.82,0.00062998,120,"2024-10-24T17:11:08.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769913,1729789868433,-4410.82,0.00062998,120,"2024-10-24T17:11:08.433",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769914,1729789868443,-500.0,0.00062998,120,"2024-10-24T17:11:08.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769915,1729789868562,-948.63,0.00062998,120,"2024-10-24T17:11:08.562",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769916,1729789868593,-500.0,0.00062998,120,"2024-10-24T17:11:08.593",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769917,1729789868603,-948.63,0.00062998,120,"2024-10-24T17:11:08.603",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769918,1729789868612,-4410.82,0.00062998,120,"2024-10-24T17:11:08.612",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769919,1729789868622,-948.63,0.00062998,120,"2024-10-24T17:11:08.622",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769920,1729789868631,-948.63,0.00062998,120,"2024-10-24T17:11:08.631",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769921,1729789868640,-500.0,0.00062998,120,"2024-10-24T17:11:08.640",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769922,1729789868650,-500.0,0.00062998,120,"2024-10-24T17:11:08.650",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769923,1729789868659,-500.0,0.00062998,120,"2024-10-24T17:11:08.659",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769924,1729789868668,-500.0,0.00062998,120,"2024-10-24T17:11:08.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769925,1729789868678,-890.88,0.00062998,120,"2024-10-24T17:11:08.678",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769926,1729789868688,-890.88,0.00062998,120,"2024-10-24T17:11:08.688",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769927,1729789868698,-292.21394657,0.00062998,120,"2024-10-24T17:11:08.698",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769928,1729789868707,-890.88,0.00062998,120,"2024-10-24T17:11:08.707",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769929,1729789868717,-890.88,0.00062998,120,"2024-10-24T17:11:08.717",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769930,1729789868727,-500.0,0.00062998,120,"2024-10-24T17:11:08.727",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769931,1729789868737,-500.0,0.00062998,120,"2024-10-24T17:11:08.737",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769932,1729789868747,-500.0,0.00062998,120,"2024-10-24T17:11:08.747",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769933,1729789868756,-500.0,0.00062998,120,"2024-10-24T17:11:08.756",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769934,1729789868766,-500.0,0.00062998,120,"2024-10-24T17:11:08.766",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769935,1729789868775,-500.0,0.00062998,120,"2024-10-24T17:11:08.775",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769936,1729789868784,-500.0,0.00062998,120,"2024-10-24T17:11:08.784",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769937,1729789868794,-500.0,0.00062998,120,"2024-10-24T17:11:08.794",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769938,1729789868804,-803.8,0.00062998,120,"2024-10-24T17:11:08.804",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769939,1729789868813,-803.8,0.00062998,120,"2024-10-24T17:11:08.813",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769940,1729789868824,-803.8,0.00062998,120,"2024-10-24T17:11:08.824",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769941,1729789868834,-803.8,0.00062998,120,"2024-10-24T17:11:08.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769942,1729789868843,-500.0,0.00062998,120,"2024-10-24T17:11:08.843",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769943,1729789868852,-500.0,0.00062998,120,"2024-10-24T17:11:08.852",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769944,1729789868862,-500.0,0.00062998,120,"2024-10-24T17:11:08.862",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769945,1729789868871,-172.15230596,0.00062998,120,"2024-10-24T17:11:08.871",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769946,1729789868881,-2625.4,0.00062998,120,"2024-10-24T17:11:08.881",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769947,1729789868891,-5209.5,0.00062998,120,"2024-10-24T17:11:08.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769948,1729789868900,-2625.4,0.00062998,120,"2024-10-24T17:11:08.900",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769949,1729789868910,-5209.5,0.00062998,120,"2024-10-24T17:11:08.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769950,1729789868919,-2625.4,0.00062998,120,"2024-10-24T17:11:08.919",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769951,1729789868928,-5209.5,0.00062998,120,"2024-10-24T17:11:08.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769952,1729789868939,-2625.4,0.00062998,120,"2024-10-24T17:11:08.939",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769953,1729789868949,-5209.5,0.00062998,120,"2024-10-24T17:11:08.949",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769954,1729789868959,-1019.39,0.00062998,120,"2024-10-24T17:11:08.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769955,1729789868968,-1019.39,0.00062998,120,"2024-10-24T17:11:08.968",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769956,1729789868978,-1019.39,0.00062998,120,"2024-10-24T17:11:08.978",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769957,1729789868987,-1019.39,0.00062998,120,"2024-10-24T17:11:08.987",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769958,1729789868997,-1562.94,0.00062998,120,"2024-10-24T17:11:08.997",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769959,1729789869007,-1562.94,0.00062998,120,"2024-10-24T17:11:09.007",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769960,1729789869016,-1562.94,0.00062998,120,"2024-10-24T17:11:09.016",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769961,1729789869026,-1562.94,0.00062998,120,"2024-10-24T17:11:09.026",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769962,1729789869035,-500.0,0.00062998,120,"2024-10-24T17:11:09.035",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769963,1729789869045,-500.0,0.00062998,120,"2024-10-24T17:11:09.045",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769964,1729789869055,-500.0,0.00062998,120,"2024-10-24T17:11:09.055",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769965,1729789869064,-500.0,0.00062998,120,"2024-10-24T17:11:09.064",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769966,1729789869074,-534.05,0.00062998,120,"2024-10-24T17:11:09.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769967,1729789869086,-534.05,0.00062998,120,"2024-10-24T17:11:09.086",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769968,1729789869100,-534.05,0.00062998,120,"2024-10-24T17:11:09.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769969,1729789869110,-534.05,0.00062998,120,"2024-10-24T17:11:09.110",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769970,1729789869119,-2799.56,0.00062998,120,"2024-10-24T17:11:09.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769971,1729789869129,-2799.56,0.00062998,120,"2024-10-24T17:11:09.129",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769972,1729789869139,-2799.56,0.00062998,120,"2024-10-24T17:11:09.139",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769973,1729789869149,-2799.56,0.00062998,120,"2024-10-24T17:11:09.149",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769974,1729789869158,-500.0,0.00062998,120,"2024-10-24T17:11:09.158",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769975,1729789869169,-500.0,0.00062998,120,"2024-10-24T17:11:09.169",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769976,1729789869179,-500.0,0.00062998,120,"2024-10-24T17:11:09.179",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769977,1729789869188,-474.16896024,0.00062998,120,"2024-10-24T17:11:09.188",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769978,1729789869198,-1233.15,0.00062998,120,"2024-10-24T17:11:09.198",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769979,1729789869207,-1233.15,0.00062998,120,"2024-10-24T17:11:09.207",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769980,1729789869217,-1233.15,0.00062998,120,"2024-10-24T17:11:09.217",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769981,1729789869226,-1233.15,0.00062998,120,"2024-10-24T17:11:09.226",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769982,1729789869235,-510.22,0.00062998,120,"2024-10-24T17:11:09.235",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769983,1729789869246,-510.22,0.00062998,120,"2024-10-24T17:11:09.246",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769984,1729789869256,-510.22,0.00062998,120,"2024-10-24T17:11:09.256",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769985,1729789869265,-510.22,0.00062998,120,"2024-10-24T17:11:09.265",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769986,1729789869275,-998.71,0.00062998,120,"2024-10-24T17:11:09.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769987,1729789869284,-998.71,0.00062998,120,"2024-10-24T17:11:09.284",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769988,1729789869294,-998.71,0.00062998,120,"2024-10-24T17:11:09.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769989,1729789869304,-998.71,0.00062998,120,"2024-10-24T17:11:09.304",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769990,1729789869314,-1364.5,0.00062998,120,"2024-10-24T17:11:09.314",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769991,1729789869326,-1364.5,0.00062998,120,"2024-10-24T17:11:09.326",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769992,1729789869337,-1364.5,0.00062998,120,"2024-10-24T17:11:09.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769993,1729789869346,-1364.5,0.00062998,120,"2024-10-24T17:11:09.346",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769994,1729789869356,-500.0,0.00062998,120,"2024-10-24T17:11:09.356",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769995,1729789869366,-500.0,0.00062998,120,"2024-10-24T17:11:09.366",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769996,1729789869375,-500.0,0.00062998,120,"2024-10-24T17:11:09.375",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769997,1729789869385,-500.0,0.00062998,120,"2024-10-24T17:11:09.385",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769998,1729789869394,-500.0,0.00062998,120,"2024-10-24T17:11:09.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340769999,1729789869404,-500.0,0.00062998,120,"2024-10-24T17:11:09.404",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770000,1729789869414,-500.0,0.00062998,120,"2024-10-24T17:11:09.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770001,1729789869424,-500.0,0.00062998,120,"2024-10-24T17:11:09.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770002,1729789869434,-1375.64,0.00062998,120,"2024-10-24T17:11:09.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770003,1729789869444,-1375.64,0.00062998,120,"2024-10-24T17:11:09.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770004,1729789869453,-1375.64,0.00062998,120,"2024-10-24T17:11:09.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770005,1729789869463,-1375.64,0.00062998,120,"2024-10-24T17:11:09.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770006,1729789869472,-500.0,0.00062998,120,"2024-10-24T17:11:09.472",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770007,1729789869481,-500.0,0.00062998,120,"2024-10-24T17:11:09.481",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770008,1729789869491,-1393.17,0.00062998,120,"2024-10-24T17:11:09.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770009,1729789869500,-500.0,0.00062998,120,"2024-10-24T17:11:09.500",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770010,1729789869510,-1393.17,0.00062998,120,"2024-10-24T17:11:09.510",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770011,1729789869519,-500.0,0.00062998,120,"2024-10-24T17:11:09.519",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770012,1729789869528,-1393.17,0.00062998,120,"2024-10-24T17:11:09.528",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770013,1729789869538,-1393.17,0.00062998,120,"2024-10-24T17:11:09.538",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770014,1729789869548,-500.0,0.00062998,120,"2024-10-24T17:11:09.548",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770015,1729789869558,-500.0,0.00062998,120,"2024-10-24T17:11:09.558",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770016,1729789869567,-500.0,0.00062998,120,"2024-10-24T17:11:09.567",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770017,1729789869581,-500.0,0.00062998,120,"2024-10-24T17:11:09.581",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770018,1729789869592,-500.0,0.00062998,120,"2024-10-24T17:11:09.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770019,1729789869601,-500.0,0.00062998,120,"2024-10-24T17:11:09.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770020,1729789869611,-500.0,0.00062998,120,"2024-10-24T17:11:09.611",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770021,1729789869620,-500.0,0.00062998,120,"2024-10-24T17:11:09.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770022,1729789869630,-500.0,0.00062998,120,"2024-10-24T17:11:09.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770023,1729789869640,-951.4,0.00062998,7,"2024-10-24T17:11:09.640",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770024,1729789869650,-951.4,0.00062998,7,"2024-10-24T17:11:09.650",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770025,1729789869660,-951.4,0.00062998,7,"2024-10-24T17:11:09.660",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770026,1729789869670,-951.4,0.00062998,7,"2024-10-24T17:11:09.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770027,1729789869679,-1914.61,0.00062998,120,"2024-10-24T17:11:09.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770028,1729789869688,-1914.61,0.00062998,120,"2024-10-24T17:11:09.688",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770029,1729789869698,-1914.61,0.00062998,120,"2024-10-24T17:11:09.698",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770030,1729789869708,-500.0,0.00062998,120,"2024-10-24T17:11:09.708",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770031,1729789869718,-1914.61,0.00062998,120,"2024-10-24T17:11:09.718",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770032,1729789869726,-500.0,0.00062998,120,"2024-10-24T17:11:09.726",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770033,1729789869736,-500.0,0.00062998,120,"2024-10-24T17:11:09.736",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770034,1729789869745,-500.0,0.00062998,120,"2024-10-24T17:11:09.745",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770035,1729789869755,-538.45,0.00062998,120,"2024-10-24T17:11:09.755",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770036,1729789869764,-538.45,0.00062998,120,"2024-10-24T17:11:09.764",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770037,1729789869774,-538.45,0.00062998,120,"2024-10-24T17:11:09.774",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770038,1729789869783,-538.45,0.00062998,120,"2024-10-24T17:11:09.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770039,1729789869793,-1696.6,0.00062998,120,"2024-10-24T17:11:09.793",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770040,1729789869802,-1696.6,0.00062998,120,"2024-10-24T17:11:09.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770041,1729789869812,-1696.6,0.00062998,120,"2024-10-24T17:11:09.812",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770042,1729789869824,-1696.6,0.00062998,120,"2024-10-24T17:11:09.824",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770043,1729789869834,-500.0,0.00062998,120,"2024-10-24T17:11:09.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770044,1729789869844,-500.0,0.00062998,120,"2024-10-24T17:11:09.844",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770045,1729789869853,-500.0,0.00062998,120,"2024-10-24T17:11:09.853",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770046,1729789869863,-1440.78,0.00062998,120,"2024-10-24T17:11:09.863",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770047,1729789869873,-500.0,0.00062998,120,"2024-10-24T17:11:09.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770048,1729789869882,-1440.78,0.00062998,120,"2024-10-24T17:11:09.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770049,1729789869891,-500.0,0.00062998,120,"2024-10-24T17:11:09.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770050,1729789869899,-1440.78,0.00062998,120,"2024-10-24T17:11:09.899",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770051,1729789869909,-1440.78,0.00062998,120,"2024-10-24T17:11:09.909",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770052,1729789869919,-500.0,0.00062998,120,"2024-10-24T17:11:09.919",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770053,1729789869928,-214.32839181,0.00062998,120,"2024-10-24T17:11:09.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770054,1729789869938,-500.0,0.00062998,120,"2024-10-24T17:11:09.938",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770055,1729789869948,-537.03634325,0.00062998,120,"2024-10-24T17:11:09.948",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770056,1729789869958,-1577.79,0.00062998,120,"2024-10-24T17:11:09.958",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770057,1729789869967,-1577.79,0.00062998,120,"2024-10-24T17:11:09.967",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770058,1729789869977,-1577.79,0.00062998,120,"2024-10-24T17:11:09.977",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770059,1729789869987,-1577.79,0.00062998,120,"2024-10-24T17:11:09.987",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770060,1729789869996,-851.28,0.00062998,120,"2024-10-24T17:11:09.996",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770061,1729789870006,-851.28,0.00062998,120,"2024-10-24T17:11:10.006",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770062,1729789870015,-851.28,0.00062998,120,"2024-10-24T17:11:10.015",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770063,1729789870025,-851.28,0.00062998,120,"2024-10-24T17:11:10.025",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770064,1729789870034,-500.0,0.00062998,120,"2024-10-24T17:11:10.034",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770065,1729789870043,-500.0,0.00062998,120,"2024-10-24T17:11:10.043",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770066,1729789870053,-168.72365901,0.00062998,120,"2024-10-24T17:11:10.053",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770067,1729789870062,-500.0,0.00062998,120,"2024-10-24T17:11:10.062",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770068,1729789870071,-466.18081373,0.00062998,120,"2024-10-24T17:11:10.071",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770069,1729789870085,-500.0,0.00062998,120,"2024-10-24T17:11:10.085",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770070,1729789870097,-377.04591378,0.00062998,120,"2024-10-24T17:11:10.097",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770071,1729789870106,-500.0,0.00062998,120,"2024-10-24T17:11:10.106",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770072,1729789870116,-500.0,0.00062998,120,"2024-10-24T17:11:10.116",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770073,1729789870125,-500.0,0.00062998,120,"2024-10-24T17:11:10.125",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770074,1729789870135,-500.0,0.00062998,120,"2024-10-24T17:11:10.135",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770075,1729789870144,-500.0,0.00062998,120,"2024-10-24T17:11:10.144",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770076,1729789870154,-500.0,0.00062998,120,"2024-10-24T17:11:10.154",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770077,1729789870163,-500.0,0.00062998,120,"2024-10-24T17:11:10.163",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770078,1729789870174,-500.0,0.00062998,120,"2024-10-24T17:11:10.174",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770079,1729789870184,-500.0,0.00062998,120,"2024-10-24T17:11:10.184",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770080,1729789870193,-500.0,0.00062998,120,"2024-10-24T17:11:10.193",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770081,1729789870203,-500.0,0.00062998,120,"2024-10-24T17:11:10.203",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770082,1729789870212,-339.68439489,0.00062998,120,"2024-10-24T17:11:10.212",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770083,1729789870221,-606.71,0.00062998,120,"2024-10-24T17:11:10.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770084,1729789870231,-606.71,0.00062998,120,"2024-10-24T17:11:10.231",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770085,1729789870241,-606.71,0.00062998,120,"2024-10-24T17:11:10.241",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770086,1729789870250,-606.71,0.00062998,120,"2024-10-24T17:11:10.250",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770087,1729789870259,-500.0,0.00062998,120,"2024-10-24T17:11:10.259",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770088,1729789870269,-500.0,0.00062998,120,"2024-10-24T17:11:10.269",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770089,1729789870278,-500.0,0.00062998,120,"2024-10-24T17:11:10.278",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770090,1729789870287,-500.0,0.00062998,120,"2024-10-24T17:11:10.287",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770091,1729789870297,-500.0,0.00062998,120,"2024-10-24T17:11:10.297",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770092,1729789870307,-500.0,0.00062998,120,"2024-10-24T17:11:10.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770093,1729789870316,-500.0,0.00062998,120,"2024-10-24T17:11:10.316",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770094,1729789870327,-500.0,0.00062998,120,"2024-10-24T17:11:10.327",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770095,1729789870337,-936.19,0.00062998,120,"2024-10-24T17:11:10.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770096,1729789870347,-500.0,0.00062998,120,"2024-10-24T17:11:10.347",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770097,1729789870356,-2381.66,0.00062998,120,"2024-10-24T17:11:10.356",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770098,1729789870366,-500.0,0.00062998,120,"2024-10-24T17:11:10.366",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770099,1729789870376,-936.19,0.00062998,120,"2024-10-24T17:11:10.376",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770100,1729789870385,-2381.66,0.00062998,120,"2024-10-24T17:11:10.385",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770101,1729789870395,-500.0,0.00062998,120,"2024-10-24T17:11:10.395",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770102,1729789870405,-2381.66,0.00062998,120,"2024-10-24T17:11:10.405",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770103,1729789870414,-936.19,0.00062998,120,"2024-10-24T17:11:10.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770104,1729789870423,-500.0,0.00062998,120,"2024-10-24T17:11:10.423",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770105,1729789870433,-2381.66,0.00062998,120,"2024-10-24T17:11:10.433",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770106,1729789870442,-500.0,0.00062998,120,"2024-10-24T17:11:10.442",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770107,1729789870451,-500.0,0.00062998,120,"2024-10-24T17:11:10.451",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770108,1729789870461,-500.0,0.00062998,120,"2024-10-24T17:11:10.461",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770109,1729789870470,-500.0,0.00062998,120,"2024-10-24T17:11:10.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770110,1729789870480,-500.0,0.00062998,120,"2024-10-24T17:11:10.480",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770111,1729789870489,-500.0,0.00062998,120,"2024-10-24T17:11:10.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770112,1729789870499,-500.0,0.00062998,120,"2024-10-24T17:11:10.499",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770113,1729789870508,-500.0,0.00062998,120,"2024-10-24T17:11:10.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770114,1729789870518,-500.0,0.00062998,120,"2024-10-24T17:11:10.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770115,1729789870527,-500.0,0.00062998,120,"2024-10-24T17:11:10.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770116,1729789870539,-500.0,0.00062998,120,"2024-10-24T17:11:10.539",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770117,1729789870551,-2028.49,0.00062998,120,"2024-10-24T17:11:10.551",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770118,1729789870560,-2028.49,0.00062998,120,"2024-10-24T17:11:10.560",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770119,1729789870572,-500.0,0.00062998,120,"2024-10-24T17:11:10.572",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770120,1729789870582,-2028.49,0.00062998,120,"2024-10-24T17:11:10.582",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770121,1729789870593,-2028.49,0.00062998,120,"2024-10-24T17:11:10.593",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770122,1729789870605,-734.31,0.00062998,120,"2024-10-24T17:11:10.605",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770123,1729789870616,-734.31,0.00062998,120,"2024-10-24T17:11:10.616",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770124,1729789870625,-734.31,0.00062998,120,"2024-10-24T17:11:10.625",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770125,1729789870634,-500.0,0.00062998,120,"2024-10-24T17:11:10.634",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770126,1729789870643,-500.0,0.00062998,120,"2024-10-24T17:11:10.643",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770127,1729789870652,-271.41910273,0.00062998,120,"2024-10-24T17:11:10.652",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770128,1729789870661,-500.0,0.00062998,120,"2024-10-24T17:11:10.661",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770129,1729789870671,-500.0,0.00062998,120,"2024-10-24T17:11:10.671",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770130,1729789870680,-166.31576188,0.00062998,120,"2024-10-24T17:11:10.680",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770131,1729789870690,-716.22,0.00062998,120,"2024-10-24T17:11:10.690",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770132,1729789870700,-716.22,0.00062998,120,"2024-10-24T17:11:10.700",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770133,1729789870709,-716.22,0.00062998,120,"2024-10-24T17:11:10.709",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770134,1729789870719,-716.22,0.00062998,120,"2024-10-24T17:11:10.719",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770135,1729789870728,-907.88,0.00062998,120,"2024-10-24T17:11:10.728",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770136,1729789870737,-907.88,0.00062998,120,"2024-10-24T17:11:10.737",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770137,1729789870746,-907.88,0.00062998,120,"2024-10-24T17:11:10.746",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770138,1729789870755,-500.0,0.00062998,120,"2024-10-24T17:11:10.755",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770139,1729789870764,-500.0,0.00062998,120,"2024-10-24T17:11:10.764",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770140,1729789870773,-500.0,0.00062998,120,"2024-10-24T17:11:10.773",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770141,1729789870783,-500.0,0.00062998,120,"2024-10-24T17:11:10.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770142,1729789870792,-4062.48,0.00062998,120,"2024-10-24T17:11:10.792",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770143,1729789870802,-4062.48,0.00062998,120,"2024-10-24T17:11:10.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770144,1729789870811,-4062.48,0.00062998,120,"2024-10-24T17:11:10.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770145,1729789870822,-4062.48,0.00062998,120,"2024-10-24T17:11:10.822",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770146,1729789870832,-2098.06,0.00062998,120,"2024-10-24T17:11:10.832",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770147,1729789870842,-2098.06,0.00062998,120,"2024-10-24T17:11:10.842",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770148,1729789870851,-1429.13,0.00062998,120,"2024-10-24T17:11:10.851",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770149,1729789870861,-2098.06,0.00062998,120,"2024-10-24T17:11:10.861",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770150,1729789870870,-1429.13,0.00062998,120,"2024-10-24T17:11:10.870",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770151,1729789870880,-1429.13,0.00062998,120,"2024-10-24T17:11:10.880",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770152,1729789870893,-1429.13,0.00062998,120,"2024-10-24T17:11:10.893",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770153,1729789870902,-1429.13,0.00062998,120,"2024-10-24T17:11:10.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770154,1729789870911,-522.68,0.00062998,120,"2024-10-24T17:11:10.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770155,1729789870921,-522.68,0.00062998,120,"2024-10-24T17:11:10.921",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770156,1729789870930,-522.68,0.00062998,120,"2024-10-24T17:11:10.930",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770157,1729789870939,-522.68,0.00062998,120,"2024-10-24T17:11:10.939",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770158,1729789870949,-500.0,0.00062998,120,"2024-10-24T17:11:10.949",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770159,1729789870959,-522.68,0.00062998,120,"2024-10-24T17:11:10.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770160,1729789870968,-500.0,0.00062998,120,"2024-10-24T17:11:10.968",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770161,1729789870977,-500.0,0.00062998,120,"2024-10-24T17:11:10.977",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770162,1729789870986,-500.0,0.00062998,120,"2024-10-24T17:11:10.986",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770163,1729789870995,-2173.08,0.00062998,120,"2024-10-24T17:11:10.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770164,1729789871004,-2173.08,0.00062998,120,"2024-10-24T17:11:11.004",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770165,1729789871014,-2173.08,0.00062998,120,"2024-10-24T17:11:11.014",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770166,1729789871023,-2173.08,0.00062998,120,"2024-10-24T17:11:11.023",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770167,1729789871035,-500.0,0.00062998,120,"2024-10-24T17:11:11.035",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770168,1729789871044,-338.95202891,0.00062998,120,"2024-10-24T17:11:11.044",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770169,1729789871054,-273.43300753,0.00062998,120,"2024-10-24T17:11:11.054",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770170,1729789871063,-916.23,0.00062998,120,"2024-10-24T17:11:11.063",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770171,1729789871074,-916.23,0.00062998,120,"2024-10-24T17:11:11.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770172,1729789871083,-916.23,0.00062998,120,"2024-10-24T17:11:11.083",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770173,1729789871098,-1202.54,0.00062998,120,"2024-10-24T17:11:11.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770174,1729789871107,-500.0,0.00062998,120,"2024-10-24T17:11:11.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770175,1729789871117,-1202.54,0.00062998,120,"2024-10-24T17:11:11.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770176,1729789871126,-500.0,0.00062998,120,"2024-10-24T17:11:11.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770177,1729789871137,-1202.54,0.00062998,120,"2024-10-24T17:11:11.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770178,1729789871147,-500.0,0.00062998,120,"2024-10-24T17:11:11.147",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770179,1729789871157,-1202.54,0.00062998,120,"2024-10-24T17:11:11.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770180,1729789871168,-500.0,0.00062998,120,"2024-10-24T17:11:11.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770181,1729789871178,-1202.54,0.00062998,120,"2024-10-24T17:11:11.178",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770182,1729789871189,-500.0,0.00062998,120,"2024-10-24T17:11:11.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770183,1729789871199,-500.0,0.00062998,120,"2024-10-24T17:11:11.199",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770184,1729789871210,-500.0,0.00062998,120,"2024-10-24T17:11:11.210",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770185,1729789871220,-500.0,0.00062998,120,"2024-10-24T17:11:11.220",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770186,1729789871229,-500.0,0.00062998,120,"2024-10-24T17:11:11.229",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770187,1729789871238,-500.0,0.00062998,120,"2024-10-24T17:11:11.238",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770188,1729789871247,-500.0,0.00062998,120,"2024-10-24T17:11:11.247",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770189,1729789871256,-500.0,0.00062998,120,"2024-10-24T17:11:11.256",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770190,1729789871265,-500.0,0.00062998,120,"2024-10-24T17:11:11.265",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770191,1729789871274,-500.0,0.00062998,120,"2024-10-24T17:11:11.274",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770192,1729789871283,-500.0,0.00062998,120,"2024-10-24T17:11:11.283",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770193,1729789871292,-500.0,0.00062998,90,"2024-10-24T17:11:11.292",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770194,1729789871301,-500.0,0.00062998,120,"2024-10-24T17:11:11.301",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770195,1729789871311,-500.0,0.00062998,90,"2024-10-24T17:11:11.311",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770196,1729789871320,-500.0,0.00062998,120,"2024-10-24T17:11:11.320",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770197,1729789871332,-500.0,0.00062998,90,"2024-10-24T17:11:11.332",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770198,1729789871341,-500.0,0.00062998,90,"2024-10-24T17:11:11.341",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770199,1729789871350,-1292.02,0.00062998,120,"2024-10-24T17:11:11.350",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770200,1729789871360,-1292.02,0.00062998,120,"2024-10-24T17:11:11.360",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770201,1729789871370,-1292.02,0.00062998,120,"2024-10-24T17:11:11.370",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770202,1729789871380,-1292.02,0.00062998,120,"2024-10-24T17:11:11.380",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770203,1729789871390,-500.0,0.00062998,120,"2024-10-24T17:11:11.390",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770204,1729789871401,-500.0,0.00062998,120,"2024-10-24T17:11:11.401",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770205,1729789871412,-752.16,0.00062998,120,"2024-10-24T17:11:11.412",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770206,1729789871422,-2005.65,0.00062998,120,"2024-10-24T17:11:11.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770207,1729789871432,-500.0,0.00062998,120,"2024-10-24T17:11:11.432",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770208,1729789871443,-752.16,0.00062998,120,"2024-10-24T17:11:11.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770209,1729789871455,-2005.65,0.00062998,120,"2024-10-24T17:11:11.455",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770210,1729789871464,-752.16,0.00062998,120,"2024-10-24T17:11:11.464",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770211,1729789871474,-2005.65,0.00062998,120,"2024-10-24T17:11:11.474",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770212,1729789871483,-752.16,0.00062998,120,"2024-10-24T17:11:11.483",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770213,1729789871495,-2005.65,0.00062998,120,"2024-10-24T17:11:11.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770214,1729789871505,-500.0,0.00062998,120,"2024-10-24T17:11:11.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770215,1729789871516,-500.0,0.00062998,120,"2024-10-24T17:11:11.516",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770216,1729789871526,-500.0,0.00062998,120,"2024-10-24T17:11:11.526",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770217,1729789871535,-465.61124489,0.00062998,120,"2024-10-24T17:11:11.535",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770218,1729789871545,-500.0,0.00062998,120,"2024-10-24T17:11:11.545",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770219,1729789871556,-500.0,0.00062998,120,"2024-10-24T17:11:11.556",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770220,1729789871566,-537.24792768,0.00062998,120,"2024-10-24T17:11:11.566",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770221,1729789871575,-500.0,0.00062998,120,"2024-10-24T17:11:11.575",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770222,1729789871584,-500.0,0.00062998,120,"2024-10-24T17:11:11.584",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770223,1729789871593,-500.0,0.00062998,120,"2024-10-24T17:11:11.593",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770224,1729789871602,-500.0,0.00062998,120,"2024-10-24T17:11:11.602",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770225,1729789871611,-500.0,0.00062998,120,"2024-10-24T17:11:11.611",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770226,1729789871620,-500.0,0.00062998,120,"2024-10-24T17:11:11.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770227,1729789871630,-500.0,0.00062998,120,"2024-10-24T17:11:11.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770228,1729789871639,-703.71,0.00062998,120,"2024-10-24T17:11:11.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770229,1729789871649,-500.0,0.00062998,120,"2024-10-24T17:11:11.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770230,1729789871658,-703.71,0.00062998,120,"2024-10-24T17:11:11.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770231,1729789871668,-703.71,0.00062998,120,"2024-10-24T17:11:11.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770232,1729789871677,-500.0,0.00062998,120,"2024-10-24T17:11:11.677",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770233,1729789871686,-703.71,0.00062998,120,"2024-10-24T17:11:11.686",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770234,1729789871695,-182.15291261,0.00062998,120,"2024-10-24T17:11:11.695",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770235,1729789871704,-4070.25,0.00062998,120,"2024-10-24T17:11:11.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770236,1729789871713,-4070.25,0.00062998,120,"2024-10-24T17:11:11.713",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770237,1729789871722,-4070.25,0.00062998,120,"2024-10-24T17:11:11.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770238,1729789871732,-4070.25,0.00062998,120,"2024-10-24T17:11:11.732",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770239,1729789871741,-2593.06,0.00062998,120,"2024-10-24T17:11:11.741",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770240,1729789871750,-2593.06,0.00062998,120,"2024-10-24T17:11:11.750",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770241,1729789871759,-1381.94,0.00062998,60,"2024-10-24T17:11:11.759",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770242,1729789871770,-2593.06,0.00062998,120,"2024-10-24T17:11:11.770",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770243,1729789871780,-1381.94,0.00062998,60,"2024-10-24T17:11:11.780",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770244,1729789871789,-2593.06,0.00062998,120,"2024-10-24T17:11:11.789",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770245,1729789871799,-1381.94,0.00062998,60,"2024-10-24T17:11:11.799",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770246,1729789871808,-1381.94,0.00062998,60,"2024-10-24T17:11:11.808",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770247,1729789871817,-2593.06,0.00062998,120,"2024-10-24T17:11:11.817",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770248,1729789871828,-2576.75,0.00062998,120,"2024-10-24T17:11:11.828",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770249,1729789871837,-2576.75,0.00062998,120,"2024-10-24T17:11:11.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770250,1729789871846,-2576.75,0.00062998,120,"2024-10-24T17:11:11.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770251,1729789871856,-1900.97,0.00062998,120,"2024-10-24T17:11:11.856",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770252,1729789871865,-2576.75,0.00062998,120,"2024-10-24T17:11:11.865",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770253,1729789871874,-1900.97,0.00062998,120,"2024-10-24T17:11:11.874",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770254,1729789871883,-1900.97,0.00062998,120,"2024-10-24T17:11:11.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770255,1729789871892,-1900.97,0.00062998,120,"2024-10-24T17:11:11.892",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770256,1729789871902,-500.0,0.00062998,120,"2024-10-24T17:11:11.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770257,1729789871912,-500.0,0.00062998,120,"2024-10-24T17:11:11.912",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770258,1729789872030,-500.0,0.00062998,120,"2024-10-24T17:11:12.030",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770259,1729789872056,-500.0,0.00062998,120,"2024-10-24T17:11:12.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770260,1729789872065,-2139.75,0.00062998,120,"2024-10-24T17:11:12.065",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770261,1729789872074,-2139.75,0.00062998,120,"2024-10-24T17:11:12.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770262,1729789872084,-2139.75,0.00062998,120,"2024-10-24T17:11:12.084",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770263,1729789872299,-2139.75,0.00062998,120,"2024-10-24T17:11:12.299",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770264,1729789872309,-500.0,0.00062998,120,"2024-10-24T17:11:12.309",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770265,1729789872319,-500.0,0.00062998,120,"2024-10-24T17:11:12.319",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770266,1729789872331,-500.0,0.00062998,120,"2024-10-24T17:11:12.331",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770267,1729789872341,-500.0,0.00062998,120,"2024-10-24T17:11:12.341",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770268,1729789872350,-500.0,0.00062998,120,"2024-10-24T17:11:12.350",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770269,1729789872359,-188.98625358,0.00062998,120,"2024-10-24T17:11:12.359",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770270,1729789872369,-500.0,0.00062998,120,"2024-10-24T17:11:12.369",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770271,1729789872378,-361.09304731,0.00062998,120,"2024-10-24T17:11:12.378",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770272,1729789872387,-500.0,0.00062998,120,"2024-10-24T17:11:12.387",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770273,1729789872397,-500.0,0.00062998,120,"2024-10-24T17:11:12.397",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770274,1729789872406,-500.0,0.00062998,120,"2024-10-24T17:11:12.406",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770275,1729789872416,-500.0,0.00062998,120,"2024-10-24T17:11:12.416",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770276,1729789872425,-500.0,0.00062998,120,"2024-10-24T17:11:12.425",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770277,1729789872434,-500.0,0.00062998,120,"2024-10-24T17:11:12.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770278,1729789872443,-572.99,0.00062998,21,"2024-10-24T17:11:12.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770279,1729789872452,-500.0,0.00062998,120,"2024-10-24T17:11:12.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770280,1729789872461,-572.99,0.00062998,21,"2024-10-24T17:11:12.461",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770281,1729789872470,-500.0,0.00062998,120,"2024-10-24T17:11:12.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770282,1729789872479,-572.99,0.00062998,21,"2024-10-24T17:11:12.479",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770283,1729789872488,-572.99,0.00062998,21,"2024-10-24T17:11:12.488",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770284,1729789872497,-586.14,0.00062998,120,"2024-10-24T17:11:12.497",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770285,1729789872507,-586.14,0.00062998,120,"2024-10-24T17:11:12.507",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770286,1729789872516,-586.14,0.00062998,120,"2024-10-24T17:11:12.516",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770287,1729789872525,-586.14,0.00062998,120,"2024-10-24T17:11:12.525",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770288,1729789872534,-586.14,0.00062998,120,"2024-10-24T17:11:12.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770289,1729789872543,-500.0,0.00062998,120,"2024-10-24T17:11:12.543",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770290,1729789872552,-500.0,0.00062998,120,"2024-10-24T17:11:12.552",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770291,1729789872561,-500.0,0.00062998,120,"2024-10-24T17:11:12.561",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770292,1729789872570,-500.0,0.00062998,120,"2024-10-24T17:11:12.570",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770293,1729789872584,-1414.56,0.00062998,120,"2024-10-24T17:11:12.584",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770294,1729789872593,-1414.56,0.00062998,120,"2024-10-24T17:11:12.593",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770295,1729789872602,-1414.56,0.00062998,120,"2024-10-24T17:11:12.602",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770296,1729789872612,-1414.56,0.00062998,120,"2024-10-24T17:11:12.612",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770297,1729789872621,-517.22,0.00062998,120,"2024-10-24T17:11:12.621",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770298,1729789872631,-517.22,0.00062998,120,"2024-10-24T17:11:12.631",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770299,1729789872639,-500.0,0.00062998,120,"2024-10-24T17:11:12.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770300,1729789872648,-517.22,0.00062998,120,"2024-10-24T17:11:12.648",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770301,1729789872657,-500.0,0.00062998,120,"2024-10-24T17:11:12.657",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770302,1729789872666,-500.0,0.00062998,120,"2024-10-24T17:11:12.666",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770303,1729789872675,-517.22,0.00062998,120,"2024-10-24T17:11:12.675",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770304,1729789872685,-420.02239412,0.00062998,120,"2024-10-24T17:11:12.685",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770305,1729789872694,-654.13,0.00062998,120,"2024-10-24T17:11:12.694",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770306,1729789872703,-654.13,0.00062998,120,"2024-10-24T17:11:12.703",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770307,1729789872713,-654.13,0.00062998,120,"2024-10-24T17:11:12.713",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770308,1729789872722,-654.13,0.00062998,120,"2024-10-24T17:11:12.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770309,1729789872731,-635.98,0.00062998,120,"2024-10-24T17:11:12.731",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770310,1729789872740,-635.98,0.00062998,120,"2024-10-24T17:11:12.740",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770311,1729789872749,-563.98,0.00062998,120,"2024-10-24T17:11:12.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770312,1729789872758,-635.98,0.00062998,120,"2024-10-24T17:11:12.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770313,1729789872767,-563.98,0.00062998,120,"2024-10-24T17:11:12.767",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770314,1729789872776,-563.98,0.00062998,120,"2024-10-24T17:11:12.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770315,1729789872785,-563.98,0.00062998,120,"2024-10-24T17:11:12.785",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770316,1729789872794,-1006.97,0.00062998,120,"2024-10-24T17:11:12.794",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770317,1729789872804,-1006.97,0.00062998,120,"2024-10-24T17:11:12.804",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770318,1729789872813,-1006.97,0.00062998,120,"2024-10-24T17:11:12.813",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770319,1729789872823,-1006.97,0.00062998,120,"2024-10-24T17:11:12.823",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770320,1729789872834,-500.0,0.00062999,120,"2024-10-24T17:11:12.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770321,1729789872842,-500.0,0.00062999,120,"2024-10-24T17:11:12.842",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770322,1729789872851,-171.08377835,0.00062999,120,"2024-10-24T17:11:12.851",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770323,1729789872860,-173.77014012,0.00062999,120,"2024-10-24T17:11:12.860",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770324,1729789872869,-500.0,0.00062999,120,"2024-10-24T17:11:12.869",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770325,1729789872878,-500.0,0.00062999,120,"2024-10-24T17:11:12.878",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770326,1729789872887,-500.0,0.00062999,120,"2024-10-24T17:11:12.887",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770327,1729789872895,-512.55111092,0.00062999,120,"2024-10-24T17:11:12.895",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770328,1729789872905,-504.30413832,0.00062999,120,"2024-10-24T17:11:12.905",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770329,1729789872914,-500.0,0.00062999,120,"2024-10-24T17:11:12.914",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770330,1729789872923,-512.17589749,0.00062999,120,"2024-10-24T17:11:12.923",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770331,1729789872932,-500.0,0.00062999,120,"2024-10-24T17:11:12.932",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770332,1729789872941,-504.92617411,0.00062999,120,"2024-10-24T17:11:12.941",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770333,1729789872950,-493.86523728,0.00062999,120,"2024-10-24T17:11:12.950",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770334,1729789872959,-500.0,0.00062999,120,"2024-10-24T17:11:12.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770335,1729789872968,-510.35845198,0.00062999,120,"2024-10-24T17:11:12.968",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770336,1729789872977,-285.26267748,0.00062999,120,"2024-10-24T17:11:12.977",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770337,1729789872985,-500.0,0.00062999,120,"2024-10-24T17:11:12.985",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770338,1729789872995,-512.80488222,0.00062999,120,"2024-10-24T17:11:12.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770339,1729789873004,-505.75119036,0.00062999,120,"2024-10-24T17:11:13.004",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770340,1729789873013,-500.0,0.00062999,7,"2024-10-24T17:11:13.013",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770341,1729789873022,-500.0,0.00062999,7,"2024-10-24T17:11:13.022",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770342,1729789873031,-500.0,0.00062999,7,"2024-10-24T17:11:13.031",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770343,1729789873041,-500.0,0.00062999,7,"2024-10-24T17:11:13.041",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770344,1729789873050,-500.0,0.00062999,7,"2024-10-24T17:11:13.050",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770345,1729789873059,-500.0,0.00062999,7,"2024-10-24T17:11:13.059",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770346,1729789873068,-500.0,0.00062999,7,"2024-10-24T17:11:13.068",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770347,1729789873080,-500.0,0.00062999,7,"2024-10-24T17:11:13.080",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770348,1729789873093,-500.0,0.00062999,120,"2024-10-24T17:11:13.093",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770349,1729789873103,-500.0,0.00062999,120,"2024-10-24T17:11:13.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770350,1729789873112,-447.56724885,0.00062999,120,"2024-10-24T17:11:13.112",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770351,1729789873121,-500.0,0.00062999,120,"2024-10-24T17:11:13.121",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770352,1729789873131,-500.0,0.00062999,120,"2024-10-24T17:11:13.131",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770353,1729789873140,-500.0,0.00062999,120,"2024-10-24T17:11:13.140",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770354,1729789873149,-500.0,0.00062999,120,"2024-10-24T17:11:13.149",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770355,1729789873159,-500.0,0.00062999,120,"2024-10-24T17:11:13.159",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770356,1729789873169,-500.0,0.00062999,120,"2024-10-24T17:11:13.169",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770357,1729789873178,-500.0,0.00062999,120,"2024-10-24T17:11:13.178",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770358,1729789873187,-500.0,0.00062999,120,"2024-10-24T17:11:13.187",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770359,1729789873196,-500.0,0.00062999,120,"2024-10-24T17:11:13.196",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770360,1729789873206,-500.0,0.00062999,120,"2024-10-24T17:11:13.206",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770361,1729789873215,-500.0,0.00062999,120,"2024-10-24T17:11:13.215",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770362,1729789873225,-504.47110512,0.00062999,120,"2024-10-24T17:11:13.225",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770363,1729789873234,-500.0,0.00062999,120,"2024-10-24T17:11:13.234",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770364,1729789873243,-504.55841184,0.00062999,120,"2024-10-24T17:11:13.243",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770365,1729789873252,-500.0,0.00062999,120,"2024-10-24T17:11:13.252",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770366,1729789873262,-513.90069481,0.00062999,120,"2024-10-24T17:11:13.262",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770367,1729789873271,-507.18675482,0.00062999,120,"2024-10-24T17:11:13.271",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770368,1729789873280,-504.67072837,0.00062999,120,"2024-10-24T17:11:13.280",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770369,1729789873290,-504.39279959,0.00062999,120,"2024-10-24T17:11:13.290",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770370,1729789873299,-500.0,0.00062999,120,"2024-10-24T17:11:13.299",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770371,1729789873308,-500.0,0.00062999,120,"2024-10-24T17:11:13.308",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770372,1729789873318,-500.0,0.00062999,120,"2024-10-24T17:11:13.318",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770373,1729789873328,-269.68521526,0.00062999,120,"2024-10-24T17:11:13.328",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770374,1729789873337,-500.0,0.00062999,120,"2024-10-24T17:11:13.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770375,1729789873347,-502.4728331,0.00062999,120,"2024-10-24T17:11:13.347",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770376,1729789873355,-503.62379511,0.00062999,120,"2024-10-24T17:11:13.355",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770377,1729789873364,-500.0,0.00062999,120,"2024-10-24T17:11:13.364",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770378,1729789873373,-500.0,0.00062999,120,"2024-10-24T17:11:13.373",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770379,1729789873383,-500.0,0.00062999,120,"2024-10-24T17:11:13.383",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770380,1729789873392,-500.0,0.00062999,120,"2024-10-24T17:11:13.392",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770381,1729789873401,-500.0,0.00062999,120,"2024-10-24T17:11:13.401",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770382,1729789873410,-500.0,0.00062999,120,"2024-10-24T17:11:13.410",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770383,1729789873419,-500.0,0.00062999,120,"2024-10-24T17:11:13.419",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770384,1729789873428,-500.0,0.00062999,120,"2024-10-24T17:11:13.428",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770385,1729789873437,-500.0,0.00062999,120,"2024-10-24T17:11:13.437",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770386,1729789873446,-500.0,0.00062999,120,"2024-10-24T17:11:13.446",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770387,1729789873455,-500.0,0.00062999,120,"2024-10-24T17:11:13.455",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770388,1729789873464,-500.0,0.00062999,120,"2024-10-24T17:11:13.464",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770389,1729789873473,-500.0,0.00062999,120,"2024-10-24T17:11:13.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770390,1729789873482,-500.0,0.00062999,120,"2024-10-24T17:11:13.482",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770391,1729789873491,-500.0,0.00062999,120,"2024-10-24T17:11:13.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770392,1729789873501,-500.0,0.00062999,120,"2024-10-24T17:11:13.501",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770393,1729789873510,-500.0,0.00062999,120,"2024-10-24T17:11:13.510",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770394,1729789873519,-500.0,0.00062999,120,"2024-10-24T17:11:13.519",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770395,1729789873527,-597.29429723,0.00062999,120,"2024-10-24T17:11:13.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770396,1729789873536,-500.0,0.00062999,120,"2024-10-24T17:11:13.536",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770397,1729789873546,-500.0,0.00062999,120,"2024-10-24T17:11:13.546",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770398,1729789873555,-500.0,0.00062999,120,"2024-10-24T17:11:13.555",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770399,1729789873564,-555.2356693,0.00062999,120,"2024-10-24T17:11:13.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770400,1729789873574,-500.0,0.00062999,120,"2024-10-24T17:11:13.574",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770401,1729789873583,-500.0,0.00062999,120,"2024-10-24T17:11:13.583",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770402,1729789873592,-500.0,0.00062999,120,"2024-10-24T17:11:13.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770403,1729789873601,-557.94895185,0.00062999,120,"2024-10-24T17:11:13.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770404,1729789873610,-500.0,0.00062999,120,"2024-10-24T17:11:13.610",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770405,1729789873620,-500.0,0.00062999,120,"2024-10-24T17:11:13.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770406,1729789873629,-500.0,0.00062999,120,"2024-10-24T17:11:13.629",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770407,1729789873639,-500.0,0.00062999,120,"2024-10-24T17:11:13.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770408,1729789873648,-500.0,0.00062999,120,"2024-10-24T17:11:13.648",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770409,1729789873657,-500.0,0.00062999,120,"2024-10-24T17:11:13.657",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770410,1729789873666,-500.0,0.00062999,120,"2024-10-24T17:11:13.666",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770411,1729789873675,-500.0,0.00062999,120,"2024-10-24T17:11:13.675",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770412,1729789873684,-500.0,0.00062999,120,"2024-10-24T17:11:13.684",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770413,1729789873693,-500.0,0.00062999,120,"2024-10-24T17:11:13.693",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770414,1729789873703,-588.86118026,0.00062999,120,"2024-10-24T17:11:13.703",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770415,1729789873712,-500.0,0.00062999,120,"2024-10-24T17:11:13.712",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770416,1729789873721,-500.0,0.00062999,120,"2024-10-24T17:11:13.721",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770417,1729789873731,-500.0,0.00062999,120,"2024-10-24T17:11:13.731",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770418,1729789873740,-500.0,0.00062999,120,"2024-10-24T17:11:13.740",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770419,1729789873749,-500.0,0.00062999,120,"2024-10-24T17:11:13.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770420,1729789873758,-500.0,0.00062999,120,"2024-10-24T17:11:13.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770421,1729789873768,-500.0,0.00062999,120,"2024-10-24T17:11:13.768",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770422,1729789873777,-500.0,0.00062999,120,"2024-10-24T17:11:13.777",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770423,1729789873786,-504.18070804,0.00062999,120,"2024-10-24T17:11:13.786",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770424,1729789873796,-500.0,0.00062999,120,"2024-10-24T17:11:13.796",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770425,1729789873805,-500.0,0.00062999,120,"2024-10-24T17:11:13.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770426,1729789873815,-500.0,0.00062999,120,"2024-10-24T17:11:13.815",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770427,1729789873824,-500.0,0.00062999,120,"2024-10-24T17:11:13.824",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770428,1729789873834,-500.0,0.00062999,120,"2024-10-24T17:11:13.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770429,1729789873843,-500.0,0.00062999,120,"2024-10-24T17:11:13.843",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770430,1729789873853,-500.0,0.00062999,120,"2024-10-24T17:11:13.853",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770431,1729789873863,-500.0,0.00062999,120,"2024-10-24T17:11:13.863",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770432,1729789873872,-500.0,0.00062999,120,"2024-10-24T17:11:13.872",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770433,1729789873882,-500.0,0.00062999,120,"2024-10-24T17:11:13.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770434,1729789873892,-509.04018703,0.00062999,120,"2024-10-24T17:11:13.892",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770435,1729789873902,-500.0,0.00062999,120,"2024-10-24T17:11:13.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770436,1729789873911,-500.0,0.00062999,120,"2024-10-24T17:11:13.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770437,1729789873920,-500.0,0.00062999,120,"2024-10-24T17:11:13.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770438,1729789873930,-500.0,0.00062999,120,"2024-10-24T17:11:13.930",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770439,1729789873940,-554.46660393,0.00062999,120,"2024-10-24T17:11:13.940",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770440,1729789873950,-500.0,0.00062999,120,"2024-10-24T17:11:13.950",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770441,1729789873959,-500.0,0.00062999,120,"2024-10-24T17:11:13.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770442,1729789873969,-500.0,0.00062999,120,"2024-10-24T17:11:13.969",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770443,1729789873978,-500.0,0.00062999,120,"2024-10-24T17:11:13.978",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770444,1729789873988,-500.0,0.00062999,120,"2024-10-24T17:11:13.988",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770445,1729789873998,-500.0,0.00062999,120,"2024-10-24T17:11:13.998",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770446,1729789874007,-500.0,0.00062999,120,"2024-10-24T17:11:14.007",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770447,1729789874017,-517.04754824,0.00062999,120,"2024-10-24T17:11:14.017",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770448,1729789874027,-500.0,0.00062999,120,"2024-10-24T17:11:14.027",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770449,1729789874036,-500.0,0.00062999,120,"2024-10-24T17:11:14.036",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770450,1729789874046,-500.0,0.00062999,120,"2024-10-24T17:11:14.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770451,1729789874056,-500.0,0.00062999,120,"2024-10-24T17:11:14.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770452,1729789874065,-500.0,0.00062999,120,"2024-10-24T17:11:14.065",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770453,1729789874074,-500.0,0.00062999,120,"2024-10-24T17:11:14.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770454,1729789874084,-500.0,0.00062999,120,"2024-10-24T17:11:14.084",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770455,1729789874097,-500.0,0.00062999,120,"2024-10-24T17:11:14.097",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770456,1729789874106,-500.0,0.00062999,120,"2024-10-24T17:11:14.106",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770457,1729789874115,-500.0,0.00062999,120,"2024-10-24T17:11:14.115",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770458,1729789874125,-500.0,0.00062999,120,"2024-10-24T17:11:14.125",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770459,1729789874135,-500.0,0.00062999,120,"2024-10-24T17:11:14.135",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770460,1729789874144,-498.4578406,0.00062999,120,"2024-10-24T17:11:14.144",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770461,1729789874153,-500.0,0.00062999,120,"2024-10-24T17:11:14.153",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770462,1729789874162,-500.0,0.00062999,120,"2024-10-24T17:11:14.162",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770463,1729789874172,-500.0,0.00062999,120,"2024-10-24T17:11:14.172",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770464,1729789874181,-500.0,0.00062999,120,"2024-10-24T17:11:14.181",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770465,1729789874192,-500.0,0.00062999,120,"2024-10-24T17:11:14.192",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770466,1729789874201,-500.0,0.00062999,120,"2024-10-24T17:11:14.201",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770467,1729789874210,-498.33506286,0.00062999,120,"2024-10-24T17:11:14.210",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770468,1729789874220,-500.0,0.00062999,120,"2024-10-24T17:11:14.220",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770469,1729789874230,-500.0,0.00062999,120,"2024-10-24T17:11:14.230",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770470,1729789874239,-527.46200874,0.00062999,120,"2024-10-24T17:11:14.239",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770471,1729789874248,-500.0,0.00062999,120,"2024-10-24T17:11:14.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770472,1729789874258,-500.0,0.00062999,120,"2024-10-24T17:11:14.258",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770473,1729789874267,-500.0,0.00062999,120,"2024-10-24T17:11:14.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770474,1729789874276,-500.0,0.00062999,120,"2024-10-24T17:11:14.276",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770475,1729789874285,-500.0,0.00062999,120,"2024-10-24T17:11:14.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770476,1729789874294,-500.0,0.00062999,120,"2024-10-24T17:11:14.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770477,1729789874303,-585.25675928,0.00062999,120,"2024-10-24T17:11:14.303",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770478,1729789874312,-500.0,0.00062999,120,"2024-10-24T17:11:14.312",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770479,1729789874321,-502.82218309,0.00062999,120,"2024-10-24T17:11:14.321",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770480,1729789874331,-330.85,0.00062999,120,"2024-10-24T17:11:14.331",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770481,1729789874339,-508.44815269,0.00062999,120,"2024-10-24T17:11:14.339",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770482,1729789874348,-500.0,0.00062999,120,"2024-10-24T17:11:14.348",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770483,1729789874357,-500.0,0.00062999,120,"2024-10-24T17:11:14.357",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770484,1729789874366,-500.0,0.00062999,120,"2024-10-24T17:11:14.366",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770485,1729789874375,-500.0,0.00062999,120,"2024-10-24T17:11:14.375",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770486,1729789874385,-500.0,0.00062999,120,"2024-10-24T17:11:14.385",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770487,1729789874394,-576.71957347,0.00062999,120,"2024-10-24T17:11:14.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770488,1729789874403,-227.26112744,0.00062999,120,"2024-10-24T17:11:14.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770489,1729789874412,-503.92483537,0.00062999,120,"2024-10-24T17:11:14.412",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770490,1729789874421,-500.0,0.00062999,120,"2024-10-24T17:11:14.421",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770491,1729789874430,-544.83675999,0.00062999,120,"2024-10-24T17:11:14.430",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770492,1729789874440,-500.0,0.00062999,120,"2024-10-24T17:11:14.440",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770493,1729789874449,-500.0,0.00062999,120,"2024-10-24T17:11:14.449",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770494,1729789874458,-500.0,0.00062999,120,"2024-10-24T17:11:14.458",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770495,1729789874468,-500.0,0.00062999,120,"2024-10-24T17:11:14.468",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770496,1729789874477,-413.23962204,0.00062999,120,"2024-10-24T17:11:14.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770497,1729789874486,-500.0,0.00062999,120,"2024-10-24T17:11:14.486",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770498,1729789874495,-500.0,0.00062999,120,"2024-10-24T17:11:14.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770499,1729789874505,-500.0,0.00062999,120,"2024-10-24T17:11:14.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770500,1729789874514,-500.0,0.00062999,120,"2024-10-24T17:11:14.514",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770501,1729789874522,-500.0,0.00062999,120,"2024-10-24T17:11:14.522",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770502,1729789874531,-500.0,0.00062999,120,"2024-10-24T17:11:14.531",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770503,1729789874540,-541.39002262,0.00062999,120,"2024-10-24T17:11:14.540",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770504,1729789874550,-500.0,0.00062999,120,"2024-10-24T17:11:14.550",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770505,1729789874561,-500.0,0.00062999,120,"2024-10-24T17:11:14.561",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770506,1729789874570,-500.0,0.00062999,120,"2024-10-24T17:11:14.570",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770507,1729789874580,-500.0,0.00062999,120,"2024-10-24T17:11:14.580",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770508,1729789874589,-500.0,0.00062999,120,"2024-10-24T17:11:14.589",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770509,1729789874598,-533.43783094,0.00062999,120,"2024-10-24T17:11:14.598",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770510,1729789874607,-645.7040346,0.00062999,120,"2024-10-24T17:11:14.607",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770511,1729789874616,-500.0,0.00062999,120,"2024-10-24T17:11:14.616",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770512,1729789874625,-500.0,0.00062999,120,"2024-10-24T17:11:14.625",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770513,1729789874634,-500.0,0.00062999,120,"2024-10-24T17:11:14.634",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770514,1729789874643,-459.4977372,0.00062999,120,"2024-10-24T17:11:14.643",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770515,1729789874653,-500.0,0.00062999,120,"2024-10-24T17:11:14.653",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770516,1729789874662,-586.34272196,0.00062999,120,"2024-10-24T17:11:14.662",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770517,1729789874672,-500.0,0.00062999,120,"2024-10-24T17:11:14.672",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770518,1729789874681,-500.0,0.00062999,120,"2024-10-24T17:11:14.681",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770519,1729789874690,-204.3753638,0.00062999,120,"2024-10-24T17:11:14.690",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770520,1729789874699,-500.0,0.00062999,120,"2024-10-24T17:11:14.699",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770521,1729789874708,-500.0,0.00062999,120,"2024-10-24T17:11:14.708",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770522,1729789874717,-548.98766249,0.00062999,120,"2024-10-24T17:11:14.717",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770523,1729789874726,-500.0,0.00062999,120,"2024-10-24T17:11:14.726",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770524,1729789874735,-500.0,0.00062999,120,"2024-10-24T17:11:14.735",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770525,1729789874743,-500.0,0.00062999,120,"2024-10-24T17:11:14.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770526,1729789874752,-500.0,0.00062999,120,"2024-10-24T17:11:14.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770527,1729789874761,-500.0,0.00062999,120,"2024-10-24T17:11:14.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770528,1729789874770,-500.0,0.00062999,120,"2024-10-24T17:11:14.770",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770529,1729789874779,-500.0,0.00062999,120,"2024-10-24T17:11:14.779",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770530,1729789874788,-500.0,0.00062999,120,"2024-10-24T17:11:14.788",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770531,1729789874797,-500.0,0.00062999,120,"2024-10-24T17:11:14.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770532,1729789874806,-500.0,0.00062999,120,"2024-10-24T17:11:14.806",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770533,1729789874815,-500.0,0.00062999,120,"2024-10-24T17:11:14.815",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770534,1729789874824,-500.0,0.00062999,120,"2024-10-24T17:11:14.824",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770535,1729789874833,-500.0,0.00062999,120,"2024-10-24T17:11:14.833",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770536,1729789874842,-500.0,0.00062999,120,"2024-10-24T17:11:14.842",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770537,1729789874851,-500.0,0.00062999,120,"2024-10-24T17:11:14.851",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770538,1729789874860,-500.0,0.00062999,120,"2024-10-24T17:11:14.860",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770539,1729789874869,-500.0,0.00062999,120,"2024-10-24T17:11:14.869",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770540,1729789874878,-500.0,0.00062999,120,"2024-10-24T17:11:14.878",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770541,1729789874887,-210.27480032,0.00062999,120,"2024-10-24T17:11:14.887",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770542,1729789874896,-500.0,0.00062999,120,"2024-10-24T17:11:14.896",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770543,1729789874905,-255.94629301,0.00062999,120,"2024-10-24T17:11:14.905",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770544,1729789874914,-500.0,0.00062999,120,"2024-10-24T17:11:14.914",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770545,1729789874923,-220.4262952,0.00062999,120,"2024-10-24T17:11:14.923",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770546,1729789874932,-500.0,0.00062999,120,"2024-10-24T17:11:14.932",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770547,1729789874941,-493.36817735,0.00062999,120,"2024-10-24T17:11:14.941",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770548,1729789874952,-500.0,0.00062999,120,"2024-10-24T17:11:14.952",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770549,1729789874963,-500.0,0.00062999,120,"2024-10-24T17:11:14.963",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770550,1729789874972,-500.0,0.00062999,120,"2024-10-24T17:11:14.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770551,1729789874982,-469.14348437,0.00062999,120,"2024-10-24T17:11:14.982",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770552,1729789874991,-500.0,0.00062999,120,"2024-10-24T17:11:14.991",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770553,1729789875000,-500.0,0.00062999,120,"2024-10-24T17:11:15.000",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770554,1729789875009,-271.60729627,0.00062999,120,"2024-10-24T17:11:15.009",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770555,1729789875018,-500.0,0.00062999,120,"2024-10-24T17:11:15.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770556,1729789875028,-500.0,0.00062999,120,"2024-10-24T17:11:15.028",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770557,1729789875037,-500.0,0.00062999,120,"2024-10-24T17:11:15.037",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770558,1729789875046,-599.85047603,0.00062999,120,"2024-10-24T17:11:15.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770559,1729789875055,-500.0,0.00062999,120,"2024-10-24T17:11:15.055",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770560,1729789875064,-500.0,0.00062999,120,"2024-10-24T17:11:15.064",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770561,1729789875075,-500.0,0.00062999,120,"2024-10-24T17:11:15.075",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770562,1729789875084,-500.0,0.00062999,120,"2024-10-24T17:11:15.084",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770563,1729789875097,-500.0,0.00062999,120,"2024-10-24T17:11:15.097",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770564,1729789875106,-500.0,0.00062999,120,"2024-10-24T17:11:15.106",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770565,1729789875115,-513.53881089,0.00062999,120,"2024-10-24T17:11:15.115",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770566,1729789875124,-500.0,0.00062999,120,"2024-10-24T17:11:15.124",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770567,1729789875134,-500.0,0.00062999,120,"2024-10-24T17:11:15.134",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770568,1729789875144,-500.0,0.00062999,120,"2024-10-24T17:11:15.144",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770569,1729789875153,-500.0,0.00062999,120,"2024-10-24T17:11:15.153",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770570,1729789875163,-500.0,0.00062999,120,"2024-10-24T17:11:15.163",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770571,1729789875172,-316.28789125,0.00062999,120,"2024-10-24T17:11:15.172",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770572,1729789875183,-500.0,0.00062999,120,"2024-10-24T17:11:15.183",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770573,1729789875192,-507.82194949,0.00062999,120,"2024-10-24T17:11:15.192",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770574,1729789875201,-500.0,0.00062999,120,"2024-10-24T17:11:15.201",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770575,1729789875210,-442.27002019,0.00062999,120,"2024-10-24T17:11:15.210",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770576,1729789875340,-500.0,0.00062999,120,"2024-10-24T17:11:15.340",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770577,1729789875350,-511.32792933,0.00062999,120,"2024-10-24T17:11:15.350",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770578,1729789875360,-507.29014886,0.00062999,120,"2024-10-24T17:11:15.360",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770579,1729789875369,-539.91983885,0.00062999,120,"2024-10-24T17:11:15.369",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770580,1729789875378,-500.0,0.00062999,120,"2024-10-24T17:11:15.378",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770581,1729789875387,-500.0,0.00062999,120,"2024-10-24T17:11:15.387",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770582,1729789875396,-500.0,0.00062999,120,"2024-10-24T17:11:15.396",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770583,1729789875405,-230.02945287,0.00062999,120,"2024-10-24T17:11:15.405",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770584,1729789875413,-500.0,0.00062999,120,"2024-10-24T17:11:15.413",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770585,1729789875423,-500.0,0.00062999,120,"2024-10-24T17:11:15.423",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770586,1729789875432,-350.9009911,0.00062999,120,"2024-10-24T17:11:15.432",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770587,1729789875441,-496.35886665,0.00062999,120,"2024-10-24T17:11:15.441",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770588,1729789875450,-500.0,0.00062999,120,"2024-10-24T17:11:15.450",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770589,1729789875459,-500.0,0.00062999,120,"2024-10-24T17:11:15.459",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770590,1729789875467,-500.0,0.00062999,120,"2024-10-24T17:11:15.467",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770591,1729789875477,-500.0,0.00062999,120,"2024-10-24T17:11:15.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770592,1729789875486,-500.0,0.00062999,120,"2024-10-24T17:11:15.486",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770593,1729789875495,-500.0,0.00062999,120,"2024-10-24T17:11:15.495",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770594,1729789875503,-462.34888876,0.00062999,120,"2024-10-24T17:11:15.503",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770595,1729789875513,-500.0,0.00062999,120,"2024-10-24T17:11:15.513",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770596,1729789875522,-500.0,0.00062999,120,"2024-10-24T17:11:15.522",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770597,1729789875531,-500.0,0.00062999,120,"2024-10-24T17:11:15.531",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770598,1729789875540,-500.0,0.00062999,120,"2024-10-24T17:11:15.540",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770599,1729789875548,-500.0,0.00062999,120,"2024-10-24T17:11:15.548",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770600,1729789875557,-500.0,0.00062999,120,"2024-10-24T17:11:15.557",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770601,1729789875566,-500.0,0.00062999,120,"2024-10-24T17:11:15.566",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770602,1729789875577,-500.0,0.00062999,120,"2024-10-24T17:11:15.577",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770603,1729789875586,-500.0,0.00062999,120,"2024-10-24T17:11:15.586",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770604,1729789875595,-500.0,0.00062999,120,"2024-10-24T17:11:15.595",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770605,1729789875604,-556.6136579,0.00062999,120,"2024-10-24T17:11:15.604",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770606,1729789875613,-500.0,0.00062999,120,"2024-10-24T17:11:15.613",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770607,1729789875622,-500.0,0.00062999,120,"2024-10-24T17:11:15.622",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770608,1729789875631,-500.0,0.00062999,120,"2024-10-24T17:11:15.631",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770609,1729789875640,-510.72982431,0.00062999,120,"2024-10-24T17:11:15.640",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770610,1729789875649,-611.97784618,0.00062999,120,"2024-10-24T17:11:15.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770611,1729789875659,-512.17455053,0.00062999,120,"2024-10-24T17:11:15.659",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770612,1729789875668,-500.0,0.00062999,120,"2024-10-24T17:11:15.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770613,1729789875677,-500.0,0.00062999,120,"2024-10-24T17:11:15.677",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770614,1729789875686,-500.0,0.00062999,120,"2024-10-24T17:11:15.686",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770615,1729789875695,-500.0,0.00062999,120,"2024-10-24T17:11:15.695",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770616,1729789875704,-500.0,0.00062999,120,"2024-10-24T17:11:15.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770617,1729789875713,-500.0,0.00062999,120,"2024-10-24T17:11:15.713",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770618,1729789875722,-500.0,0.00062999,120,"2024-10-24T17:11:15.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770619,1729789875731,-500.0,0.00062999,120,"2024-10-24T17:11:15.731",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770620,1729789875740,-508.89672768,0.00062999,120,"2024-10-24T17:11:15.740",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770621,1729789875749,-525.33779576,0.00062999,120,"2024-10-24T17:11:15.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770622,1729789875758,-437.610244,0.00062999,120,"2024-10-24T17:11:15.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770623,1729789875768,-500.0,0.00062999,120,"2024-10-24T17:11:15.768",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770624,1729789875777,-468.838445,0.00062999,120,"2024-10-24T17:11:15.777",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770625,1729789875786,-509.84201623,0.00062999,120,"2024-10-24T17:11:15.786",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770626,1729789875796,-500.0,0.00062999,120,"2024-10-24T17:11:15.796",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770627,1729789875805,-500.0,0.00062999,120,"2024-10-24T17:11:15.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770628,1729789875814,-629.32027111,0.00062999,120,"2024-10-24T17:11:15.814",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770629,1729789875822,-500.0,0.00062999,120,"2024-10-24T17:11:15.822",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770630,1729789875832,-500.0,0.00062999,120,"2024-10-24T17:11:15.832",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770631,1729789875841,-500.0,0.00062999,120,"2024-10-24T17:11:15.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770632,1729789875850,-500.0,0.00062999,30,"2024-10-24T17:11:15.850",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770633,1729789875859,-500.0,0.00062999,120,"2024-10-24T17:11:15.859",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770634,1729789875868,-500.0,0.00062999,30,"2024-10-24T17:11:15.868",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770635,1729789875877,-500.0,0.00062999,120,"2024-10-24T17:11:15.877",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770636,1729789875886,-500.0,0.00062999,30,"2024-10-24T17:11:15.886",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770637,1729789875895,-500.0,0.00062999,120,"2024-10-24T17:11:15.895",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770638,1729789875904,-513.19760024,0.00062999,120,"2024-10-24T17:11:15.904",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770639,1729789875913,-500.0,0.00062999,30,"2024-10-24T17:11:15.913",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770640,1729789875922,-364.6937924,0.00062999,120,"2024-10-24T17:11:15.922",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770641,1729789875932,-500.0,0.00062999,30,"2024-10-24T17:11:15.932",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770642,1729789875941,-500.0,0.00062999,30,"2024-10-24T17:11:15.941",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770643,1729789875950,-500.0,0.00062999,30,"2024-10-24T17:11:15.950",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770644,1729789875959,-500.0,0.00062999,30,"2024-10-24T17:11:15.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770645,1729789875968,-522.73971553,0.00062999,120,"2024-10-24T17:11:15.968",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770646,1729789875978,-506.35459892,0.00062999,120,"2024-10-24T17:11:15.978",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770647,1729789875987,-500.0,0.00062999,120,"2024-10-24T17:11:15.987",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770648,1729789875996,-528.67526043,0.00062999,120,"2024-10-24T17:11:15.996",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770649,1729789876005,-309.53740753,0.00062999,120,"2024-10-24T17:11:16.005",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770650,1729789876015,-514.95461351,0.00062999,120,"2024-10-24T17:11:16.015",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770651,1729789876023,-519.81272706,0.00062999,120,"2024-10-24T17:11:16.023",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770652,1729789876033,-500.0,0.00062999,120,"2024-10-24T17:11:16.033",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770653,1729789876042,-513.52677083,0.00062999,120,"2024-10-24T17:11:16.042",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770654,1729789876051,-500.00208818,0.00062999,120,"2024-10-24T17:11:16.051",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770655,1729789876060,-508.03430446,0.00062999,120,"2024-10-24T17:11:16.060",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770656,1729789876069,-500.0,0.00062999,120,"2024-10-24T17:11:16.069",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770657,1729789876079,-510.80361462,0.00062999,120,"2024-10-24T17:11:16.079",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770658,1729789876088,-500.0,0.00062999,120,"2024-10-24T17:11:16.088",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770659,1729789876100,-519.20928923,0.00062999,120,"2024-10-24T17:11:16.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770660,1729789876109,-500.0,0.00062999,120,"2024-10-24T17:11:16.109",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770661,1729789876118,-527.69055942,0.00062999,120,"2024-10-24T17:11:16.118",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770662,1729789876127,-502.85489018,0.00062999,120,"2024-10-24T17:11:16.127",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770663,1729789876137,-508.1973333,0.00062999,120,"2024-10-24T17:11:16.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770664,1729789876146,-504.61818687,0.00062999,120,"2024-10-24T17:11:16.146",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770665,1729789876155,-500.0,0.00062999,120,"2024-10-24T17:11:16.155",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770666,1729789876164,-394.57627449,0.00062999,120,"2024-10-24T17:11:16.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770667,1729789876175,-511.26595793,0.00062999,120,"2024-10-24T17:11:16.175",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770668,1729789876185,-525.23492689,0.00062999,120,"2024-10-24T17:11:16.185",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770669,1729789876193,-502.73732919,0.00062999,120,"2024-10-24T17:11:16.193",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770670,1729789876203,-512.11389445,0.00062999,120,"2024-10-24T17:11:16.203",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770671,1729789876212,-500.0,0.00062999,120,"2024-10-24T17:11:16.212",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770672,1729789876221,-516.03792361,0.00062999,120,"2024-10-24T17:11:16.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770673,1729789876230,-500.0,0.00062999,120,"2024-10-24T17:11:16.230",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770674,1729789876239,-505.98467545,0.00062999,120,"2024-10-24T17:11:16.239",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770675,1729789876248,-500.0,0.00062999,120,"2024-10-24T17:11:16.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770676,1729789876257,-500.0,0.00062999,120,"2024-10-24T17:11:16.257",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770677,1729789876267,-267.612132,0.00062999,120,"2024-10-24T17:11:16.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770678,1729789876275,-553.05,0.00062999,120,"2024-10-24T17:11:16.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770679,1729789876284,-553.05,0.00062999,120,"2024-10-24T17:11:16.284",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770680,1729789876294,-553.05,0.00062999,120,"2024-10-24T17:11:16.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770681,1729789876303,-553.05,0.00062999,120,"2024-10-24T17:11:16.303",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770682,1729789876312,-553.05,0.00062999,120,"2024-10-24T17:11:16.312",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770683,1729789876322,-553.05,0.00062999,120,"2024-10-24T17:11:16.322",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770684,1729789876332,-553.05,0.00062999,120,"2024-10-24T17:11:16.332",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770685,1729789876341,-553.05,0.00062999,120,"2024-10-24T17:11:16.341",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770686,1729789876350,-515.59449419,0.00062999,120,"2024-10-24T17:11:16.350",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770687,1729789876360,-508.03299405,0.00062999,120,"2024-10-24T17:11:16.360",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770688,1729789876371,-500.0,0.00062999,120,"2024-10-24T17:11:16.371",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770689,1729789876380,-504.94635504,0.00062999,120,"2024-10-24T17:11:16.380",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770690,1729789876389,-500.0,0.00062999,120,"2024-10-24T17:11:16.389",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770691,1729789876398,-500.0,0.00062999,120,"2024-10-24T17:11:16.398",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770692,1729789876407,-581.88809067,0.00062999,120,"2024-10-24T17:11:16.407",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770693,1729789876417,-512.63172999,0.00062999,120,"2024-10-24T17:11:16.417",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770694,1729789876426,-507.92469252,0.00062999,120,"2024-10-24T17:11:16.426",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770695,1729789876435,-516.29817443,0.00062999,120,"2024-10-24T17:11:16.435",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770696,1729789876444,-505.69470447,0.00062999,120,"2024-10-24T17:11:16.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770697,1729789876453,-506.25730379,0.00062999,120,"2024-10-24T17:11:16.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770698,1729789876463,-500.0,0.00062999,120,"2024-10-24T17:11:16.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770699,1729789876472,-430.45168224,0.00062999,120,"2024-10-24T17:11:16.472",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770700,1729789876491,-594.73714636,0.00062999,120,"2024-10-24T17:11:16.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770701,1729789876502,-500.0,0.00062999,120,"2024-10-24T17:11:16.502",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770702,1729789876512,-505.15673492,0.00062999,120,"2024-10-24T17:11:16.512",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770703,1729789876522,-500.0,0.00062999,120,"2024-10-24T17:11:16.522",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770704,1729789876532,-412.43793011,0.00062999,120,"2024-10-24T17:11:16.532",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770705,1729789876542,-512.26388753,0.00062999,120,"2024-10-24T17:11:16.542",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770706,1729789876551,-500.0,0.00062999,120,"2024-10-24T17:11:16.551",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770707,1729789876562,-524.09606868,0.00062999,120,"2024-10-24T17:11:16.562",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770708,1729789876571,-500.0,0.00062999,120,"2024-10-24T17:11:16.571",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770709,1729789876586,-500.0,0.00062999,120,"2024-10-24T17:11:16.586",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770710,1729789876597,-562.24135824,0.00062999,120,"2024-10-24T17:11:16.597",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770711,1729789876606,-556.09,0.00062999,120,"2024-10-24T17:11:16.606",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770712,1729789876616,-556.09,0.00062999,120,"2024-10-24T17:11:16.616",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770713,1729789876625,-556.09,0.00062999,120,"2024-10-24T17:11:16.625",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770714,1729789876634,-556.09,0.00062999,120,"2024-10-24T17:11:16.634",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770715,1729789876643,-556.09,0.00062999,120,"2024-10-24T17:11:16.643",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770716,1729789876653,-500.0,0.00062999,120,"2024-10-24T17:11:16.653",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770717,1729789876662,-556.09,0.00062999,120,"2024-10-24T17:11:16.662",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770718,1729789876671,-500.0,0.00062999,120,"2024-10-24T17:11:16.671",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770719,1729789876680,-556.09,0.00062999,120,"2024-10-24T17:11:16.680",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770720,1729789876689,-500.0,0.00062999,120,"2024-10-24T17:11:16.689",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770721,1729789876698,-556.09,0.00062999,120,"2024-10-24T17:11:16.698",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770722,1729789876708,-500.0,0.00062999,120,"2024-10-24T17:11:16.708",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770723,1729789876718,-556.09,0.00062999,120,"2024-10-24T17:11:16.718",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770724,1729789876728,-500.0,0.00062999,120,"2024-10-24T17:11:16.728",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770725,1729789876737,-556.09,0.00062999,120,"2024-10-24T17:11:16.737",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770726,1729789876747,-500.0,0.00062999,120,"2024-10-24T17:11:16.747",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770727,1729789876756,-556.16038196,0.00062999,120,"2024-10-24T17:11:16.756",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770728,1729789876766,-500.0,0.00062999,120,"2024-10-24T17:11:16.766",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770729,1729789876776,-500.0,0.00062999,120,"2024-10-24T17:11:16.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770730,1729789876786,-500.0,0.00062999,120,"2024-10-24T17:11:16.786",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770731,1729789876796,-500.0,0.00062999,120,"2024-10-24T17:11:16.796",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770732,1729789876806,-152.62734708,0.00062999,120,"2024-10-24T17:11:16.806",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770733,1729789876816,-515.8832663,0.00062999,120,"2024-10-24T17:11:16.816",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770734,1729789876826,-500.0,0.00062999,120,"2024-10-24T17:11:16.826",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770735,1729789876836,-507.84847434,0.00062999,120,"2024-10-24T17:11:16.836",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770736,1729789876845,-500.0,0.00062999,120,"2024-10-24T17:11:16.845",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770737,1729789876855,-500.0,0.00062999,120,"2024-10-24T17:11:16.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770738,1729789876864,-500.0,0.00062999,120,"2024-10-24T17:11:16.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770739,1729789876874,-500.0,0.00062999,120,"2024-10-24T17:11:16.874",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770740,1729789876884,-621.56077269,0.00062999,120,"2024-10-24T17:11:16.884",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770741,1729789876894,-500.0,0.00062999,120,"2024-10-24T17:11:16.894",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770742,1729789876903,-500.0,0.00062999,120,"2024-10-24T17:11:16.903",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770743,1729789876912,-500.0,0.00062999,120,"2024-10-24T17:11:16.912",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770744,1729789876923,-500.0,0.00062999,120,"2024-10-24T17:11:16.923",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770745,1729789876933,-189.33355951,0.00062999,120,"2024-10-24T17:11:16.933",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770746,1729789876943,-500.0,0.00062999,120,"2024-10-24T17:11:16.943",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770747,1729789876952,-500.0,0.00062999,120,"2024-10-24T17:11:16.952",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770748,1729789876962,-571.04133853,0.00062999,60,"2024-10-24T17:11:16.962",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770749,1729789876972,-538.74740134,0.00062999,120,"2024-10-24T17:11:16.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770750,1729789876982,-499.67709915,0.00062999,16,"2024-10-24T17:11:16.982",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770751,1729789876992,-500.0,0.00062999,120,"2024-10-24T17:11:16.992",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770752,1729789877001,-500.0,0.00062999,120,"2024-10-24T17:11:17.001",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770753,1729789877011,-603.80524604,0.00062999,120,"2024-10-24T17:11:17.011",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770754,1729789877020,-151.0,0.00062999,120,"2024-10-24T17:11:17.020",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770755,1729789877030,-500.0,0.00062999,120,"2024-10-24T17:11:17.030",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770756,1729789877039,-500.0,0.00062999,120,"2024-10-24T17:11:17.039",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770757,1729789877049,-533.36,0.00062999,120,"2024-10-24T17:11:17.049",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770758,1729789877058,-500.0,0.00062999,120,"2024-10-24T17:11:17.058",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770759,1729789877067,-496.03629173,0.00062999,120,"2024-10-24T17:11:17.067",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770760,1729789877079,-533.36,0.00062999,120,"2024-10-24T17:11:17.079",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770761,1729789877090,-533.36,0.00062999,120,"2024-10-24T17:11:17.090",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770762,1729789877102,-533.36,0.00062999,120,"2024-10-24T17:11:17.102",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770763,1729789877111,-533.36,0.00062999,120,"2024-10-24T17:11:17.111",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770764,1729789877121,-533.36,0.00062999,120,"2024-10-24T17:11:17.121",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770765,1729789877131,-533.36,0.00062999,120,"2024-10-24T17:11:17.131",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770766,1729789877141,-533.36,0.00062999,120,"2024-10-24T17:11:17.141",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770767,1729789877151,-533.36,0.00062999,120,"2024-10-24T17:11:17.151",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770768,1729789877162,-533.36,0.00062999,120,"2024-10-24T17:11:17.162",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770769,1729789877172,-533.47066985,0.00062999,120,"2024-10-24T17:11:17.172",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770770,1729789877182,-158.760328,0.00062999,120,"2024-10-24T17:11:17.182",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770771,1729789877192,-1073.79,0.00062999,120,"2024-10-24T17:11:17.192",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770772,1729789877202,-1073.79,0.00062999,120,"2024-10-24T17:11:17.202",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770773,1729789877211,-1073.79,0.00062999,120,"2024-10-24T17:11:17.211",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770774,1729789877221,-1073.79,0.00062999,120,"2024-10-24T17:11:17.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770775,1729789877231,-1073.79,0.00062999,120,"2024-10-24T17:11:17.231",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770776,1729789877241,-1073.79,0.00062999,120,"2024-10-24T17:11:17.241",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770777,1729789877251,-1073.79,0.00062999,120,"2024-10-24T17:11:17.251",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770778,1729789877261,-1073.79,0.00062999,120,"2024-10-24T17:11:17.261",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770779,1729789877271,-1073.79,0.00062999,120,"2024-10-24T17:11:17.271",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770780,1729789877281,-1073.79,0.00062999,120,"2024-10-24T17:11:17.281",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770781,1729789877291,-1073.98927961,0.00062999,120,"2024-10-24T17:11:17.291",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770782,1729789877300,-2831.04,0.00062999,120,"2024-10-24T17:11:17.300",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770783,1729789877310,-2831.04,0.00062999,120,"2024-10-24T17:11:17.310",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770784,1729789877319,-2831.04,0.00062999,120,"2024-10-24T17:11:17.319",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770785,1729789877328,-2831.04,0.00062999,120,"2024-10-24T17:11:17.328",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770786,1729789877337,-2831.04,0.00062999,120,"2024-10-24T17:11:17.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770787,1729789877347,-2831.04,0.00062999,120,"2024-10-24T17:11:17.347",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770788,1729789877356,-2831.04,0.00062999,120,"2024-10-24T17:11:17.356",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770789,1729789877366,-2831.04,0.00062999,120,"2024-10-24T17:11:17.366",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770790,1729789877376,-151.0,0.00062999,120,"2024-10-24T17:11:17.376",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770791,1729789877385,-2831.04,0.00062999,120,"2024-10-24T17:11:17.385",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770792,1729789877394,-2831.04,0.00062999,120,"2024-10-24T17:11:17.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770793,1729789877404,-2831.27438864,0.00062999,120,"2024-10-24T17:11:17.404",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770794,1729789877414,-151.0,0.00062999,120,"2024-10-24T17:11:17.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770795,1729789877424,-511.56964655,0.00062999,120,"2024-10-24T17:11:17.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770796,1729789877434,-2819.06,0.00062999,120,"2024-10-24T17:11:17.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770797,1729789877443,-2819.06,0.00062999,120,"2024-10-24T17:11:17.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770798,1729789877453,-2819.06,0.00062999,120,"2024-10-24T17:11:17.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770799,1729789877462,-2819.06,0.00062999,120,"2024-10-24T17:11:17.462",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770800,1729789877471,-2819.06,0.00062999,120,"2024-10-24T17:11:17.471",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770801,1729789877481,-2819.06,0.00062999,120,"2024-10-24T17:11:17.481",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770802,1729789877489,-2819.06,0.00062999,120,"2024-10-24T17:11:17.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770803,1729789877498,-2819.06,0.00062999,120,"2024-10-24T17:11:17.498",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770804,1729789877508,-2819.06,0.00062999,120,"2024-10-24T17:11:17.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770805,1729789877518,-2819.06,0.00062999,120,"2024-10-24T17:11:17.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770806,1729789877528,-2819.11411026,0.00062999,120,"2024-10-24T17:11:17.528",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770807,1729789877538,-940.51,0.00062999,120,"2024-10-24T17:11:17.538",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770808,1729789877548,-940.51,0.00062999,120,"2024-10-24T17:11:17.548",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770809,1729789877558,-940.51,0.00062999,120,"2024-10-24T17:11:17.558",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770810,1729789877568,-940.51,0.00062999,120,"2024-10-24T17:11:17.568",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770811,1729789877578,-940.51,0.00062999,120,"2024-10-24T17:11:17.578",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770812,1729789877587,-940.51,0.00062999,120,"2024-10-24T17:11:17.587",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770813,1729789877597,-940.51,0.00062999,120,"2024-10-24T17:11:17.597",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770814,1729789877606,-940.51,0.00062999,120,"2024-10-24T17:11:17.606",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770815,1729789877615,-940.51,0.00062999,120,"2024-10-24T17:11:17.615",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770816,1729789877625,-940.51,0.00062999,120,"2024-10-24T17:11:17.625",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770817,1729789877635,-940.74844275,0.00062999,120,"2024-10-24T17:11:17.635",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770818,1729789877644,-500.0,0.00062999,120,"2024-10-24T17:11:17.644",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770819,1729789877654,-500.0,0.00062999,120,"2024-10-24T17:11:17.654",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770820,1729789877663,-500.0,0.00062999,120,"2024-10-24T17:11:17.663",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770821,1729789877673,-500.0,0.00062999,120,"2024-10-24T17:11:17.673",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770822,1729789877683,-520.31689034,0.00062999,120,"2024-10-24T17:11:17.683",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770823,1729789877692,-4410.82,0.00062999,120,"2024-10-24T17:11:17.692",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770824,1729789877702,-4410.82,0.00062999,120,"2024-10-24T17:11:17.702",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770825,1729789877712,-4410.82,0.00062999,120,"2024-10-24T17:11:17.712",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770826,1729789877721,-4410.82,0.00062999,120,"2024-10-24T17:11:17.721",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770827,1729789877731,-4410.82,0.00062999,120,"2024-10-24T17:11:17.731",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770828,1729789877741,-4410.82,0.00062999,120,"2024-10-24T17:11:17.741",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770829,1729789877750,-4410.82,0.00062999,120,"2024-10-24T17:11:17.750",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770830,1729789877759,-4410.82,0.00062999,120,"2024-10-24T17:11:17.759",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770831,1729789877769,-4410.82,0.00062999,120,"2024-10-24T17:11:17.769",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770832,1729789877778,-4410.82,0.00062999,120,"2024-10-24T17:11:17.778",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770833,1729789877787,-4410.85770311,0.00062999,120,"2024-10-24T17:11:17.787",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770834,1729789877797,-500.0,0.00062999,120,"2024-10-24T17:11:17.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770835,1729789877807,-500.0,0.00062999,120,"2024-10-24T17:11:17.807",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770836,1729789877816,-500.0,0.00062999,120,"2024-10-24T17:11:17.816",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770837,1729789877826,-500.0,0.00062999,120,"2024-10-24T17:11:17.826",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770838,1729789877836,-500.0,0.00062999,120,"2024-10-24T17:11:17.836",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770839,1729789877845,-500.0,0.00062999,120,"2024-10-24T17:11:17.845",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770840,1729789877855,-281.86240868,0.00062999,120,"2024-10-24T17:11:17.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770841,1729789877864,-890.88,0.00062999,120,"2024-10-24T17:11:17.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770842,1729789877874,-890.88,0.00062999,120,"2024-10-24T17:11:17.874",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770843,1729789877883,-890.88,0.00062999,120,"2024-10-24T17:11:17.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770844,1729789877893,-890.88,0.00062999,120,"2024-10-24T17:11:17.893",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770845,1729789877902,-890.88,0.00062999,120,"2024-10-24T17:11:17.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770846,1729789877912,-890.88,0.00062999,120,"2024-10-24T17:11:17.912",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770847,1729789877922,-890.88,0.00062999,120,"2024-10-24T17:11:17.922",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770848,1729789877931,-890.88,0.00062999,120,"2024-10-24T17:11:17.931",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770849,1729789877940,-890.88,0.00062999,120,"2024-10-24T17:11:17.940",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770850,1729789877950,-890.88,0.00062999,120,"2024-10-24T17:11:17.950",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770851,1729789877959,-890.96370195,0.00062999,120,"2024-10-24T17:11:17.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770852,1729789877969,-500.0,0.00062999,120,"2024-10-24T17:11:17.969",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770853,1729789877979,-500.0,0.00062999,120,"2024-10-24T17:11:17.979",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770854,1729789877989,-500.0,0.00062999,120,"2024-10-24T17:11:17.989",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770855,1729789877999,-500.0,0.00062999,120,"2024-10-24T17:11:17.999",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770856,1729789878009,-500.0,0.00062999,120,"2024-10-24T17:11:18.009",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770857,1729789878018,-500.0,0.00062999,120,"2024-10-24T17:11:18.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770858,1729789878027,-500.0,0.00062999,120,"2024-10-24T17:11:18.027",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770859,1729789878037,-500.0,0.00062999,120,"2024-10-24T17:11:18.037",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770860,1729789878047,-151.0,0.00062999,120,"2024-10-24T17:11:18.047",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770861,1729789878056,-150.91835394,0.00062999,120,"2024-10-24T17:11:18.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770862,1729789878066,-151.0,0.00062999,120,"2024-10-24T17:11:18.066",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770863,1729789878076,-2625.4,0.00062999,120,"2024-10-24T17:11:18.076",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770864,1729789878087,-2625.4,0.00062999,120,"2024-10-24T17:11:18.087",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770865,1729789878100,-2625.4,0.00062999,120,"2024-10-24T17:11:18.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770866,1729789878110,-2625.4,0.00062999,120,"2024-10-24T17:11:18.110",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770867,1729789878120,-2625.4,0.00062999,120,"2024-10-24T17:11:18.120",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770868,1729789878265,-2625.4,0.00062999,120,"2024-10-24T17:11:18.265",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770869,1729789878275,-2625.4,0.00062999,120,"2024-10-24T17:11:18.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770870,1729789878285,-2625.4,0.00062999,120,"2024-10-24T17:11:18.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770871,1729789878294,-2625.4,0.00062999,120,"2024-10-24T17:11:18.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770872,1729789878304,-2625.4,0.00062999,120,"2024-10-24T17:11:18.304",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770873,1729789878314,-2625.61344429,0.00062999,120,"2024-10-24T17:11:18.314",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770874,1729789878323,-151.0,0.00062999,120,"2024-10-24T17:11:18.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770875,1729789878334,-151.0,0.00062999,120,"2024-10-24T17:11:18.334",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770876,1729789878344,-722.9,0.00062999,14,"2024-10-24T17:11:18.344",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770877,1729789878353,-722.9,0.00062999,14,"2024-10-24T17:11:18.353",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770878,1729789878363,-722.9,0.00062999,14,"2024-10-24T17:11:18.363",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770879,1729789878372,-722.9,0.00062999,14,"2024-10-24T17:11:18.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770880,1729789878383,-722.9,0.00062999,14,"2024-10-24T17:11:18.383",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770881,1729789878394,-722.9,0.00062999,14,"2024-10-24T17:11:18.394",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770882,1729789878403,-728.95,0.00062999,120,"2024-10-24T17:11:18.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770883,1729789878414,-728.95,0.00062999,120,"2024-10-24T17:11:18.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770884,1729789878424,-722.9,0.00062999,14,"2024-10-24T17:11:18.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770885,1729789878434,-728.95,0.00062999,120,"2024-10-24T17:11:18.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770886,1729789878444,-722.9,0.00062999,14,"2024-10-24T17:11:18.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770887,1729789878454,-728.95,0.00062999,120,"2024-10-24T17:11:18.454",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770888,1729789878463,-728.95,0.00062999,120,"2024-10-24T17:11:18.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770889,1729789878473,-728.95,0.00062999,120,"2024-10-24T17:11:18.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770890,1729789878483,-728.95,0.00062999,120,"2024-10-24T17:11:18.483",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770891,1729789878493,-728.95,0.00062999,120,"2024-10-24T17:11:18.493",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770892,1729789878503,-534.05,0.00062999,120,"2024-10-24T17:11:18.503",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770893,1729789878512,-534.05,0.00062999,120,"2024-10-24T17:11:18.512",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770894,1729789878522,-534.05,0.00062999,120,"2024-10-24T17:11:18.522",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770895,1729789878531,-534.05,0.00062999,120,"2024-10-24T17:11:18.531",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770896,1729789878540,-534.05,0.00062999,120,"2024-10-24T17:11:18.540",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770897,1729789878550,-534.05,0.00062999,120,"2024-10-24T17:11:18.550",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770898,1729789878560,-534.05,0.00062999,120,"2024-10-24T17:11:18.560",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770899,1729789878569,-534.05,0.00062999,120,"2024-10-24T17:11:18.569",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770900,1729789878579,-500.0,0.00062999,120,"2024-10-24T17:11:18.579",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770901,1729789878588,-534.05,0.00062999,120,"2024-10-24T17:11:18.588",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770902,1729789878598,-500.0,0.00062999,120,"2024-10-24T17:11:18.598",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770903,1729789878607,-534.05,0.00062999,120,"2024-10-24T17:11:18.607",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770904,1729789878617,-534.08268224,0.00062999,120,"2024-10-24T17:11:18.617",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770905,1729789878626,-500.0,0.00062999,120,"2024-10-24T17:11:18.626",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770906,1729789878635,-500.0,0.00062999,120,"2024-10-24T17:11:18.635",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770907,1729789878644,-500.0,0.00062999,120,"2024-10-24T17:11:18.644",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770908,1729789878654,-500.0,0.00062999,120,"2024-10-24T17:11:18.654",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770909,1729789878663,-500.0,0.00062999,120,"2024-10-24T17:11:18.663",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770910,1729789878673,-500.0,0.00062999,120,"2024-10-24T17:11:18.673",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770911,1729789878682,-151.0,0.00062999,120,"2024-10-24T17:11:18.682",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770912,1729789878691,-621.75882296,0.00062999,120,"2024-10-24T17:11:18.691",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770913,1729789878701,-2799.56,0.00062999,120,"2024-10-24T17:11:18.701",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770914,1729789878710,-500.0,0.00062999,120,"2024-10-24T17:11:18.710",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770915,1729789878719,-2799.56,0.00062999,120,"2024-10-24T17:11:18.719",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770916,1729789878728,-500.0,0.00062999,120,"2024-10-24T17:11:18.728",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770917,1729789878738,-2799.56,0.00062999,120,"2024-10-24T17:11:18.738",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770918,1729789878748,-420.59074775,0.00062999,120,"2024-10-24T17:11:18.748",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770919,1729789878758,-2799.56,0.00062999,120,"2024-10-24T17:11:18.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770920,1729789878768,-2799.56,0.00062999,120,"2024-10-24T17:11:18.768",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770921,1729789878778,-2799.56,0.00062999,120,"2024-10-24T17:11:18.778",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770922,1729789878787,-2799.56,0.00062999,120,"2024-10-24T17:11:18.787",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770923,1729789878797,-2799.56,0.00062999,120,"2024-10-24T17:11:18.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770924,1729789878807,-620.85,0.00062999,120,"2024-10-24T17:11:18.807",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770925,1729789878817,-2799.56,0.00062999,120,"2024-10-24T17:11:18.817",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770926,1729789878827,-620.85,0.00062999,120,"2024-10-24T17:11:18.827",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770927,1729789878837,-2799.56,0.00062999,120,"2024-10-24T17:11:18.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770928,1729789878846,-620.85,0.00062999,120,"2024-10-24T17:11:18.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770929,1729789878855,-620.85,0.00062999,120,"2024-10-24T17:11:18.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770930,1729789878865,-2799.74343067,0.00062999,120,"2024-10-24T17:11:18.865",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770931,1729789878874,-620.85,0.00062999,120,"2024-10-24T17:11:18.874",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770932,1729789878884,-620.85,0.00062999,120,"2024-10-24T17:11:18.884",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770933,1729789878893,-620.85,0.00062999,120,"2024-10-24T17:11:18.893",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770934,1729789878903,-620.85,0.00062999,120,"2024-10-24T17:11:18.903",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770935,1729789878913,-998.71,0.00062999,120,"2024-10-24T17:11:18.913",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770936,1729789878923,-998.71,0.00062999,120,"2024-10-24T17:11:18.923",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770937,1729789878933,-998.71,0.00062999,120,"2024-10-24T17:11:18.933",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770938,1729789878942,-998.71,0.00062999,120,"2024-10-24T17:11:18.942",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770939,1729789878951,-998.71,0.00062999,120,"2024-10-24T17:11:18.951",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770940,1729789878961,-998.71,0.00062999,120,"2024-10-24T17:11:18.961",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770941,1729789878970,-998.71,0.00062999,120,"2024-10-24T17:11:18.970",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770942,1729789878980,-998.71,0.00062999,120,"2024-10-24T17:11:18.980",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770943,1729789878989,-998.71,0.00062999,120,"2024-10-24T17:11:18.989",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770944,1729789878999,-998.71,0.00062999,120,"2024-10-24T17:11:18.999",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770945,1729789879008,-998.89871129,0.00062999,120,"2024-10-24T17:11:19.008",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770946,1729789879018,-500.0,0.00062999,120,"2024-10-24T17:11:19.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770947,1729789879027,-500.0,0.00062999,120,"2024-10-24T17:11:19.027",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770948,1729789879037,-500.0,0.00062999,120,"2024-10-24T17:11:19.037",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770949,1729789879046,-186.4489169,0.00062999,120,"2024-10-24T17:11:19.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770950,1729789879056,-151.0,0.00062999,120,"2024-10-24T17:11:19.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770951,1729789879066,-151.0,0.00062999,120,"2024-10-24T17:11:19.066",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770952,1729789879075,-506.47113456,0.00062999,120,"2024-10-24T17:11:19.075",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770953,1729789879086,-500.0,0.00062999,120,"2024-10-24T17:11:19.086",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770954,1729789879098,-500.0,0.00062999,120,"2024-10-24T17:11:19.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770955,1729789879107,-500.0,0.00062999,120,"2024-10-24T17:11:19.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770956,1729789879117,-500.0,0.00062999,120,"2024-10-24T17:11:19.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770957,1729789879127,-500.0,0.00062999,120,"2024-10-24T17:11:19.127",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770958,1729789879138,-500.0,0.00062999,120,"2024-10-24T17:11:19.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770959,1729789879148,-500.0,0.00062999,120,"2024-10-24T17:11:19.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770960,1729789879158,-500.0,0.00062999,120,"2024-10-24T17:11:19.158",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770961,1729789879168,-500.0,0.00062999,120,"2024-10-24T17:11:19.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770962,1729789879179,-500.0,0.00062999,120,"2024-10-24T17:11:19.179",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770963,1729789879190,-636.38470862,0.00062999,120,"2024-10-24T17:11:19.190",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770964,1729789879200,-500.0,0.00062999,120,"2024-10-24T17:11:19.200",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770965,1729789879210,-500.0,0.00062999,120,"2024-10-24T17:11:19.210",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770966,1729789879219,-505.19402938,0.00062999,120,"2024-10-24T17:11:19.219",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770967,1729789879229,-500.0,0.00062999,120,"2024-10-24T17:11:19.229",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770968,1729789879239,-1375.64,0.00062999,120,"2024-10-24T17:11:19.239",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770969,1729789879248,-500.0,0.00062999,120,"2024-10-24T17:11:19.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770970,1729789879258,-1375.64,0.00062999,120,"2024-10-24T17:11:19.258",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770971,1729789879267,-500.0,0.00062999,120,"2024-10-24T17:11:19.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770972,1729789879277,-1375.64,0.00062999,120,"2024-10-24T17:11:19.277",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770973,1729789879287,-557.9300521,0.00062999,120,"2024-10-24T17:11:19.287",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770974,1729789879296,-1375.64,0.00062999,120,"2024-10-24T17:11:19.296",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770975,1729789879306,-1375.64,0.00062999,120,"2024-10-24T17:11:19.306",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770976,1729789879315,-1375.64,0.00062999,120,"2024-10-24T17:11:19.315",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770977,1729789879324,-151.0,0.00062999,120,"2024-10-24T17:11:19.324",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770978,1729789879337,-1375.64,0.00062999,120,"2024-10-24T17:11:19.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770979,1729789879347,-1375.64,0.00062999,120,"2024-10-24T17:11:19.347",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770980,1729789879357,-218.4037317,0.00062999,120,"2024-10-24T17:11:19.357",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770981,1729789879367,-1375.64,0.00062999,120,"2024-10-24T17:11:19.367",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770982,1729789879377,-1375.64,0.00062999,120,"2024-10-24T17:11:19.377",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770983,1729789879386,-500.0,0.00062999,120,"2024-10-24T17:11:19.386",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770984,1729789879396,-500.0,0.00062999,120,"2024-10-24T17:11:19.396",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770985,1729789879406,-1375.67726399,0.00062999,120,"2024-10-24T17:11:19.406",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770986,1729789879416,-500.0,0.00062999,120,"2024-10-24T17:11:19.416",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770987,1729789879425,-500.0,0.00062999,120,"2024-10-24T17:11:19.425",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770988,1729789879434,-500.0,0.00062999,120,"2024-10-24T17:11:19.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770989,1729789879444,-500.0,0.00062999,120,"2024-10-24T17:11:19.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770990,1729789879454,-500.0,0.00062999,120,"2024-10-24T17:11:19.454",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770991,1729789879463,-558.33,0.00062999,120,"2024-10-24T17:11:19.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770992,1729789879473,-558.33,0.00062999,120,"2024-10-24T17:11:19.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770993,1729789879482,-256.53069304,0.00062999,120,"2024-10-24T17:11:19.482",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770994,1729789879492,-558.33,0.00062999,120,"2024-10-24T17:11:19.492",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770995,1729789879502,-558.33,0.00062999,120,"2024-10-24T17:11:19.502",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770996,1729789879512,-558.33,0.00062999,120,"2024-10-24T17:11:19.512",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770997,1729789879522,-558.33,0.00062999,120,"2024-10-24T17:11:19.522",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770998,1729789879531,-558.33,0.00062999,120,"2024-10-24T17:11:19.531",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340770999,1729789879541,-558.33,0.00062999,120,"2024-10-24T17:11:19.541",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771000,1729789879550,-500.0,0.00062999,120,"2024-10-24T17:11:19.550",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771001,1729789879560,-500.0,0.00062999,120,"2024-10-24T17:11:19.560",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771002,1729789879569,-500.0,0.00062999,120,"2024-10-24T17:11:19.569",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771003,1729789879580,-500.0,0.00062999,120,"2024-10-24T17:11:19.580",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771004,1729789879590,-500.0,0.00062999,120,"2024-10-24T17:11:19.590",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771005,1729789879599,-500.0,0.00062999,120,"2024-10-24T17:11:19.599",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771006,1729789879609,-500.0,0.00062999,120,"2024-10-24T17:11:19.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771007,1729789879618,-500.0,0.00062999,120,"2024-10-24T17:11:19.618",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771008,1729789879628,-500.0,0.00062999,120,"2024-10-24T17:11:19.628",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771009,1729789879637,-500.0,0.00062999,120,"2024-10-24T17:11:19.637",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771010,1729789879646,-500.0,0.00062999,120,"2024-10-24T17:11:19.646",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771011,1729789879655,-500.0,0.00062999,120,"2024-10-24T17:11:19.655",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771012,1729789879664,-500.0,0.00062999,120,"2024-10-24T17:11:19.664",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771013,1729789879673,-500.0,0.00062999,120,"2024-10-24T17:11:19.673",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771014,1729789879682,-500.0,0.00062999,120,"2024-10-24T17:11:19.682",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771015,1729789879691,-500.0,0.00062999,120,"2024-10-24T17:11:19.691",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771016,1729789879701,-640.11,0.00062999,120,"2024-10-24T17:11:19.701",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771017,1729789879710,-500.0,0.00062999,120,"2024-10-24T17:11:19.710",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771018,1729789879719,-494.93004513,0.00062999,120,"2024-10-24T17:11:19.719",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771019,1729789879728,-500.0,0.00062999,120,"2024-10-24T17:11:19.728",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771020,1729789879737,-500.0,0.00062999,120,"2024-10-24T17:11:19.737",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771021,1729789879746,-500.0,0.00062999,120,"2024-10-24T17:11:19.746",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771022,1729789879755,-642.87264731,0.00062999,120,"2024-10-24T17:11:19.755",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771023,1729789879764,-500.0,0.00062999,120,"2024-10-24T17:11:19.764",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771024,1729789879774,-500.0,0.00062999,120,"2024-10-24T17:11:19.774",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771025,1729789879783,-500.0,0.00062999,120,"2024-10-24T17:11:19.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771026,1729789879792,-500.0,0.00062999,120,"2024-10-24T17:11:19.792",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771027,1729789879802,-500.0,0.00062999,120,"2024-10-24T17:11:19.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771028,1729789879811,-500.0,0.00062999,120,"2024-10-24T17:11:19.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771029,1729789879821,-500.0,0.00062999,120,"2024-10-24T17:11:19.821",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771030,1729789879832,-500.0,0.00062999,120,"2024-10-24T17:11:19.832",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771031,1729789879841,-500.0,0.00062999,120,"2024-10-24T17:11:19.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771032,1729789879850,-500.0,0.00062999,120,"2024-10-24T17:11:19.850",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771033,1729789879859,-500.0,0.00062999,120,"2024-10-24T17:11:19.859",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771034,1729789879868,-500.0,0.00062999,120,"2024-10-24T17:11:19.868",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771035,1729789879878,-500.0,0.00062999,120,"2024-10-24T17:11:19.878",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771036,1729789879887,-500.0,0.00062999,120,"2024-10-24T17:11:19.887",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771037,1729789879897,-500.0,0.00062999,120,"2024-10-24T17:11:19.897",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771038,1729789879906,-554.25500072,0.00062999,120,"2024-10-24T17:11:19.906",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771039,1729789879917,-951.4,0.00062999,7,"2024-10-24T17:11:19.917",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771040,1729789879927,-951.4,0.00062999,7,"2024-10-24T17:11:19.927",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771041,1729789879936,-951.4,0.00062999,7,"2024-10-24T17:11:19.936",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771042,1729789879945,-951.4,0.00062999,7,"2024-10-24T17:11:19.945",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771043,1729789879955,-500.0,0.00062999,120,"2024-10-24T17:11:19.955",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771044,1729789879964,-951.4,0.00062999,7,"2024-10-24T17:11:19.964",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771045,1729789879973,-500.0,0.00062999,120,"2024-10-24T17:11:19.973",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771046,1729789879982,-951.4,0.00062999,7,"2024-10-24T17:11:19.982",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771047,1729789879991,-500.0,0.00062999,120,"2024-10-24T17:11:19.991",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771048,1729789880000,-500.0,0.00062999,120,"2024-10-24T17:11:20.000",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771049,1729789880010,-951.4,0.00062999,7,"2024-10-24T17:11:20.010",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771050,1729789880019,-500.0,0.00062999,120,"2024-10-24T17:11:20.019",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771051,1729789880029,-500.0,0.00062999,120,"2024-10-24T17:11:20.029",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771052,1729789880038,-951.4,0.00062999,7,"2024-10-24T17:11:20.038",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771053,1729789880046,-500.0,0.00062999,120,"2024-10-24T17:11:20.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771054,1729789880055,-500.0,0.00062999,120,"2024-10-24T17:11:20.055",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771055,1729789880064,-951.4,0.00062999,7,"2024-10-24T17:11:20.064",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771056,1729789880074,-507.14015687,0.00062999,120,"2024-10-24T17:11:20.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771057,1729789880084,-500.0,0.00062999,120,"2024-10-24T17:11:20.084",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771058,1729789880095,-951.4,0.00062999,7,"2024-10-24T17:11:20.095",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771059,1729789880105,-500.0,0.00062999,120,"2024-10-24T17:11:20.105",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771060,1729789880114,-500.0,0.00062999,120,"2024-10-24T17:11:20.114",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771061,1729789880123,-231.35565969,0.00062999,120,"2024-10-24T17:11:20.123",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771062,1729789880133,-951.49288392,0.00062999,7,"2024-10-24T17:11:20.133",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771063,1729789880142,-500.0,0.00062999,120,"2024-10-24T17:11:20.142",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771064,1729789880152,-500.0,0.00062999,120,"2024-10-24T17:11:20.152",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771065,1729789880161,-500.0,0.00062999,120,"2024-10-24T17:11:20.161",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771066,1729789880170,-500.0,0.00062999,120,"2024-10-24T17:11:20.170",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771067,1729789880179,-500.0,0.00062999,120,"2024-10-24T17:11:20.179",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771068,1729789880189,-500.0,0.00062999,120,"2024-10-24T17:11:20.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771069,1729789880198,-500.0,0.00062999,120,"2024-10-24T17:11:20.198",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771070,1729789880208,-596.97624734,0.00062999,120,"2024-10-24T17:11:20.208",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771071,1729789880217,-501.27,0.00062999,120,"2024-10-24T17:11:20.217",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771072,1729789880226,-501.27,0.00062999,120,"2024-10-24T17:11:20.226",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771073,1729789880235,-501.27,0.00062999,120,"2024-10-24T17:11:20.235",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771074,1729789880243,-501.27,0.00062999,120,"2024-10-24T17:11:20.243",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771075,1729789880252,-501.27,0.00062999,120,"2024-10-24T17:11:20.252",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771076,1729789880261,-500.0,0.00062999,120,"2024-10-24T17:11:20.261",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771077,1729789880271,-501.27,0.00062999,120,"2024-10-24T17:11:20.271",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771078,1729789880279,-500.0,0.00062999,120,"2024-10-24T17:11:20.279",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771079,1729789880289,-501.27,0.00062999,120,"2024-10-24T17:11:20.289",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771080,1729789880298,-500.0,0.00062999,120,"2024-10-24T17:11:20.298",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771081,1729789880307,-501.27,0.00062999,120,"2024-10-24T17:11:20.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771082,1729789880316,-544.44991148,0.00062999,120,"2024-10-24T17:11:20.316",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771083,1729789880326,-538.45,0.00062999,120,"2024-10-24T17:11:20.326",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771084,1729789880337,-538.45,0.00062999,120,"2024-10-24T17:11:20.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771085,1729789880346,-538.45,0.00062999,120,"2024-10-24T17:11:20.346",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771086,1729789880355,-538.45,0.00062999,120,"2024-10-24T17:11:20.355",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771087,1729789880364,-538.45,0.00062999,120,"2024-10-24T17:11:20.364",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771088,1729789880373,-538.45,0.00062999,120,"2024-10-24T17:11:20.373",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771089,1729789880383,-514.44775957,0.00062999,120,"2024-10-24T17:11:20.383",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771090,1729789880392,-538.45,0.00062999,120,"2024-10-24T17:11:20.392",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771091,1729789880401,-538.45,0.00062999,120,"2024-10-24T17:11:20.401",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771092,1729789880410,-538.45,0.00062999,120,"2024-10-24T17:11:20.410",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771093,1729789880420,-538.45,0.00062999,120,"2024-10-24T17:11:20.420",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771094,1729789880430,-538.65285803,0.00062999,120,"2024-10-24T17:11:20.430",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771095,1729789880439,-151.0,0.00062999,120,"2024-10-24T17:11:20.439",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771096,1729789880447,-500.0,0.00062999,120,"2024-10-24T17:11:20.447",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771097,1729789880456,-500.0,0.00062999,120,"2024-10-24T17:11:20.456",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771098,1729789880465,-500.0,0.00062999,120,"2024-10-24T17:11:20.465",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771099,1729789880477,-500.0,0.00062999,120,"2024-10-24T17:11:20.477",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771100,1729789880487,-154.562599,0.00062999,120,"2024-10-24T17:11:20.487",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771101,1729789880496,-500.0,0.00062999,120,"2024-10-24T17:11:20.496",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771102,1729789880506,-302.8673598,0.00062999,120,"2024-10-24T17:11:20.506",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771103,1729789880515,-151.0,0.00062999,120,"2024-10-24T17:11:20.515",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771104,1729789880525,-152.284679,0.00062999,120,"2024-10-24T17:11:20.525",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771105,1729789880534,-1047.79,0.00062999,120,"2024-10-24T17:11:20.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771106,1729789880543,-1047.79,0.00062999,120,"2024-10-24T17:11:20.543",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771107,1729789880552,-1047.79,0.00062999,120,"2024-10-24T17:11:20.552",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771108,1729789880561,-1047.79,0.00062999,120,"2024-10-24T17:11:20.561",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771109,1729789880570,-1047.79,0.00062999,120,"2024-10-24T17:11:20.570",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771110,1729789880579,-1047.79,0.00062999,120,"2024-10-24T17:11:20.579",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771111,1729789880588,-1047.79,0.00062999,120,"2024-10-24T17:11:20.588",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771112,1729789880597,-1047.79,0.00062999,120,"2024-10-24T17:11:20.597",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771113,1729789880606,-587.39681713,0.00062999,120,"2024-10-24T17:11:20.606",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771114,1729789880615,-500.0,0.00062999,120,"2024-10-24T17:11:20.615",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771115,1729789880624,-500.0,0.00062999,120,"2024-10-24T17:11:20.624",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771116,1729789880633,-500.0,0.00062999,120,"2024-10-24T17:11:20.633",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771117,1729789880642,-500.0,0.00062999,120,"2024-10-24T17:11:20.642",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771118,1729789880651,-500.0,0.00062999,120,"2024-10-24T17:11:20.651",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771119,1729789880660,-500.0,0.00062999,120,"2024-10-24T17:11:20.660",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771120,1729789880669,-500.0,0.00062999,120,"2024-10-24T17:11:20.669",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771121,1729789880677,-521.07117413,0.00062999,120,"2024-10-24T17:11:20.677",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771122,1729789880686,-500.0,0.00062999,120,"2024-10-24T17:11:20.686",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771123,1729789880694,-151.0,0.00062999,120,"2024-10-24T17:11:20.694",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771124,1729789880704,-500.0,0.00062999,120,"2024-10-24T17:11:20.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771125,1729789880713,-500.0,0.00062999,120,"2024-10-24T17:11:20.713",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771126,1729789880722,-500.0,0.00062999,120,"2024-10-24T17:11:20.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771127,1729789880731,-537.55372376,0.00062999,120,"2024-10-24T17:11:20.731",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771128,1729789880740,-978.35,0.00062999,120,"2024-10-24T17:11:20.740",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771129,1729789880749,-978.35,0.00062999,120,"2024-10-24T17:11:20.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771130,1729789880758,-978.35,0.00062999,120,"2024-10-24T17:11:20.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771131,1729789880767,-978.35,0.00062999,120,"2024-10-24T17:11:20.767",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771132,1729789880776,-978.35,0.00062999,120,"2024-10-24T17:11:20.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771133,1729789880785,-978.35,0.00062999,120,"2024-10-24T17:11:20.785",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771134,1729789880794,-978.35,0.00062999,120,"2024-10-24T17:11:20.794",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771135,1729789880803,-978.35,0.00062999,120,"2024-10-24T17:11:20.803",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771136,1729789880812,-500.0,0.00062999,120,"2024-10-24T17:11:20.812",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771137,1729789880928,-500.0,0.00062999,120,"2024-10-24T17:11:20.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771138,1729789880938,-263.95985246,0.00062999,120,"2024-10-24T17:11:20.938",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771139,1729789880947,-258.09622942,0.00062999,120,"2024-10-24T17:11:20.947",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771140,1729789880957,-500.0,0.00062999,120,"2024-10-24T17:11:20.957",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771141,1729789880966,-500.0,0.00062999,120,"2024-10-24T17:11:20.966",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771142,1729789880976,-500.0,0.00062999,120,"2024-10-24T17:11:20.976",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771143,1729789880985,-500.0,0.00062999,120,"2024-10-24T17:11:20.985",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771144,1729789880995,-500.0,0.00062999,120,"2024-10-24T17:11:20.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771145,1729789881004,-500.0,0.00062999,120,"2024-10-24T17:11:21.004",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771146,1729789881013,-600.71698927,0.00062999,120,"2024-10-24T17:11:21.013",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771147,1729789881023,-151.0,0.00062999,120,"2024-10-24T17:11:21.023",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771148,1729789881032,-500.0,0.00062999,120,"2024-10-24T17:11:21.032",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771149,1729789881041,-500.0,0.00062999,120,"2024-10-24T17:11:21.041",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771150,1729789881050,-557.32062414,0.00062999,120,"2024-10-24T17:11:21.050",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771151,1729789881059,-500.0,0.00062999,120,"2024-10-24T17:11:21.059",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771152,1729789881068,-500.0,0.00062999,120,"2024-10-24T17:11:21.068",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771153,1729789881077,-500.0,0.00062999,120,"2024-10-24T17:11:21.077",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771154,1729789881087,-500.0,0.00062999,120,"2024-10-24T17:11:21.087",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771155,1729789881100,-500.0,0.00062999,120,"2024-10-24T17:11:21.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771156,1729789881109,-500.0,0.00062999,120,"2024-10-24T17:11:21.109",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771157,1729789881118,-1013.75,0.00062999,120,"2024-10-24T17:11:21.118",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771158,1729789881127,-1013.75,0.00062999,120,"2024-10-24T17:11:21.127",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771159,1729789881137,-1013.75,0.00062999,120,"2024-10-24T17:11:21.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771160,1729789881146,-1013.75,0.00062999,120,"2024-10-24T17:11:21.146",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771161,1729789881155,-151.81966,0.00062999,120,"2024-10-24T17:11:21.155",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771162,1729789881164,-1013.75,0.00062999,120,"2024-10-24T17:11:21.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771163,1729789881175,-1013.75,0.00062999,120,"2024-10-24T17:11:21.175",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771164,1729789881183,-1013.75,0.00062999,120,"2024-10-24T17:11:21.183",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771165,1729789881192,-1013.75,0.00062999,120,"2024-10-24T17:11:21.192",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771166,1729789881202,-500.0,0.00062999,120,"2024-10-24T17:11:21.202",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771167,1729789881211,-320.26209595,0.00062999,120,"2024-10-24T17:11:21.211",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771168,1729789881221,-500.0,0.00062999,120,"2024-10-24T17:11:21.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771169,1729789881230,-500.0,0.00062999,120,"2024-10-24T17:11:21.230",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771170,1729789881239,-500.0,0.00062999,120,"2024-10-24T17:11:21.239",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771171,1729789881248,-500.0,0.00062999,120,"2024-10-24T17:11:21.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771172,1729789881257,-500.0,0.00062999,120,"2024-10-24T17:11:21.257",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771173,1729789881266,-500.0,0.00062999,120,"2024-10-24T17:11:21.266",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771174,1729789881275,-151.0,0.00062999,120,"2024-10-24T17:11:21.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771175,1729789881284,-500.0,0.00062999,120,"2024-10-24T17:11:21.284",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771176,1729789881293,-500.0,0.00062999,120,"2024-10-24T17:11:21.293",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771177,1729789881302,-500.0,0.00062999,120,"2024-10-24T17:11:21.302",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771178,1729789881311,-500.0,0.00062999,120,"2024-10-24T17:11:21.311",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771179,1729789881320,-204.98047294,0.00062999,120,"2024-10-24T17:11:21.320",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771180,1729789881332,-218.13093486,0.00062999,120,"2024-10-24T17:11:21.332",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771181,1729789881341,-508.07310174,0.00062999,120,"2024-10-24T17:11:21.341",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771182,1729789881351,-414.84718913,0.00062999,120,"2024-10-24T17:11:21.351",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771183,1729789881360,-342.57479167,0.00062999,120,"2024-10-24T17:11:21.360",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771184,1729789881369,-151.0,0.00062999,120,"2024-10-24T17:11:21.369",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771185,1729789881378,-505.19244925,0.00062999,120,"2024-10-24T17:11:21.378",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771186,1729789881387,-500.0,0.00062999,120,"2024-10-24T17:11:21.387",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771187,1729789881396,-240.19179382,0.00062999,120,"2024-10-24T17:11:21.396",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771188,1729789881405,-500.0,0.00062999,120,"2024-10-24T17:11:21.405",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771189,1729789881414,-332.6955711,0.00062999,120,"2024-10-24T17:11:21.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771190,1729789881423,-522.13003561,0.00062999,120,"2024-10-24T17:11:21.423",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771191,1729789881433,-151.0,0.00062999,120,"2024-10-24T17:11:21.433",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771192,1729789881442,-151.0,0.00062999,120,"2024-10-24T17:11:21.442",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771193,1729789881451,-209.13317664,0.00062999,120,"2024-10-24T17:11:21.451",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771194,1729789881460,-500.0,0.00062999,120,"2024-10-24T17:11:21.460",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771195,1729789881470,-500.0,0.00062999,120,"2024-10-24T17:11:21.470",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771196,1729789881479,-500.0,0.00062999,120,"2024-10-24T17:11:21.479",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771197,1729789881489,-500.0,0.00062999,120,"2024-10-24T17:11:21.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771198,1729789881498,-500.0,0.00062999,120,"2024-10-24T17:11:21.498",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771199,1729789881508,-500.0,0.00062999,120,"2024-10-24T17:11:21.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771200,1729789881517,-500.0,0.00062999,120,"2024-10-24T17:11:21.517",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771201,1729789881527,-500.0,0.00062999,120,"2024-10-24T17:11:21.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771202,1729789881537,-500.0,0.00062999,120,"2024-10-24T17:11:21.537",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771203,1729789881547,-500.0,0.00062999,120,"2024-10-24T17:11:21.547",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771204,1729789881557,-323.78509279,0.00062999,120,"2024-10-24T17:11:21.557",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771205,1729789881567,-500.0,0.00062999,120,"2024-10-24T17:11:21.567",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771206,1729789881576,-500.0,0.00062999,120,"2024-10-24T17:11:21.576",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771207,1729789881588,-500.0,0.00062999,120,"2024-10-24T17:11:21.588",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771208,1729789881597,-500.0,0.00062999,120,"2024-10-24T17:11:21.597",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771209,1729789881606,-2381.66,0.00062999,120,"2024-10-24T17:11:21.606",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771210,1729789881615,-2381.66,0.00062999,120,"2024-10-24T17:11:21.615",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771211,1729789881625,-500.0,0.00062999,120,"2024-10-24T17:11:21.625",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771212,1729789881635,-2381.66,0.00062999,120,"2024-10-24T17:11:21.635",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771213,1729789881644,-186.44462412,0.00062999,120,"2024-10-24T17:11:21.644",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771214,1729789881654,-2381.66,0.00062999,120,"2024-10-24T17:11:21.654",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771215,1729789881664,-2381.66,0.00062999,120,"2024-10-24T17:11:21.664",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771216,1729789881675,-2381.66,0.00062999,120,"2024-10-24T17:11:21.675",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771217,1729789881684,-2381.66,0.00062999,120,"2024-10-24T17:11:21.684",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771218,1729789881694,-2381.66,0.00062999,120,"2024-10-24T17:11:21.694",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771219,1729789881704,-2381.66,0.00062999,120,"2024-10-24T17:11:21.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771220,1729789881714,-500.0,0.00062999,120,"2024-10-24T17:11:21.714",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771221,1729789881725,-2381.66,0.00062999,120,"2024-10-24T17:11:21.725",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771222,1729789881736,-304.40216404,0.00062999,120,"2024-10-24T17:11:21.736",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771223,1729789881745,-151.0,0.00062999,120,"2024-10-24T17:11:21.745",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771224,1729789881755,-509.56297362,0.00062999,120,"2024-10-24T17:11:21.755",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771225,1729789881764,-500.0,0.00062999,120,"2024-10-24T17:11:21.764",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771226,1729789881774,-2381.8472874,0.00062999,120,"2024-10-24T17:11:21.774",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771227,1729789881784,-151.0,0.00062999,120,"2024-10-24T17:11:21.784",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771228,1729789881795,-515.73174997,0.00062999,120,"2024-10-24T17:11:21.795",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771229,1729789881805,-500.0,0.00062999,120,"2024-10-24T17:11:21.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771230,1729789881814,-500.0,0.00062999,120,"2024-10-24T17:11:21.814",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771231,1729789881823,-500.0,0.00062999,120,"2024-10-24T17:11:21.823",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771232,1729789881835,-500.0,0.00062999,120,"2024-10-24T17:11:21.835",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771233,1729789881845,-500.0,0.00062999,120,"2024-10-24T17:11:21.845",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771234,1729789881854,-500.0,0.00062999,120,"2024-10-24T17:11:21.854",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771235,1729789881864,-500.0,0.00062999,120,"2024-10-24T17:11:21.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771236,1729789881874,-614.5067486,0.00062999,120,"2024-10-24T17:11:21.874",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771237,1729789881883,-500.0,0.00062999,120,"2024-10-24T17:11:21.883",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771238,1729789881893,-552.80053991,0.00062999,120,"2024-10-24T17:11:21.893",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771239,1729789881902,-500.0,0.00062999,120,"2024-10-24T17:11:21.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771240,1729789881911,-500.0,0.00062999,120,"2024-10-24T17:11:21.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771241,1729789881921,-500.0,0.00062999,120,"2024-10-24T17:11:21.921",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771242,1729789881930,-500.0,0.00062999,120,"2024-10-24T17:11:21.930",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771243,1729789881940,-500.0,0.00062999,120,"2024-10-24T17:11:21.940",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771244,1729789881949,-500.0,0.00062999,120,"2024-10-24T17:11:21.949",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771245,1729789881959,-500.0,0.00062999,120,"2024-10-24T17:11:21.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771246,1729789881968,-505.13056368,0.00062999,120,"2024-10-24T17:11:21.968",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771247,1729789881978,-500.0,0.00062999,120,"2024-10-24T17:11:21.978",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771248,1729789881988,-500.0,0.00062999,120,"2024-10-24T17:11:21.988",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771249,1729789881998,-1880.59033931,0.00062999,120,"2024-10-24T17:11:21.998",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771250,1729789882169,-147.89966069,0.00062999,120,"2024-10-24T17:11:22.169",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771251,1729789882180,-500.0,0.00062999,120,"2024-10-24T17:11:22.180",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771252,1729789882190,-261.11757709,0.00062999,120,"2024-10-24T17:11:22.190",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771253,1729789882201,-1767.37242291,0.00062999,120,"2024-10-24T17:11:22.201",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771254,1729789882210,-500.0,0.00062999,120,"2024-10-24T17:11:22.210",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771255,1729789882220,-500.0,0.00062999,120,"2024-10-24T17:11:22.220",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771256,1729789882229,-1677.86498648,0.00062999,120,"2024-10-24T17:11:22.229",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771257,1729789882241,-350.62501352,0.00062999,120,"2024-10-24T17:11:22.241",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771258,1729789882250,-255.08310913,0.00062999,120,"2024-10-24T17:11:22.250",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771259,1729789882261,-338.6128204,0.00062999,120,"2024-10-24T17:11:22.261",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771260,1729789882270,-146.68717955,0.00062999,120,"2024-10-24T17:11:22.270",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771261,1729789882282,-709.17,0.00062999,120,"2024-10-24T17:11:22.282",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771262,1729789882292,-671.32315737,0.00062999,120,"2024-10-24T17:11:22.292",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771263,1729789882308,-501.30966308,0.00062999,120,"2024-10-24T17:11:22.308",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771264,1729789882317,-2028.49,0.00062999,120,"2024-10-24T17:11:22.317",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771265,1729789882326,-2028.49,0.00062999,120,"2024-10-24T17:11:22.326",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771266,1729789882336,-2028.49,0.00062999,120,"2024-10-24T17:11:22.336",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771267,1729789882345,-2028.49,0.00062999,120,"2024-10-24T17:11:22.345",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771268,1729789882354,-2028.49,0.00062999,120,"2024-10-24T17:11:22.354",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771269,1729789882363,-2028.49,0.00062999,120,"2024-10-24T17:11:22.363",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771270,1729789882372,-2028.51445925,0.00062999,120,"2024-10-24T17:11:22.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771271,1729789882382,-500.0,0.00062999,120,"2024-10-24T17:11:22.382",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771272,1729789882390,-500.0,0.00062999,120,"2024-10-24T17:11:22.390",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771273,1729789882399,-500.0,0.00062999,120,"2024-10-24T17:11:22.399",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771274,1729789882409,-502.76740837,0.00062999,120,"2024-10-24T17:11:22.409",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771275,1729789882418,-500.0,0.00062999,120,"2024-10-24T17:11:22.418",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771276,1729789882427,-500.0,0.00062999,120,"2024-10-24T17:11:22.427",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771277,1729789882437,-500.0,0.00062999,120,"2024-10-24T17:11:22.437",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771278,1729789882446,-500.0,0.00062999,120,"2024-10-24T17:11:22.446",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771279,1729789882455,-500.0,0.00062999,120,"2024-10-24T17:11:22.455",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771280,1729789882464,-500.0,0.00062999,120,"2024-10-24T17:11:22.464",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771281,1729789882473,-500.0,0.00062999,120,"2024-10-24T17:11:22.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771282,1729789882483,-164.16677545,0.00062999,120,"2024-10-24T17:11:22.483",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771283,1729789882492,-174.35,0.00062999,120,"2024-10-24T17:11:22.492",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771284,1729789882501,-160.147253,0.00062999,7,"2024-10-24T17:11:22.501",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771285,1729789882511,-500.0,0.00062999,120,"2024-10-24T17:11:22.511",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771286,1729789882520,-500.0,0.00062999,120,"2024-10-24T17:11:22.520",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771287,1729789882529,-154.06606189,0.00062999,120,"2024-10-24T17:11:22.529",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771288,1729789882538,-631.76,0.00062999,120,"2024-10-24T17:11:22.538",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771289,1729789882547,-631.76,0.00062999,120,"2024-10-24T17:11:22.547",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771290,1729789882557,-631.76,0.00062999,120,"2024-10-24T17:11:22.557",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771291,1729789882566,-631.76,0.00062999,120,"2024-10-24T17:11:22.566",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771292,1729789882575,-545.8436777,0.00062999,120,"2024-10-24T17:11:22.575",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771293,1729789882589,-85.9163223,0.00062999,120,"2024-10-24T17:11:22.589",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771294,1729789882598,-277.42051734,0.00062999,120,"2024-10-24T17:11:22.598",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771295,1729789882609,-354.33948266,0.00062999,120,"2024-10-24T17:11:22.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771296,1729789882618,-267.87437997,0.00062999,120,"2024-10-24T17:11:22.618",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771297,1729789882630,-363.88562003,0.00062999,120,"2024-10-24T17:11:22.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771298,1729789882639,-272.99255997,0.00062999,120,"2024-10-24T17:11:22.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771299,1729789882650,-358.76744003,0.00062999,120,"2024-10-24T17:11:22.650",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771300,1729789882659,-500.0,0.00062999,120,"2024-10-24T17:11:22.659",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771301,1729789882668,-366.3461306,0.00062999,120,"2024-10-24T17:11:22.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771302,1729789882678,-502.57946082,0.00062999,120,"2024-10-24T17:11:22.678",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771303,1729789882688,-500.0,0.00062999,120,"2024-10-24T17:11:22.688",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771304,1729789882697,-507.29152767,0.00062999,120,"2024-10-24T17:11:22.697",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771305,1729789882706,-500.0,0.00062999,120,"2024-10-24T17:11:22.706",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771306,1729789882716,-500.0,0.00062999,120,"2024-10-24T17:11:22.716",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771307,1729789882725,-449.05943403,0.00062999,120,"2024-10-24T17:11:22.725",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771308,1729789882734,-500.0,0.00062999,120,"2024-10-24T17:11:22.734",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771309,1729789882743,-260.15516052,0.00062999,120,"2024-10-24T17:11:22.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771310,1729789882752,-508.01763313,0.00062999,120,"2024-10-24T17:11:22.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771311,1729789882761,-500.0,0.00062999,120,"2024-10-24T17:11:22.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771312,1729789882770,-500.0,0.00062999,120,"2024-10-24T17:11:22.770",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771313,1729789882779,-497.15168522,0.00062999,120,"2024-10-24T17:11:22.779",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771314,1729789882788,-504.62047029,0.00062999,120,"2024-10-24T17:11:22.788",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771315,1729789882797,-500.0,0.00062999,120,"2024-10-24T17:11:22.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771316,1729789882806,-528.77684879,0.00062999,120,"2024-10-24T17:11:22.806",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771317,1729789882815,-500.0,0.00062999,120,"2024-10-24T17:11:22.815",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771318,1729789882825,-500.0,0.00062999,120,"2024-10-24T17:11:22.825",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771319,1729789882836,-500.0,0.00062999,120,"2024-10-24T17:11:22.836",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771320,1729789882846,-492.05928865,0.00062999,120,"2024-10-24T17:11:22.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771321,1729789882855,-500.0,0.00062999,120,"2024-10-24T17:11:22.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771322,1729789882864,-179.23255757,0.00062999,120,"2024-10-24T17:11:22.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771323,1729789882873,-151.0,0.00062999,120,"2024-10-24T17:11:22.873",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771324,1729789882882,-500.0,0.00062999,120,"2024-10-24T17:11:22.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771325,1729789882891,-525.55240604,0.00062999,120,"2024-10-24T17:11:22.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771326,1729789882901,-500.0,0.00062999,120,"2024-10-24T17:11:22.901",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771327,1729789882910,-4076.405956,0.00062999,120,"2024-10-24T17:11:22.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771328,1729789882919,-636.90398921,0.00062999,120,"2024-10-24T17:11:22.919",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771329,1729789882929,-524.03970705,0.00062999,120,"2024-10-24T17:11:22.929",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771330,1729789882938,-1031.53854239,0.00062999,120,"2024-10-24T17:11:22.938",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771331,1729789882950,-3044.86741361,0.00062999,120,"2024-10-24T17:11:22.950",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771332,1729789882959,-631.44660612,0.00062999,120,"2024-10-24T17:11:22.959",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771333,1729789882968,-500.0,0.00062999,120,"2024-10-24T17:11:22.968",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771334,1729789882978,-503.52764162,0.00062999,120,"2024-10-24T17:11:22.978",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771335,1729789882988,-500.0,0.00062999,120,"2024-10-24T17:11:22.988",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771336,1729789882998,-508.34883802,0.00062999,120,"2024-10-24T17:11:22.998",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771337,1729789883008,-500.0,0.00062999,120,"2024-10-24T17:11:23.008",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771338,1729789883019,-500.0,0.00062999,120,"2024-10-24T17:11:23.019",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771339,1729789883028,-504.17383501,0.00062999,120,"2024-10-24T17:11:23.028",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771340,1729789883038,-500.0,0.00062999,120,"2024-10-24T17:11:23.038",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771341,1729789883048,-500.0,0.00062999,120,"2024-10-24T17:11:23.048",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771342,1729789883058,-500.0,0.00062999,120,"2024-10-24T17:11:23.058",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771343,1729789883067,-500.0,0.00062999,120,"2024-10-24T17:11:23.067",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771344,1729789883076,-500.0,0.00062999,120,"2024-10-24T17:11:23.076",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771345,1729789883088,-500.0,0.00062999,120,"2024-10-24T17:11:23.088",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771346,1729789883098,-506.03817544,0.00062999,120,"2024-10-24T17:11:23.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771347,1729789883109,-500.0,0.00062999,120,"2024-10-24T17:11:23.109",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771348,1729789883118,-373.55,0.00062999,120,"2024-10-24T17:11:23.118",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771349,1729789883127,-151.0,0.00062999,120,"2024-10-24T17:11:23.127",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771350,1729789883137,-511.2251991,0.00062999,120,"2024-10-24T17:11:23.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771351,1729789883146,-500.0,0.00062999,120,"2024-10-24T17:11:23.146",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771352,1729789883155,-500.0,0.00062999,120,"2024-10-24T17:11:23.155",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771353,1729789883164,-501.50885309,0.00062999,120,"2024-10-24T17:11:23.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771354,1729789883174,-500.0,0.00062999,120,"2024-10-24T17:11:23.174",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771355,1729789883184,-598.62832,0.00062999,110,"2024-10-24T17:11:23.184",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771356,1729789883193,-304.43209594,0.00062999,120,"2024-10-24T17:11:23.193",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771357,1729789883208,-107.97959509,0.00062999,120,"2024-10-24T17:11:23.208",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771358,1729789883217,-598.62832,0.00062999,110,"2024-10-24T17:11:23.217",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771359,1729789883227,-120.70142259,0.00062999,120,"2024-10-24T17:11:23.227",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771360,1729789883238,-386.27610943,0.00062999,120,"2024-10-24T17:11:23.238",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771361,1729789883355,-119.29033137,0.00062999,120,"2024-10-24T17:11:23.355",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771362,1729789883502,-2549.53963283,0.00062899,2,"2024-10-24T17:11:23.502",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771363,1729789883513,-287.35893968,0.00062999,120,"2024-10-24T17:11:23.513",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771364,1729789883525,-93.35072895,0.00062999,120,"2024-10-24T17:11:23.525",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771365,1729789883535,-500.0,0.00062999,120,"2024-10-24T17:11:23.535",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771366,1729789883545,-500.0,0.00062999,120,"2024-10-24T17:11:23.545",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771367,1729789883554,-598.62832,0.00062999,110,"2024-10-24T17:11:23.554",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771368,1729789883564,-52.34298142,0.00062999,120,"2024-10-24T17:11:23.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771369,1729789883575,-417.95823573,0.00062999,120,"2024-10-24T17:11:23.575",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771370,1729789883592,-29.69878285,0.00062999,120,"2024-10-24T17:11:23.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771371,1729789883602,-500.0,0.00062999,120,"2024-10-24T17:11:23.602",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771372,1729789883612,-42.38721282,0.00062999,110,"2024-10-24T17:11:23.612",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771373,1729789883626,-556.24110718,0.00062999,110,"2024-10-24T17:11:23.626",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771374,1729789883635,-500.0,0.00062999,120,"2024-10-24T17:11:23.635",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771375,1729789883645,-500.0,0.00062999,120,"2024-10-24T17:11:23.645",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771376,1729789883655,-524.37797038,0.00062999,120,"2024-10-24T17:11:23.655",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771377,1729789883665,-165.08289425,0.00062999,120,"2024-10-24T17:11:23.665",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771378,1729789883674,-500.0,0.00062999,120,"2024-10-24T17:11:23.674",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771379,1729789883684,-29.52993184,0.00062999,7,"2024-10-24T17:11:23.684",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771380,1729789883696,-121.47006816,0.00062999,7,"2024-10-24T17:11:23.696",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771381,1729789883706,-315.01164014,0.00062999,120,"2024-10-24T17:11:23.706",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771382,1729789883715,-151.0,0.00062999,120,"2024-10-24T17:11:23.715",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771383,1729789883724,-502.35317338,0.00062999,120,"2024-10-24T17:11:23.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771384,1729789883734,-151.0,0.00062999,120,"2024-10-24T17:11:23.734",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771385,1729789883744,-508.16718849,0.00062999,120,"2024-10-24T17:11:23.744",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771386,1729789883753,-500.0,0.00062999,120,"2024-10-24T17:11:23.753",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771387,1729789883763,-123.8131352,0.00062999,120,"2024-10-24T17:11:23.763",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771388,1729789883776,-357.56409185,0.00062999,120,"2024-10-24T17:11:23.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771389,1729789883789,-18.62277295,0.00062999,120,"2024-10-24T17:11:23.789",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771390,1729789883800,-500.0,0.00062999,120,"2024-10-24T17:11:23.800",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771391,1729789883810,-500.0,0.00062999,120,"2024-10-24T17:11:23.810",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771392,1729789883821,-414.50609817,0.00062999,120,"2024-10-24T17:11:23.821",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771393,1729789883841,-85.49390183,0.00062999,120,"2024-10-24T17:11:23.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771394,1729789883851,-500.0,0.00062999,120,"2024-10-24T17:11:23.851",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771395,1729789883860,-581.58663644,0.00062999,120,"2024-10-24T17:11:23.860",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771396,1729789883870,-500.0,0.00062999,120,"2024-10-24T17:11:23.870",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771397,1729789883879,-469.72234203,0.00062999,120,"2024-10-24T17:11:23.879",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771398,1729789883888,-500.0,0.00062999,120,"2024-10-24T17:11:23.888",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771399,1729789883897,-346.31937982,0.00062999,120,"2024-10-24T17:11:23.897",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771400,1729789883906,-500.0,0.00062999,120,"2024-10-24T17:11:23.906",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771401,1729789883916,-607.04004934,0.00062999,120,"2024-10-24T17:11:23.916",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771402,1729789883925,-500.0,0.00062999,120,"2024-10-24T17:11:23.925",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771403,1729789883936,-514.65186075,0.00062999,120,"2024-10-24T17:11:23.936",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771404,1729789883945,-105.32891178,0.00062999,120,"2024-10-24T17:11:23.945",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771405,1729789883957,-394.67108822,0.00062999,120,"2024-10-24T17:11:23.957",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771406,1729789883966,-48.15288152,0.00062999,120,"2024-10-24T17:11:23.966",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771407,1729789883981,-451.84711848,0.00062999,120,"2024-10-24T17:11:23.981",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771408,1729789883991,-578.05761766,0.00062999,120,"2024-10-24T17:11:23.991",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771409,1729789884002,-131.42122182,0.00062999,120,"2024-10-24T17:11:24.002",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771410,1729789884014,-368.57877818,0.00062999,120,"2024-10-24T17:11:24.014",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771411,1729789884024,-500.0,0.00062999,120,"2024-10-24T17:11:24.024",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771412,1729789884034,-500.0,0.00062999,120,"2024-10-24T17:11:24.034",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771413,1729789884044,-511.31224749,0.00062999,120,"2024-10-24T17:11:24.044",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771414,1729789884053,-644.08352797,0.00062999,120,"2024-10-24T17:11:24.053",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771415,1729789884062,-500.0,0.00062999,120,"2024-10-24T17:11:24.062",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771416,1729789884072,-606.08422974,0.00062999,120,"2024-10-24T17:11:24.072",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771417,1729789884081,-500.0,0.00062999,120,"2024-10-24T17:11:24.081",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771418,1729789884091,-376.57844607,0.00062999,120,"2024-10-24T17:11:24.091",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771419,1729789884106,-128.81771089,0.00062999,120,"2024-10-24T17:11:24.106",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771420,1729789884115,-277.03600381,0.00062999,120,"2024-10-24T17:11:24.115",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771421,1729789884127,-240.18399619,0.00062999,120,"2024-10-24T17:11:24.127",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771422,1729789884137,-28.06600381,0.00062999,120,"2024-10-24T17:11:24.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771423,1729789884149,-489.15399619,0.00062999,120,"2024-10-24T17:11:24.149",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771424,1729789884159,-517.22,0.00062999,120,"2024-10-24T17:11:24.159",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771425,1729789884169,-517.22,0.00062999,120,"2024-10-24T17:11:24.169",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771426,1729789884180,-517.22,0.00062999,120,"2024-10-24T17:11:24.180",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771427,1729789884190,-500.0,0.00062999,120,"2024-10-24T17:11:24.190",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771428,1729789884200,-517.22,0.00062999,120,"2024-10-24T17:11:24.200",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771429,1729789884209,-154.97130859,0.00062999,120,"2024-10-24T17:11:24.209",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771430,1729789884220,-345.02869141,0.00062999,120,"2024-10-24T17:11:24.220",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771431,1729789884230,-517.22,0.00062999,120,"2024-10-24T17:11:24.230",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771432,1729789884239,-500.0,0.00062999,120,"2024-10-24T17:11:24.239",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771433,1729789884248,-264.35764944,0.00062999,120,"2024-10-24T17:11:24.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771434,1729789884259,-252.86235056,0.00062999,120,"2024-10-24T17:11:24.259",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771435,1729789884269,-170.04891292,0.00062999,120,"2024-10-24T17:11:24.269",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771436,1729789884280,-302.61068472,0.00062999,120,"2024-10-24T17:11:24.280",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771437,1729789884290,-244.82931528,0.00062999,120,"2024-10-24T17:11:24.290",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771438,1729789884302,-272.39068472,0.00062999,120,"2024-10-24T17:11:24.302",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771439,1729789884311,-500.0,0.00062999,120,"2024-10-24T17:11:24.311",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771440,1729789884321,-269.59265551,0.00062999,120,"2024-10-24T17:11:24.321",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771441,1729789884333,-247.62734449,0.00062999,120,"2024-10-24T17:11:24.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771442,1729789884343,-500.0,0.00062999,120,"2024-10-24T17:11:24.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771443,1729789884353,-654.13,0.00062999,120,"2024-10-24T17:11:24.353",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771444,1729789884362,-517.37,0.00062999,120,"2024-10-24T17:11:24.362",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771445,1729789884372,-654.13,0.00062999,120,"2024-10-24T17:11:24.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771446,1729789884381,-127.97367365,0.00062999,120,"2024-10-24T17:11:24.381",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771447,1729789884392,-372.02632635,0.00062999,120,"2024-10-24T17:11:24.392",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771448,1729789884403,-654.13,0.00062999,120,"2024-10-24T17:11:24.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771449,1729789884413,-500.0,0.00062999,120,"2024-10-24T17:11:24.413",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771450,1729789884422,-654.13,0.00062999,120,"2024-10-24T17:11:24.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771451,1729789884432,-500.0,0.00062999,120,"2024-10-24T17:11:24.432",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771452,1729789884441,-654.13,0.00062999,120,"2024-10-24T17:11:24.441",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771453,1729789884451,-500.0,0.00062999,120,"2024-10-24T17:11:24.451",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771454,1729789884460,-500.0,0.00062999,120,"2024-10-24T17:11:24.460",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771455,1729789884472,-500.0,0.00062999,120,"2024-10-24T17:11:24.472",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771456,1729789884481,-329.86514741,0.00062999,120,"2024-10-24T17:11:24.481",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771457,1729789884493,-324.26485259,0.00062999,120,"2024-10-24T17:11:24.493",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771458,1729789884502,-500.0,0.00062999,120,"2024-10-24T17:11:24.502",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771459,1729789884512,-211.42100629,0.00062999,120,"2024-10-24T17:11:24.512",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771460,1729789884522,-654.13,0.00062999,120,"2024-10-24T17:11:24.522",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771461,1729789884533,-252.27223312,0.00062999,120,"2024-10-24T17:11:24.533",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771462,1729789884544,-654.13,0.00062999,120,"2024-10-24T17:11:24.544",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771463,1729789884555,-654.13,0.00062999,120,"2024-10-24T17:11:24.555",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771464,1729789884565,-339.99158481,0.00062999,120,"2024-10-24T17:11:24.565",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771465,1729789884577,-314.13841519,0.00062999,120,"2024-10-24T17:11:24.577",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771466,1729789884588,-4.86158481,0.00062999,120,"2024-10-24T17:11:24.588",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771467,1729789884599,-544.14569313,0.00062999,120,"2024-10-24T17:11:24.599",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771468,1729789884610,-105.31181625,0.00062999,120,"2024-10-24T17:11:24.610",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771469,1729789884620,-245.14485424,0.00063,120,"2024-10-24T17:11:24.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771470,1729789884629,-243.56731977,0.00063,120,"2024-10-24T17:11:24.629",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771471,1729789884638,-273.91423427,0.00063,120,"2024-10-24T17:11:24.638",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771472,1729789884648,-500.0,0.00063012,120,"2024-10-24T17:11:24.648",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771473,1729789884658,-150.0,0.0006313,30,"2024-10-24T17:11:24.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771474,1729789884667,-150.0,0.00063134,30,"2024-10-24T17:11:24.667",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771475,1729789884677,-151.13159485,0.00063139,30,"2024-10-24T17:11:24.677",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771476,1729789884686,-150.0,0.00063141,30,"2024-10-24T17:11:24.686",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771477,1729789884695,-150.0,0.00063152,30,"2024-10-24T17:11:24.695",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771478,1729789884704,-150.0,0.00063157,30,"2024-10-24T17:11:24.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771479,1729789884713,-1500.0,0.00063159,60,"2024-10-24T17:11:24.713",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771480,1729789884722,-1500.0,0.00063161,60,"2024-10-24T17:11:24.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771481,1729789884732,-150.0,0.00063172,30,"2024-10-24T17:11:24.732",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771482,1729789884742,-150.0,0.00063173,30,"2024-10-24T17:11:24.742",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771483,1729789884751,-150.0,0.00063182,30,"2024-10-24T17:11:24.751",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771484,1729789884760,-150.0,0.00063192,30,"2024-10-24T17:11:24.760",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771485,1729789884768,-150.0,0.00063194,30,"2024-10-24T17:11:24.768",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771486,1729789884778,-150.0,0.00063195,30,"2024-10-24T17:11:24.778",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771487,1729789884787,-150.0,0.00063195,30,"2024-10-24T17:11:24.787",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771488,1729789884797,-150.0,0.00063213,30,"2024-10-24T17:11:24.797",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771489,1729789884806,-150.0,0.0006323,30,"2024-10-24T17:11:24.806",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771490,1729789884815,-150.0,0.00063233,30,"2024-10-24T17:11:24.815",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771491,1729789884825,-150.0,0.00063245,30,"2024-10-24T17:11:24.825",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771492,1729789884834,-150.0,0.00063245,30,"2024-10-24T17:11:24.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771493,1729789884844,-150.0,0.00063256,30,"2024-10-24T17:11:24.844",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771494,1729789884854,-1500.0,0.00063258,60,"2024-10-24T17:11:24.854",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771495,1729789884863,-150.0,0.00063269,30,"2024-10-24T17:11:24.863",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771496,1729789884872,-150.0,0.00063294,30,"2024-10-24T17:11:24.872",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771497,1729789884881,-150.0,0.00063297,30,"2024-10-24T17:11:24.881",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771498,1729789884891,-400.0,0.000633,50,"2024-10-24T17:11:24.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771499,1729789884900,-150.0,0.00063305,30,"2024-10-24T17:11:24.900",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771500,1729789884910,-150.0,0.00063315,30,"2024-10-24T17:11:24.910",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771501,1729789884920,-150.0,0.00063319,30,"2024-10-24T17:11:24.920",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771502,1729789884930,-218.42630005,0.0006332,60,"2024-10-24T17:11:24.930",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771503,1729789884941,-150.0,0.00063337,30,"2024-10-24T17:11:24.941",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771504,1729789884951,-150.0,0.00063339,30,"2024-10-24T17:11:24.951",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771505,1729789884962,-150.0,0.00063355,30,"2024-10-24T17:11:24.962",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771506,1729789884973,-150.0,0.00063359,30,"2024-10-24T17:11:24.973",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771507,1729789884984,-150.0,0.00063364,30,"2024-10-24T17:11:24.984",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771508,1729789884995,-150.0,0.00063369,30,"2024-10-24T17:11:24.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771509,1729789885006,-150.0,0.00063372,30,"2024-10-24T17:11:25.006",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771510,1729789885016,-150.0,0.00063373,30,"2024-10-24T17:11:25.016",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771511,1729789885027,-150.0,0.00063377,30,"2024-10-24T17:11:25.027",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771512,1729789885036,-150.0,0.00063378,30,"2024-10-24T17:11:25.036",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771513,1729789885046,-2139.75,0.00063389,120,"2024-10-24T17:11:25.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771514,1729789885056,-150.0,0.00063396,30,"2024-10-24T17:11:25.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771515,1729789885066,-505.09649168,0.00063397,120,"2024-10-24T17:11:25.066",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771516,1729789885076,-500.0,0.00063397,120,"2024-10-24T17:11:25.076",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771517,1729789885086,-659.56,0.00063397,120,"2024-10-24T17:11:25.086",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771518,1729789885096,-500.0,0.00063397,120,"2024-10-24T17:11:25.096",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771519,1729789885108,-876.2,0.00063397,120,"2024-10-24T17:11:25.108",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771520,1729789885117,-500.0,0.00063397,120,"2024-10-24T17:11:25.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771521,1729789885127,-913.65,0.00063397,120,"2024-10-24T17:11:25.127",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771522,1729789885137,-545.44,0.00063397,120,"2024-10-24T17:11:25.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771523,1729789885146,-1060.66,0.00063397,120,"2024-10-24T17:11:25.146",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771524,1729789885155,-562.05,0.00063397,120,"2024-10-24T17:11:25.155",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771525,1729789885165,-510.57,0.00063397,120,"2024-10-24T17:11:25.165",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771526,1729789885174,-766.77,0.00063397,120,"2024-10-24T17:11:25.174",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771527,1729789885183,-948.63,0.00063397,120,"2024-10-24T17:11:25.183",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771528,1729789885193,-344.69667446,0.00063397,120,"2024-10-24T17:11:25.193",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771529,1729789885202,-500.0,0.00063397,120,"2024-10-24T17:11:25.202",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771530,1729789885211,-803.8,0.00063397,120,"2024-10-24T17:11:25.211",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771531,1729789885221,-5209.5,0.00063397,120,"2024-10-24T17:11:25.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771532,1729789885230,-1019.39,0.00063397,120,"2024-10-24T17:11:25.230",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771533,1729789885239,-1562.94,0.00063397,120,"2024-10-24T17:11:25.239",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771534,1729789885248,-500.0,0.00063397,120,"2024-10-24T17:11:25.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771535,1729789885257,-1233.15,0.00063397,120,"2024-10-24T17:11:25.257",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771536,1729789885267,-510.22,0.00063397,120,"2024-10-24T17:11:25.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771537,1729789885276,-1364.5,0.00063397,120,"2024-10-24T17:11:25.276",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771538,1729789885286,-500.0,0.00063397,120,"2024-10-24T17:11:25.286",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771539,1729789885295,-500.0,0.00063397,120,"2024-10-24T17:11:25.295",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771540,1729789885304,-1393.17,0.00063397,120,"2024-10-24T17:11:25.304",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771541,1729789885313,-1914.61,0.00063397,120,"2024-10-24T17:11:25.313",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771542,1729789885323,-500.0,0.00063397,120,"2024-10-24T17:11:25.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771543,1729789885333,-1696.6,0.00063397,120,"2024-10-24T17:11:25.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771544,1729789885342,-1440.78,0.00063397,120,"2024-10-24T17:11:25.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771545,1729789885351,-1577.79,0.00063397,120,"2024-10-24T17:11:25.351",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771546,1729789885360,-851.28,0.00063397,120,"2024-10-24T17:11:25.360",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771547,1729789885369,-151.0,0.00063397,120,"2024-10-24T17:11:25.369",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771548,1729789885378,-500.0,0.00063397,120,"2024-10-24T17:11:25.378",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771549,1729789885386,-151.0,0.00063397,120,"2024-10-24T17:11:25.386",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771550,1729789885395,-500.0,0.00063397,120,"2024-10-24T17:11:25.395",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771551,1729789885404,-151.0,0.00063397,120,"2024-10-24T17:11:25.404",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771552,1729789885414,-606.71,0.00063397,120,"2024-10-24T17:11:25.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771553,1729789885423,-500.0,0.00063397,120,"2024-10-24T17:11:25.423",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771554,1729789885432,-500.0,0.00063397,120,"2024-10-24T17:11:25.432",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771555,1729789885441,-716.22,0.00063397,120,"2024-10-24T17:11:25.441",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771556,1729789885450,-279.40934089,0.00063397,120,"2024-10-24T17:11:25.450",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771557,1729789885459,-4062.48,0.00063397,120,"2024-10-24T17:11:25.459",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771558,1729789885468,-500.0,0.00063397,120,"2024-10-24T17:11:25.468",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771559,1729789885478,-2173.08,0.00063397,120,"2024-10-24T17:11:25.478",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771560,1729789885487,-500.0,0.00063397,120,"2024-10-24T17:11:25.487",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771561,1729789885496,-500.0,0.00063397,120,"2024-10-24T17:11:25.496",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771562,1729789885505,-500.0,0.00063397,90,"2024-10-24T17:11:25.505",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771563,1729789885514,-1292.02,0.00063397,120,"2024-10-24T17:11:25.514",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771564,1729789885523,-752.16,0.00063397,120,"2024-10-24T17:11:25.523",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771565,1729789885532,-2005.65,0.00063397,120,"2024-10-24T17:11:25.532",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771566,1729789885541,-151.0,0.00063397,120,"2024-10-24T17:11:25.541",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771567,1729789885551,-4076.405956,0.00063397,120,"2024-10-24T17:11:25.551",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771568,1729789885560,-4076.405956,0.00063397,120,"2024-10-24T17:11:25.560",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771569,1729789885569,-108.72618916,0.00063397,120,"2024-10-24T17:11:25.569",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771570,1729789885713,-594.98381084,0.00063397,120,"2024-10-24T17:11:25.713",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771571,1729789885722,-484.84243318,0.00063397,120,"2024-10-24T17:11:25.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771572,1729789885734,-3585.40756682,0.00063397,120,"2024-10-24T17:11:25.734",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771573,1729789885743,-1381.94,0.00063397,60,"2024-10-24T17:11:25.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771574,1729789885752,-2576.75,0.00063397,120,"2024-10-24T17:11:25.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771575,1729789885762,-1900.97,0.00063397,120,"2024-10-24T17:11:25.762",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771576,1729789885771,-500.0,0.00063397,120,"2024-10-24T17:11:25.771",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771577,1729789885781,-418.84677742,0.00063397,120,"2024-10-24T17:11:25.781",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771578,1729789885791,-500.0,0.00063397,120,"2024-10-24T17:11:25.791",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771579,1729789885800,-572.99,0.00063397,21,"2024-10-24T17:11:25.800",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771580,1729789885809,-500.0,0.00063397,120,"2024-10-24T17:11:25.809",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771581,1729789885819,-1414.56,0.00063397,120,"2024-10-24T17:11:25.819",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771582,1729789885828,-563.98,0.00063397,120,"2024-10-24T17:11:25.828",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771583,1729789885838,-300.41370694,0.00063397,120,"2024-10-24T17:11:25.838",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771584,1729789885849,-706.55629306,0.00063397,120,"2024-10-24T17:11:25.849",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771585,1729789885859,-320.528418,0.00063398,120,"2024-10-24T17:11:25.859",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771586,1729789885868,-498.46141179,0.00063398,120,"2024-10-24T17:11:25.868",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771587,1729789885877,-328.53194245,0.00063398,120,"2024-10-24T17:11:25.877",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771588,1729789885887,-500.0,0.00063398,120,"2024-10-24T17:11:25.887",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771589,1729789885897,-500.0,0.00063398,120,"2024-10-24T17:11:25.897",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771590,1729789885906,-659.56,0.00063398,120,"2024-10-24T17:11:25.906",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771591,1729789885916,-659.56,0.00063398,120,"2024-10-24T17:11:25.916",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771592,1729789885926,-500.0,0.00063398,120,"2024-10-24T17:11:25.926",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771593,1729789885935,-500.0,0.00063398,120,"2024-10-24T17:11:25.935",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771594,1729789885945,-876.2,0.00063398,120,"2024-10-24T17:11:25.945",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771595,1729789885955,-876.2,0.00063398,120,"2024-10-24T17:11:25.955",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771596,1729789885965,-500.0,0.00063398,120,"2024-10-24T17:11:25.965",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771597,1729789885975,-500.0,0.00063398,120,"2024-10-24T17:11:25.975",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771598,1729789885984,-913.65,0.00063398,120,"2024-10-24T17:11:25.984",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771599,1729789885993,-913.65,0.00063398,120,"2024-10-24T17:11:25.993",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771600,1729789886003,-545.44,0.00063398,120,"2024-10-24T17:11:26.003",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771601,1729789886013,-545.44,0.00063398,120,"2024-10-24T17:11:26.013",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771602,1729789886023,-1060.66,0.00063398,120,"2024-10-24T17:11:26.023",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771603,1729789886032,-1060.66,0.00063398,120,"2024-10-24T17:11:26.032",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771604,1729789886042,-562.05,0.00063398,120,"2024-10-24T17:11:26.042",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771605,1729789886052,-562.05,0.00063398,120,"2024-10-24T17:11:26.052",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771606,1729789886062,-510.57,0.00063398,120,"2024-10-24T17:11:26.062",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771607,1729789886071,-510.57,0.00063398,120,"2024-10-24T17:11:26.071",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771608,1729789886081,-766.77,0.00063398,120,"2024-10-24T17:11:26.081",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771609,1729789886091,-467.40861797,0.00063398,120,"2024-10-24T17:11:26.091",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771610,1729789886107,-299.36138203,0.00063398,120,"2024-10-24T17:11:26.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771611,1729789886117,-948.63,0.00063398,120,"2024-10-24T17:11:26.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771612,1729789886126,-948.63,0.00063398,120,"2024-10-24T17:11:26.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771613,1729789886136,-500.0,0.00063398,120,"2024-10-24T17:11:26.136",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771614,1729789886146,-500.0,0.00063398,120,"2024-10-24T17:11:26.146",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771615,1729789886156,-803.8,0.00063398,120,"2024-10-24T17:11:26.156",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771616,1729789886165,-803.8,0.00063398,120,"2024-10-24T17:11:26.165",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771617,1729789886174,-4039.70337099,0.00063398,120,"2024-10-24T17:11:26.174",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771618,1729789886186,-1169.79662901,0.00063398,120,"2024-10-24T17:11:26.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771619,1729789886196,-505.95186513,0.00063398,120,"2024-10-24T17:11:26.196",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771620,1729789886207,-2034.76206701,0.00063398,120,"2024-10-24T17:11:26.207",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771621,1729789886219,-2668.78606786,0.00063398,120,"2024-10-24T17:11:26.219",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771622,1729789886229,-1019.39,0.00063398,120,"2024-10-24T17:11:26.229",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771623,1729789886238,-1019.39,0.00063398,120,"2024-10-24T17:11:26.238",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771624,1729789886247,-1562.94,0.00063398,120,"2024-10-24T17:11:26.247",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771625,1729789886257,-1562.94,0.00063398,120,"2024-10-24T17:11:26.257",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771626,1729789886267,-500.0,0.00063398,120,"2024-10-24T17:11:26.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771627,1729789886276,-361.12505948,0.00063398,120,"2024-10-24T17:11:26.276",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771628,1729789886287,-138.87494052,0.00063398,120,"2024-10-24T17:11:26.287",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771629,1729789886296,-1233.15,0.00063398,120,"2024-10-24T17:11:26.296",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771630,1729789886306,-1233.15,0.00063398,120,"2024-10-24T17:11:26.306",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771631,1729789886316,-510.22,0.00063398,120,"2024-10-24T17:11:26.316",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771632,1729789886326,-510.22,0.00063398,120,"2024-10-24T17:11:26.326",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771633,1729789886337,-1364.5,0.00063398,120,"2024-10-24T17:11:26.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771634,1729789886346,-1364.5,0.00063398,120,"2024-10-24T17:11:26.346",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771635,1729789886355,-605.06588311,0.00063398,120,"2024-10-24T17:11:26.355",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771636,1729789886365,-500.0,0.00063398,120,"2024-10-24T17:11:26.365",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771637,1729789886375,-500.0,0.00063398,120,"2024-10-24T17:11:26.375",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771638,1729789886385,-1393.17,0.00063398,120,"2024-10-24T17:11:26.385",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771639,1729789886395,-1393.17,0.00063398,120,"2024-10-24T17:11:26.395",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771640,1729789886405,-500.0,0.00063398,120,"2024-10-24T17:11:26.405",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771641,1729789886414,-500.0,0.00063398,120,"2024-10-24T17:11:26.414",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771642,1729789886424,-1914.61,0.00063398,120,"2024-10-24T17:11:26.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771643,1729789886433,-1914.61,0.00063398,120,"2024-10-24T17:11:26.433",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771644,1729789886443,-500.0,0.00063398,120,"2024-10-24T17:11:26.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771645,1729789886452,-500.0,0.00063398,120,"2024-10-24T17:11:26.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771646,1729789886462,-1696.6,0.00063398,120,"2024-10-24T17:11:26.462",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771647,1729789886471,-1696.6,0.00063398,120,"2024-10-24T17:11:26.471",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771648,1729789886481,-151.0,0.00063398,120,"2024-10-24T17:11:26.481",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771649,1729789886491,-151.0,0.00063398,120,"2024-10-24T17:11:26.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771650,1729789886501,-500.0,0.00063398,120,"2024-10-24T17:11:26.501",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771651,1729789886510,-500.0,0.00063398,120,"2024-10-24T17:11:26.510",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771652,1729789886519,-1440.78,0.00063398,120,"2024-10-24T17:11:26.519",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771653,1729789886528,-1440.78,0.00063398,120,"2024-10-24T17:11:26.528",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771654,1729789886537,-151.0,0.00063398,120,"2024-10-24T17:11:26.537",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771655,1729789886547,-1577.79,0.00063398,120,"2024-10-24T17:11:26.547",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771656,1729789886557,-1577.79,0.00063398,120,"2024-10-24T17:11:26.557",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771657,1729789886566,-851.28,0.00063398,120,"2024-10-24T17:11:26.566",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771658,1729789886576,-851.28,0.00063398,120,"2024-10-24T17:11:26.576",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771659,1729789886586,-500.0,0.00063398,120,"2024-10-24T17:11:26.586",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771660,1729789886595,-500.0,0.00063398,120,"2024-10-24T17:11:26.595",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771661,1729789886605,-500.0,0.00063398,120,"2024-10-24T17:11:26.605",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771662,1729789886614,-500.0,0.00063398,120,"2024-10-24T17:11:26.614",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771663,1729789886624,-500.0,0.00063398,120,"2024-10-24T17:11:26.624",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771664,1729789886634,-500.0,0.00063398,120,"2024-10-24T17:11:26.634",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771665,1729789886643,-606.71,0.00063398,120,"2024-10-24T17:11:26.643",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771666,1729789886653,-606.71,0.00063398,120,"2024-10-24T17:11:26.653",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771667,1729789886664,-500.0,0.00063398,120,"2024-10-24T17:11:26.664",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771668,1729789886672,-500.0,0.00063398,120,"2024-10-24T17:11:26.672",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771669,1729789886682,-500.0,0.00063398,120,"2024-10-24T17:11:26.682",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771670,1729789886692,-500.0,0.00063398,120,"2024-10-24T17:11:26.692",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771671,1729789886702,-500.0,0.00063398,120,"2024-10-24T17:11:26.702",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771672,1729789886711,-4656.98964169,0.00063398,120,"2024-10-24T17:11:26.711",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771673,1729789886723,-773.52035831,0.00063398,120,"2024-10-24T17:11:26.723",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771674,1729789886733,-936.19,0.00063398,120,"2024-10-24T17:11:26.733",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771675,1729789886742,-500.0,0.00063398,120,"2024-10-24T17:11:26.742",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771676,1729789886751,-936.19,0.00063398,120,"2024-10-24T17:11:26.751",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771677,1729789886761,-500.0,0.00063398,120,"2024-10-24T17:11:26.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771678,1729789886771,-500.0,0.00063398,120,"2024-10-24T17:11:26.771",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771679,1729789886780,-500.0,0.00063398,120,"2024-10-24T17:11:26.780",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771680,1729789886789,-500.0,0.00063398,120,"2024-10-24T17:11:26.789",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771681,1729789886798,-500.0,0.00063398,120,"2024-10-24T17:11:26.798",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771682,1729789886808,-500.0,0.00063398,120,"2024-10-24T17:11:26.808",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771683,1729789886817,-500.0,0.00063398,120,"2024-10-24T17:11:26.817",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771684,1729789886826,-500.0,0.00063398,120,"2024-10-24T17:11:26.826",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771685,1729789886837,-734.31,0.00063398,120,"2024-10-24T17:11:26.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771686,1729789886846,-734.31,0.00063398,120,"2024-10-24T17:11:26.846",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771687,1729789886855,-716.22,0.00063398,120,"2024-10-24T17:11:26.855",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771688,1729789886864,-503.45437501,0.00063398,120,"2024-10-24T17:11:26.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771689,1729789886876,-212.76562499,0.00063398,120,"2024-10-24T17:11:26.876",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771690,1729789886885,-907.88,0.00063398,120,"2024-10-24T17:11:26.885",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771691,1729789886895,-255.27400612,0.00063398,120,"2024-10-24T17:11:26.895",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771692,1729789886907,-455.89470494,0.00063398,120,"2024-10-24T17:11:26.907",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771693,1729789886918,-196.71128894,0.00063398,120,"2024-10-24T17:11:26.918",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771694,1729789886928,-4062.48,0.00063398,120,"2024-10-24T17:11:26.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771695,1729789886937,-4062.48,0.00063398,120,"2024-10-24T17:11:26.937",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771696,1729789886947,-2098.06,0.00063398,120,"2024-10-24T17:11:26.947",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771697,1729789886957,-2098.06,0.00063398,120,"2024-10-24T17:11:26.957",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771698,1729789886967,-1429.13,0.00063398,120,"2024-10-24T17:11:26.967",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771699,1729789886976,-1429.13,0.00063398,120,"2024-10-24T17:11:26.976",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771700,1729789886986,-1429.13,0.00063398,120,"2024-10-24T17:11:26.986",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771701,1729789886995,-522.68,0.00063398,120,"2024-10-24T17:11:26.995",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771702,1729789887005,-522.68,0.00063398,120,"2024-10-24T17:11:27.005",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771703,1729789887015,-500.0,0.00063398,120,"2024-10-24T17:11:27.015",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771704,1729789887024,-500.0,0.00063398,120,"2024-10-24T17:11:27.024",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771705,1729789887034,-2173.08,0.00063398,120,"2024-10-24T17:11:27.034",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771706,1729789887044,-2173.08,0.00063398,120,"2024-10-24T17:11:27.044",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771707,1729789887053,-1067.54,0.00063398,120,"2024-10-24T17:11:27.053",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771708,1729789887063,-916.23,0.00063398,120,"2024-10-24T17:11:27.063",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771709,1729789887073,-916.23,0.00063398,120,"2024-10-24T17:11:27.073",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771710,1729789887082,-1202.54,0.00063398,120,"2024-10-24T17:11:27.082",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771711,1729789887092,-500.0,0.00063398,120,"2024-10-24T17:11:27.092",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771712,1729789887103,-500.0,0.00063398,120,"2024-10-24T17:11:27.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771713,1729789887112,-1202.54,0.00063398,120,"2024-10-24T17:11:27.112",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771714,1729789887121,-1202.54,0.00063398,120,"2024-10-24T17:11:27.121",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771715,1729789887131,-500.0,0.00063398,120,"2024-10-24T17:11:27.131",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771716,1729789887140,-604.73815228,0.00063398,120,"2024-10-24T17:11:27.140",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771717,1729789887150,-500.0,0.00063398,120,"2024-10-24T17:11:27.150",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771718,1729789887159,-500.0,0.00063398,120,"2024-10-24T17:11:27.159",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771719,1729789887169,-500.0,0.00063398,90,"2024-10-24T17:11:27.169",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771720,1729789887180,-500.0,0.00063398,90,"2024-10-24T17:11:27.180",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771721,1729789887189,-1292.02,0.00063398,120,"2024-10-24T17:11:27.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771722,1729789887198,-1292.02,0.00063398,120,"2024-10-24T17:11:27.198",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771723,1729789887208,-500.0,0.00063398,120,"2024-10-24T17:11:27.208",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771724,1729789887217,-500.0,0.00063398,120,"2024-10-24T17:11:27.217",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771725,1729789887226,-752.16,0.00063398,120,"2024-10-24T17:11:27.226",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771726,1729789887236,-2005.65,0.00063398,120,"2024-10-24T17:11:27.236",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771727,1729789887245,-752.16,0.00063398,120,"2024-10-24T17:11:27.245",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771728,1729789887255,-2005.65,0.00063398,120,"2024-10-24T17:11:27.255",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771729,1729789887264,-1939.08,0.00063398,120,"2024-10-24T17:11:27.264",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771730,1729789887275,-625.65936171,0.00063398,120,"2024-10-24T17:11:27.275",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771731,1729789887285,-703.71,0.00063398,120,"2024-10-24T17:11:27.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771732,1729789887294,-703.71,0.00063398,120,"2024-10-24T17:11:27.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771733,1729789887304,-4070.25,0.00063398,120,"2024-10-24T17:11:27.304",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771734,1729789887313,-4070.25,0.00063398,120,"2024-10-24T17:11:27.313",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771735,1729789887323,-2593.06,0.00063398,120,"2024-10-24T17:11:27.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771736,1729789887332,-1381.94,0.00063398,60,"2024-10-24T17:11:27.332",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771737,1729789887345,-2593.06,0.00063398,120,"2024-10-24T17:11:27.345",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771738,1729789887354,-1381.94,0.00063398,60,"2024-10-24T17:11:27.354",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771739,1729789887363,-2593.06,0.00063398,120,"2024-10-24T17:11:27.363",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771740,1729789887372,-2576.75,0.00063398,120,"2024-10-24T17:11:27.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771741,1729789887382,-2576.75,0.00063398,120,"2024-10-24T17:11:27.382",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771742,1729789887392,-1900.97,0.00063398,120,"2024-10-24T17:11:27.392",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771743,1729789887401,-1900.97,0.00063398,120,"2024-10-24T17:11:27.401",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771744,1729789887410,-500.0,0.00063398,120,"2024-10-24T17:11:27.410",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771745,1729789887419,-500.0,0.00063398,120,"2024-10-24T17:11:27.419",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771746,1729789887428,-2139.75,0.00063398,120,"2024-10-24T17:11:27.428",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771747,1729789887438,-2139.75,0.00063398,120,"2024-10-24T17:11:27.438",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771748,1729789887447,-500.0,0.00063398,120,"2024-10-24T17:11:27.447",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771749,1729789887456,-500.0,0.00063398,120,"2024-10-24T17:11:27.456",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771750,1729789887466,-572.99,0.00063398,21,"2024-10-24T17:11:27.466",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771751,1729789887475,-572.99,0.00063398,21,"2024-10-24T17:11:27.475",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771752,1729789887484,-586.14,0.00063398,120,"2024-10-24T17:11:27.484",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771753,1729789887493,-586.14,0.00063398,120,"2024-10-24T17:11:27.493",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771754,1729789887502,-500.0,0.00063398,120,"2024-10-24T17:11:27.502",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771755,1729789887512,-500.0,0.00063398,120,"2024-10-24T17:11:27.512",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771756,1729789887522,-1414.56,0.00063398,120,"2024-10-24T17:11:27.522",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771757,1729789887531,-1414.56,0.00063398,120,"2024-10-24T17:11:27.531",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771758,1729789887541,-635.98,0.00063398,120,"2024-10-24T17:11:27.541",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771759,1729789887550,-635.98,0.00063398,120,"2024-10-24T17:11:27.550",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771760,1729789887559,-563.98,0.00063398,120,"2024-10-24T17:11:27.559",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771761,1729789887568,-563.98,0.00063398,120,"2024-10-24T17:11:27.568",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771762,1729789887578,-1006.97,0.00063398,120,"2024-10-24T17:11:27.578",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771763,1729789887589,-1006.97,0.00063398,120,"2024-10-24T17:11:27.589",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771764,1729789887598,-1006.97,0.00063398,120,"2024-10-24T17:11:27.598",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771765,1729789887609,-72808.73220538,0.00063399,60,"2024-10-24T17:11:27.609",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771766,1729789887618,-500.0,0.00063399,120,"2024-10-24T17:11:27.618",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771767,1729789887628,-500.0,0.00063399,120,"2024-10-24T17:11:27.628",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771768,1729789887637,-502.495925,0.00063399,120,"2024-10-24T17:11:27.637",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771769,1729789887647,-526.24998675,0.00063399,120,"2024-10-24T17:11:27.647",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771770,1729789887656,-500.0,0.00063399,120,"2024-10-24T17:11:27.656",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771771,1729789887665,-500.0,0.00063399,120,"2024-10-24T17:11:27.665",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771772,1729789887675,-500.0,0.00063399,120,"2024-10-24T17:11:27.675",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771773,1729789887784,-500.0,0.00063399,120,"2024-10-24T17:11:27.784",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771774,1729789887795,-500.0,0.00063399,120,"2024-10-24T17:11:27.795",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771775,1729789887805,-500.0,0.00063399,120,"2024-10-24T17:11:27.805",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771776,1729789887814,-500.0,0.00063399,120,"2024-10-24T17:11:27.814",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771777,1729789887823,-500.0,0.00063399,120,"2024-10-24T17:11:27.823",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771778,1729789887834,-500.0,0.00063399,120,"2024-10-24T17:11:27.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771779,1729789887848,-500.0,0.00063399,120,"2024-10-24T17:11:27.848",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771780,1729789887857,-500.0,0.00063399,120,"2024-10-24T17:11:27.857",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771781,1729789887866,-500.0,0.00063399,120,"2024-10-24T17:11:27.866",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771782,1729789887875,-500.0,0.00063399,120,"2024-10-24T17:11:27.875",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771783,1729789887885,-500.0,0.00063399,120,"2024-10-24T17:11:27.885",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771784,1729789887894,-500.0,0.00063399,120,"2024-10-24T17:11:27.894",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771785,1729789887904,-500.0,0.00063399,120,"2024-10-24T17:11:27.904",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771786,1729789887914,-500.0,0.00063399,120,"2024-10-24T17:11:27.914",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771787,1729789887924,-631.16350853,0.00063399,120,"2024-10-24T17:11:27.924",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771788,1729789887933,-500.0,0.00063399,120,"2024-10-24T17:11:27.933",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771789,1729789887942,-500.0,0.00063399,120,"2024-10-24T17:11:27.942",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771790,1729789887952,-500.0,0.00063399,120,"2024-10-24T17:11:27.952",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771791,1729789887961,-500.0,0.00063399,120,"2024-10-24T17:11:27.961",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771792,1729789887971,-500.0,0.00063399,120,"2024-10-24T17:11:27.971",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771793,1729789887980,-500.0,0.00063399,120,"2024-10-24T17:11:27.980",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771794,1729789887990,-198.84947784,0.00063399,120,"2024-10-24T17:11:27.990",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771795,1729789887999,-500.0,0.00063399,120,"2024-10-24T17:11:27.999",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771796,1729789888009,-500.0,0.00063399,120,"2024-10-24T17:11:28.009",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771797,1729789888018,-500.0,0.00063399,120,"2024-10-24T17:11:28.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771798,1729789888027,-500.0,0.00063399,120,"2024-10-24T17:11:28.027",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771799,1729789888037,-500.0,0.00063399,120,"2024-10-24T17:11:28.037",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771800,1729789888046,-500.0,0.00063399,120,"2024-10-24T17:11:28.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771801,1729789888055,-500.0,0.00063399,120,"2024-10-24T17:11:28.055",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771802,1729789888065,-500.0,0.00063399,120,"2024-10-24T17:11:28.065",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771803,1729789888074,-500.0,0.00063399,120,"2024-10-24T17:11:28.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771804,1729789888087,-502.76185988,0.00063399,120,"2024-10-24T17:11:28.087",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771805,1729789888098,-500.0,0.00063399,120,"2024-10-24T17:11:28.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771806,1729789888108,-500.0,0.00063399,120,"2024-10-24T17:11:28.108",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771807,1729789888118,-500.0,0.00063399,120,"2024-10-24T17:11:28.118",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771808,1729789888126,-151.02467623,0.00063399,120,"2024-10-24T17:11:28.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771809,1729789888136,-500.0,0.00063399,120,"2024-10-24T17:11:28.136",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771810,1729789888147,-500.0,0.00063399,120,"2024-10-24T17:11:28.147",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771811,1729789888156,-500.0,0.00063399,120,"2024-10-24T17:11:28.156",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771812,1729789888166,-596.70952025,0.00063399,120,"2024-10-24T17:11:28.166",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771813,1729789888177,-500.0,0.00063399,120,"2024-10-24T17:11:28.177",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771814,1729789888186,-500.0,0.00063399,120,"2024-10-24T17:11:28.186",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771815,1729789888196,-500.0,0.00063399,120,"2024-10-24T17:11:28.196",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771816,1729789888206,-227.71499467,0.00063399,120,"2024-10-24T17:11:28.206",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771817,1729789888216,-500.0,0.00063399,120,"2024-10-24T17:11:28.216",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771818,1729789888225,-500.0,0.00063399,120,"2024-10-24T17:11:28.225",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771819,1729789888235,-500.0,0.00063399,120,"2024-10-24T17:11:28.235",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771820,1729789888245,-500.0,0.00063399,120,"2024-10-24T17:11:28.245",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771821,1729789888254,-500.0,0.00063399,120,"2024-10-24T17:11:28.254",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771822,1729789888263,-500.0,0.00063399,120,"2024-10-24T17:11:28.263",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771823,1729789888273,-500.0,0.00063399,120,"2024-10-24T17:11:28.273",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771824,1729789888282,-500.0,0.00063399,120,"2024-10-24T17:11:28.282",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771825,1729789888292,-500.0,0.00063399,120,"2024-10-24T17:11:28.292",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771826,1729789888301,-500.0,0.00063399,120,"2024-10-24T17:11:28.301",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771827,1729789888310,-500.0,0.00063399,120,"2024-10-24T17:11:28.310",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771828,1729789888320,-500.0,0.00063399,120,"2024-10-24T17:11:28.320",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771829,1729789888329,-151.0,0.00063399,120,"2024-10-24T17:11:28.329",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771830,1729789888342,-500.0,0.00063399,120,"2024-10-24T17:11:28.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771831,1729789888351,-332.84411369,0.00063399,120,"2024-10-24T17:11:28.351",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771832,1729789888361,-500.0,0.00063399,120,"2024-10-24T17:11:28.361",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771833,1729789888370,-500.0,0.00063399,120,"2024-10-24T17:11:28.370",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771834,1729789888379,-363.51074331,0.00063399,120,"2024-10-24T17:11:28.379",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771835,1729789888388,-151.0,0.00063399,120,"2024-10-24T17:11:28.388",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771836,1729789888397,-500.0,0.00063399,30,"2024-10-24T17:11:28.397",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771837,1729789888406,-500.0,0.00063399,30,"2024-10-24T17:11:28.406",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771838,1729789888415,-151.0,0.00063399,120,"2024-10-24T17:11:28.415",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771839,1729789888425,-500.0,0.00063399,30,"2024-10-24T17:11:28.425",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771840,1729789888434,-500.0,0.00063399,30,"2024-10-24T17:11:28.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771841,1729789888443,-500.0,0.00063399,30,"2024-10-24T17:11:28.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771842,1729789888452,-500.0,0.00063399,30,"2024-10-24T17:11:28.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771843,1729789888461,-500.0,0.00063399,30,"2024-10-24T17:11:28.461",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771844,1729789888471,-484.81820347,0.00063399,30,"2024-10-24T17:11:28.471",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771845,1729789888480,-151.0,0.00063399,120,"2024-10-24T17:11:28.480",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771846,1729789888489,-151.0,0.00063399,120,"2024-10-24T17:11:28.489",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771847,1729789888498,-151.0,0.00063399,120,"2024-10-24T17:11:28.498",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771848,1729789888508,-553.05,0.00063399,120,"2024-10-24T17:11:28.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771849,1729789888516,-553.05,0.00063399,120,"2024-10-24T17:11:28.516",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771850,1729789888526,-553.05,0.00063399,120,"2024-10-24T17:11:28.526",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771851,1729789888535,-553.05,0.00063399,120,"2024-10-24T17:11:28.535",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771852,1729789888544,-553.05,0.00063399,120,"2024-10-24T17:11:28.544",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771853,1729789888553,-553.05,0.00063399,120,"2024-10-24T17:11:28.553",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771854,1729789888563,-553.05,0.00063399,120,"2024-10-24T17:11:28.563",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771855,1729789888572,-553.05,0.00063399,120,"2024-10-24T17:11:28.572",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771856,1729789888585,-553.05,0.00063399,120,"2024-10-24T17:11:28.585",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771857,1729789888594,-151.0,0.00063399,120,"2024-10-24T17:11:28.594",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771858,1729789888603,-151.0,0.00063399,120,"2024-10-24T17:11:28.603",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771859,1729789888613,-500.0,0.00063399,120,"2024-10-24T17:11:28.613",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771860,1729789888622,-500.0,0.00063399,120,"2024-10-24T17:11:28.622",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771861,1729789888632,-500.0,0.00063399,120,"2024-10-24T17:11:28.632",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771862,1729789888641,-500.0,0.00063399,120,"2024-10-24T17:11:28.641",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771863,1729789888650,-500.0,0.00063399,120,"2024-10-24T17:11:28.650",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771864,1729789888659,-500.0,0.00063399,120,"2024-10-24T17:11:28.659",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771865,1729789888668,-500.0,0.00063399,120,"2024-10-24T17:11:28.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771866,1729789888678,-500.0,0.00063399,120,"2024-10-24T17:11:28.678",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771867,1729789888686,-500.0,0.00063399,120,"2024-10-24T17:11:28.686",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771868,1729789888696,-500.0,0.00063399,120,"2024-10-24T17:11:28.696",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771869,1729789888705,-500.0,0.00063399,120,"2024-10-24T17:11:28.705",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771870,1729789888714,-500.0,0.00063399,120,"2024-10-24T17:11:28.714",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771871,1729789888723,-325.62332362,0.00063399,120,"2024-10-24T17:11:28.723",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771872,1729789888740,-174.37667638,0.00063399,120,"2024-10-24T17:11:28.740",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771873,1729789888749,-500.0,0.00063399,120,"2024-10-24T17:11:28.749",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771874,1729789888759,-184.61412066,0.00063399,120,"2024-10-24T17:11:28.759",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771875,1729789888770,-474.94587934,0.00063399,120,"2024-10-24T17:11:28.770",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771876,1729789888779,-67.84730539,0.00063399,120,"2024-10-24T17:11:28.779",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771877,1729789888790,-336.31440713,0.00063399,120,"2024-10-24T17:11:28.790",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771878,1729789888802,-255.39828748,0.00063399,120,"2024-10-24T17:11:28.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771879,1729789888811,-659.56,0.00063399,120,"2024-10-24T17:11:28.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771880,1729789888821,-659.56,0.00063399,120,"2024-10-24T17:11:28.821",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771881,1729789888834,-500.0,0.00063399,120,"2024-10-24T17:11:28.834",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771882,1729789888844,-500.0,0.00063399,120,"2024-10-24T17:11:28.844",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771883,1729789888853,-500.0,0.00063399,120,"2024-10-24T17:11:28.853",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771884,1729789888863,-500.0,0.00063399,120,"2024-10-24T17:11:28.863",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771885,1729789888872,-876.2,0.00063399,120,"2024-10-24T17:11:28.872",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771886,1729789888882,-876.2,0.00063399,120,"2024-10-24T17:11:28.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771887,1729789888891,-876.2,0.00063399,120,"2024-10-24T17:11:28.891",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771888,1729789888900,-876.2,0.00063399,120,"2024-10-24T17:11:28.900",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771889,1729789888911,-500.0,0.00063399,120,"2024-10-24T17:11:28.911",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771890,1729789888921,-500.0,0.00063399,120,"2024-10-24T17:11:28.921",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771891,1729789888931,-500.0,0.00063399,120,"2024-10-24T17:11:28.931",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771892,1729789888941,-500.0,0.00063399,120,"2024-10-24T17:11:28.941",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771893,1729789888951,-913.65,0.00063399,120,"2024-10-24T17:11:28.951",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771894,1729789888960,-913.65,0.00063399,120,"2024-10-24T17:11:28.960",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771895,1729789888970,-913.65,0.00063399,120,"2024-10-24T17:11:28.970",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771896,1729789888980,-913.65,0.00063399,120,"2024-10-24T17:11:28.980",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771897,1729789888989,-545.44,0.00063399,120,"2024-10-24T17:11:28.989",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771898,1729789888999,-545.44,0.00063399,120,"2024-10-24T17:11:28.999",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771899,1729789889009,-545.44,0.00063399,120,"2024-10-24T17:11:29.009",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771900,1729789889018,-338.65053446,0.00063399,120,"2024-10-24T17:11:29.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771901,1729789889031,-206.78946554,0.00063399,120,"2024-10-24T17:11:29.031",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771902,1729789889040,-1060.66,0.00063399,120,"2024-10-24T17:11:29.040",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771903,1729789889050,-1060.66,0.00063399,120,"2024-10-24T17:11:29.050",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771904,1729789889059,-1060.66,0.00063399,120,"2024-10-24T17:11:29.059",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771905,1729789889069,-1060.66,0.00063399,120,"2024-10-24T17:11:29.069",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771906,1729789889079,-151.0,0.00063399,120,"2024-10-24T17:11:29.079",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771907,1729789889088,-151.0,0.00063399,120,"2024-10-24T17:11:29.088",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771908,1729789889100,-562.05,0.00063399,120,"2024-10-24T17:11:29.100",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771909,1729789889110,-562.05,0.00063399,120,"2024-10-24T17:11:29.110",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771910,1729789889119,-562.05,0.00063399,120,"2024-10-24T17:11:29.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771911,1729789889128,-562.05,0.00063399,120,"2024-10-24T17:11:29.128",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771912,1729789889138,-510.57,0.00063399,120,"2024-10-24T17:11:29.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771913,1729789889148,-510.57,0.00063399,120,"2024-10-24T17:11:29.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771914,1729789889157,-510.57,0.00063399,120,"2024-10-24T17:11:29.157",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771915,1729789889167,-510.57,0.00063399,120,"2024-10-24T17:11:29.167",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771916,1729789889178,-766.77,0.00063399,120,"2024-10-24T17:11:29.178",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771917,1729789889188,-766.77,0.00063399,120,"2024-10-24T17:11:29.188",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771918,1729789889198,-766.77,0.00063399,120,"2024-10-24T17:11:29.198",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771919,1729789889207,-766.77,0.00063399,120,"2024-10-24T17:11:29.207",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771920,1729789889216,-948.63,0.00063399,120,"2024-10-24T17:11:29.216",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771921,1729789889226,-948.63,0.00063399,120,"2024-10-24T17:11:29.226",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771922,1729789889235,-948.63,0.00063399,120,"2024-10-24T17:11:29.235",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771923,1729789889244,-948.63,0.00063399,120,"2024-10-24T17:11:29.244",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771924,1729789889255,-500.0,0.00063399,120,"2024-10-24T17:11:29.255",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771925,1729789889264,-500.0,0.00063399,120,"2024-10-24T17:11:29.264",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771926,1729789889273,-500.0,0.00063399,120,"2024-10-24T17:11:29.273",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771927,1729789889283,-500.0,0.00063399,120,"2024-10-24T17:11:29.283",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771928,1729789889292,-500.0,0.00063399,120,"2024-10-24T17:11:29.292",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771929,1729789889301,-500.0,0.00063399,120,"2024-10-24T17:11:29.301",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771930,1729789889310,-500.0,0.00063399,120,"2024-10-24T17:11:29.310",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771931,1729789889319,-500.0,0.00063399,120,"2024-10-24T17:11:29.319",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771932,1729789889328,-500.0,0.00063399,120,"2024-10-24T17:11:29.328",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771933,1729789889339,-151.0,0.00063399,120,"2024-10-24T17:11:29.339",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771934,1729789889347,-500.0,0.00063399,120,"2024-10-24T17:11:29.347",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771935,1729789889357,-539.1304234,0.00063399,120,"2024-10-24T17:11:29.357",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771936,1729789889366,-803.8,0.00063399,120,"2024-10-24T17:11:29.366",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771937,1729789889375,-803.8,0.00063399,120,"2024-10-24T17:11:29.375",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771938,1729789889384,-803.8,0.00063399,120,"2024-10-24T17:11:29.384",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771939,1729789889393,-803.8,0.00063399,120,"2024-10-24T17:11:29.393",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771940,1729789889403,-222.977764,0.00063399,120,"2024-10-24T17:11:29.403",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771941,1729789889412,-5209.5,0.00063399,120,"2024-10-24T17:11:29.412",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771942,1729789889421,-5209.5,0.00063399,120,"2024-10-24T17:11:29.421",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771943,1729789889430,-5209.5,0.00063399,120,"2024-10-24T17:11:29.430",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771944,1729789889440,-2883.64098024,0.00063399,120,"2024-10-24T17:11:29.440",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771945,1729789889452,-2325.85901976,0.00063399,120,"2024-10-24T17:11:29.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771946,1729789889461,-1019.39,0.00063399,120,"2024-10-24T17:11:29.461",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771947,1729789889471,-1019.39,0.00063399,120,"2024-10-24T17:11:29.471",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771948,1729789889480,-1019.39,0.00063399,120,"2024-10-24T17:11:29.480",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771949,1729789889490,-1019.39,0.00063399,120,"2024-10-24T17:11:29.490",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771950,1729789889499,-173.75806,0.00063399,120,"2024-10-24T17:11:29.499",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771951,1729789889508,-151.0,0.00063399,120,"2024-10-24T17:11:29.508",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771952,1729789889518,-1562.94,0.00063399,120,"2024-10-24T17:11:29.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771953,1729789889527,-1562.94,0.00063399,120,"2024-10-24T17:11:29.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771954,1729789889536,-1562.94,0.00063399,120,"2024-10-24T17:11:29.536",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771955,1729789889546,-1562.94,0.00063399,120,"2024-10-24T17:11:29.546",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771956,1729789889556,-722.9,0.00063399,14,"2024-10-24T17:11:29.556",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771957,1729789889565,-722.9,0.00063399,14,"2024-10-24T17:11:29.565",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771958,1729789889575,-722.9,0.00063399,14,"2024-10-24T17:11:29.575",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771959,1729789889585,-728.95,0.00063399,120,"2024-10-24T17:11:29.585",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771960,1729789889594,-722.9,0.00063399,14,"2024-10-24T17:11:29.594",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771961,1729789889604,-728.95,0.00063399,120,"2024-10-24T17:11:29.604",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771962,1729789889614,-722.9,0.00063399,14,"2024-10-24T17:11:29.614",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771963,1729789889623,-728.95,0.00063399,120,"2024-10-24T17:11:29.623",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771964,1729789889634,-728.95,0.00063399,120,"2024-10-24T17:11:29.634",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771965,1729789889643,-722.9,0.00063399,14,"2024-10-24T17:11:29.643",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771966,1729789889652,-728.95,0.00063399,120,"2024-10-24T17:11:29.652",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771967,1729789889661,-722.9,0.00063399,14,"2024-10-24T17:11:29.661",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771968,1729789889670,-728.95,0.00063399,120,"2024-10-24T17:11:29.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771969,1729789889679,-722.9,0.00063399,14,"2024-10-24T17:11:29.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771970,1729789889783,-728.95,0.00063399,120,"2024-10-24T17:11:29.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771971,1729789889793,-728.95,0.00063399,120,"2024-10-24T17:11:29.793",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771972,1729789889802,-500.0,0.00063399,120,"2024-10-24T17:11:29.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771973,1729789889811,-225.13350205,0.00063399,120,"2024-10-24T17:11:29.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771974,1729789889821,-500.0,0.00063399,120,"2024-10-24T17:11:29.821",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771975,1729789889829,-500.0,0.00063399,120,"2024-10-24T17:11:29.829",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771976,1729789889839,-500.0,0.00063399,120,"2024-10-24T17:11:29.839",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771977,1729789889849,-500.0,0.00063399,120,"2024-10-24T17:11:29.849",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771978,1729789889858,-500.0,0.00063399,120,"2024-10-24T17:11:29.858",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771979,1729789889867,-500.0,0.00063399,120,"2024-10-24T17:11:29.867",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771980,1729789889877,-151.0,0.00063399,120,"2024-10-24T17:11:29.877",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771981,1729789889886,-500.0,0.00063399,120,"2024-10-24T17:11:29.886",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771982,1729789889895,-500.0,0.00063399,120,"2024-10-24T17:11:29.895",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771983,1729789889906,-1233.15,0.00063399,120,"2024-10-24T17:11:29.906",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771984,1729789889915,-1233.15,0.00063399,120,"2024-10-24T17:11:29.915",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771985,1729789889925,-1233.15,0.00063399,120,"2024-10-24T17:11:29.925",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771986,1729789889935,-510.22,0.00063399,120,"2024-10-24T17:11:29.935",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771987,1729789889944,-1233.15,0.00063399,120,"2024-10-24T17:11:29.944",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771988,1729789889954,-510.22,0.00063399,120,"2024-10-24T17:11:29.954",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771989,1729789889963,-510.22,0.00063399,120,"2024-10-24T17:11:29.963",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771990,1729789889973,-510.22,0.00063399,120,"2024-10-24T17:11:29.973",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771991,1729789889982,-620.85,0.00063399,120,"2024-10-24T17:11:29.982",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771992,1729789889992,-620.85,0.00063399,120,"2024-10-24T17:11:29.992",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771993,1729789890002,-620.85,0.00063399,120,"2024-10-24T17:11:30.002",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771994,1729789890012,-620.85,0.00063399,120,"2024-10-24T17:11:30.012",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771995,1729789890021,-620.85,0.00063399,120,"2024-10-24T17:11:30.021",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771996,1729789890029,-620.85,0.00063399,120,"2024-10-24T17:11:30.029",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771997,1729789890039,-620.85,0.00063399,120,"2024-10-24T17:11:30.039",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771998,1729789890048,-620.85,0.00063399,120,"2024-10-24T17:11:30.048",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340771999,1729789890057,-1364.5,0.00063399,120,"2024-10-24T17:11:30.057",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772000,1729789890067,-1364.5,0.00063399,120,"2024-10-24T17:11:30.067",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772001,1729789890076,-1364.5,0.00063399,120,"2024-10-24T17:11:30.076",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772002,1729789890087,-1364.5,0.00063399,120,"2024-10-24T17:11:30.087",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772003,1729789890097,-151.0,0.00063399,120,"2024-10-24T17:11:30.097",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772004,1729789890109,-151.0,0.00063399,120,"2024-10-24T17:11:30.109",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772005,1729789890119,-500.0,0.00063399,120,"2024-10-24T17:11:30.119",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772006,1729789890128,-500.0,0.00063399,120,"2024-10-24T17:11:30.128",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772007,1729789890139,-500.0,0.00063399,120,"2024-10-24T17:11:30.139",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772008,1729789890148,-500.0,0.00063399,120,"2024-10-24T17:11:30.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772009,1729789890158,-500.0,0.00063399,120,"2024-10-24T17:11:30.158",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772010,1729789890167,-500.0,0.00063399,120,"2024-10-24T17:11:30.167",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772011,1729789890176,-613.85967061,0.00063399,120,"2024-10-24T17:11:30.176",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772012,1729789890187,-151.0,0.00063399,120,"2024-10-24T17:11:30.187",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772013,1729789890197,-558.33,0.00063399,120,"2024-10-24T17:11:30.197",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772014,1729789890207,-500.0,0.00063399,120,"2024-10-24T17:11:30.207",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772015,1729789890217,-1393.17,0.00063399,120,"2024-10-24T17:11:30.217",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772016,1729789890226,-558.33,0.00063399,120,"2024-10-24T17:11:30.226",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772017,1729789890236,-500.0,0.00063399,120,"2024-10-24T17:11:30.236",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772018,1729789890246,-1393.17,0.00063399,120,"2024-10-24T17:11:30.246",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772019,1729789890255,-558.33,0.00063399,120,"2024-10-24T17:11:30.255",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772020,1729789890264,-500.0,0.00063399,120,"2024-10-24T17:11:30.264",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772021,1729789890274,-1393.17,0.00063399,120,"2024-10-24T17:11:30.274",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772022,1729789890284,-558.33,0.00063399,120,"2024-10-24T17:11:30.284",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772023,1729789890294,-500.0,0.00063399,120,"2024-10-24T17:11:30.294",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772024,1729789890303,-1393.17,0.00063399,120,"2024-10-24T17:11:30.303",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772025,1729789890313,-558.33,0.00063399,120,"2024-10-24T17:11:30.313",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772026,1729789890322,-558.33,0.00063399,120,"2024-10-24T17:11:30.322",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772027,1729789890332,-558.33,0.00063399,120,"2024-10-24T17:11:30.332",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772028,1729789890342,-558.33,0.00063399,120,"2024-10-24T17:11:30.342",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772029,1729789890351,-500.0,0.00063399,120,"2024-10-24T17:11:30.351",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772030,1729789890361,-500.0,0.00063399,120,"2024-10-24T17:11:30.361",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772031,1729789890371,-500.0,0.00063399,120,"2024-10-24T17:11:30.371",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772032,1729789890380,-500.0,0.00063399,120,"2024-10-24T17:11:30.380",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772033,1729789890389,-500.0,0.00063399,120,"2024-10-24T17:11:30.389",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772034,1729789890398,-500.0,0.00063399,120,"2024-10-24T17:11:30.398",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772035,1729789890407,-500.0,0.00063399,120,"2024-10-24T17:11:30.407",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772036,1729789890416,-500.0,0.00063399,120,"2024-10-24T17:11:30.416",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772037,1729789890425,-500.0,0.00063399,120,"2024-10-24T17:11:30.425",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772038,1729789890435,-500.0,0.00063399,120,"2024-10-24T17:11:30.435",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772039,1729789890444,-500.0,0.00063399,120,"2024-10-24T17:11:30.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772040,1729789890453,-500.0,0.00063399,120,"2024-10-24T17:11:30.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772041,1729789890462,-500.0,0.00063399,120,"2024-10-24T17:11:30.462",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772042,1729789890472,-500.0,0.00063399,120,"2024-10-24T17:11:30.472",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772043,1729789890481,-500.0,0.00063399,120,"2024-10-24T17:11:30.481",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772044,1729789890490,-500.0,0.00063399,120,"2024-10-24T17:11:30.490",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772045,1729789890499,-204.30024823,0.00063399,120,"2024-10-24T17:11:30.499",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772046,1729789890509,-500.0,0.00063399,120,"2024-10-24T17:11:30.509",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772047,1729789890518,-500.0,0.00063399,120,"2024-10-24T17:11:30.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772048,1729789890527,-500.0,0.00063399,120,"2024-10-24T17:11:30.527",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772049,1729789890536,-500.0,0.00063399,120,"2024-10-24T17:11:30.536",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772050,1729789890546,-500.0,0.00063399,120,"2024-10-24T17:11:30.546",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772051,1729789890554,-500.0,0.00063399,120,"2024-10-24T17:11:30.554",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772052,1729789890563,-500.0,0.00063399,120,"2024-10-24T17:11:30.563",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772053,1729789890572,-500.0,0.00063399,120,"2024-10-24T17:11:30.572",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772054,1729789890583,-1914.61,0.00063399,120,"2024-10-24T17:11:30.583",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772055,1729789890592,-1914.61,0.00063399,120,"2024-10-24T17:11:30.592",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772056,1729789890601,-500.0,0.00063399,120,"2024-10-24T17:11:30.601",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772057,1729789890611,-500.0,0.00063399,120,"2024-10-24T17:11:30.611",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772058,1729789890620,-469.48477858,0.00063399,120,"2024-10-24T17:11:30.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772059,1729789890630,-500.0,0.00063399,120,"2024-10-24T17:11:30.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772060,1729789890639,-500.0,0.00063399,120,"2024-10-24T17:11:30.639",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772061,1729789890649,-1914.61,0.00063399,120,"2024-10-24T17:11:30.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772062,1729789890658,-500.0,0.00063399,120,"2024-10-24T17:11:30.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772063,1729789890668,-1914.61,0.00063399,120,"2024-10-24T17:11:30.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772064,1729789890678,-501.27,0.00063399,120,"2024-10-24T17:11:30.678",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772065,1729789890687,-501.27,0.00063399,120,"2024-10-24T17:11:30.687",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772066,1729789890697,-501.27,0.00063399,120,"2024-10-24T17:11:30.697",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772067,1729789890707,-501.27,0.00063399,120,"2024-10-24T17:11:30.707",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772068,1729789890717,-501.27,0.00063399,120,"2024-10-24T17:11:30.717",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772069,1729789890726,-501.27,0.00063399,120,"2024-10-24T17:11:30.726",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772070,1729789890736,-501.27,0.00063399,120,"2024-10-24T17:11:30.736",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772071,1729789890745,-501.27,0.00063399,120,"2024-10-24T17:11:30.745",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772072,1729789890755,-501.27,0.00063399,120,"2024-10-24T17:11:30.755",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772073,1729789890765,-1696.6,0.00063399,120,"2024-10-24T17:11:30.765",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772074,1729789890774,-1696.6,0.00063399,120,"2024-10-24T17:11:30.774",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772075,1729789890783,-1696.6,0.00063399,120,"2024-10-24T17:11:30.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772076,1729789890793,-1696.6,0.00063399,120,"2024-10-24T17:11:30.793",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772077,1729789890802,-1047.79,0.00063399,120,"2024-10-24T17:11:30.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772078,1729789890812,-500.0,0.00063399,120,"2024-10-24T17:11:30.812",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772079,1729789890821,-1047.79,0.00063399,120,"2024-10-24T17:11:30.821",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772080,1729789890830,-500.0,0.00063399,120,"2024-10-24T17:11:30.830",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772081,1729789890840,-1047.79,0.00063399,120,"2024-10-24T17:11:30.840",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772082,1729789890849,-631.52483667,0.00063399,120,"2024-10-24T17:11:30.849",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772083,1729789890859,-1440.78,0.00063399,120,"2024-10-24T17:11:30.859",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772084,1729789890868,-1047.79,0.00063399,120,"2024-10-24T17:11:30.868",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772085,1729789890877,-1440.78,0.00063399,120,"2024-10-24T17:11:30.877",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772086,1729789890886,-1047.79,0.00063399,120,"2024-10-24T17:11:30.886",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772087,1729789890895,-1440.78,0.00063399,120,"2024-10-24T17:11:30.895",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772088,1729789890905,-1047.79,0.00063399,120,"2024-10-24T17:11:30.905",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772089,1729789890914,-1440.78,0.00063399,120,"2024-10-24T17:11:30.914",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772090,1729789890923,-1047.79,0.00063399,120,"2024-10-24T17:11:30.923",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772091,1729789890932,-1047.79,0.00063399,120,"2024-10-24T17:11:30.932",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772092,1729789890942,-1047.79,0.00063399,120,"2024-10-24T17:11:30.942",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772093,1729789890951,-500.0,0.00063399,120,"2024-10-24T17:11:30.951",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772094,1729789890960,-500.0,0.00063399,120,"2024-10-24T17:11:30.960",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772095,1729789890969,-500.0,0.00063399,120,"2024-10-24T17:11:30.969",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772096,1729789890979,-500.0,0.00063399,120,"2024-10-24T17:11:30.979",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772097,1729789890989,-500.0,0.00063399,120,"2024-10-24T17:11:30.989",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772098,1729789890997,-500.0,0.00063399,120,"2024-10-24T17:11:30.997",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772099,1729789891007,-500.0,0.00063399,120,"2024-10-24T17:11:31.007",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772100,1729789891017,-500.0,0.00063399,120,"2024-10-24T17:11:31.017",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772101,1729789891026,-1577.79,0.00063399,120,"2024-10-24T17:11:31.026",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772102,1729789891035,-1577.79,0.00063399,120,"2024-10-24T17:11:31.035",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772103,1729789891044,-1577.79,0.00063399,120,"2024-10-24T17:11:31.044",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772104,1729789891054,-1577.79,0.00063399,120,"2024-10-24T17:11:31.054",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772105,1729789891063,-978.35,0.00063399,120,"2024-10-24T17:11:31.063",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772106,1729789891073,-978.35,0.00063399,120,"2024-10-24T17:11:31.073",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772107,1729789891084,-978.35,0.00063399,120,"2024-10-24T17:11:31.084",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772108,1729789891093,-978.35,0.00063399,120,"2024-10-24T17:11:31.093",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772109,1729789891106,-978.35,0.00063399,120,"2024-10-24T17:11:31.106",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772110,1729789891115,-978.35,0.00063399,120,"2024-10-24T17:11:31.115",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772111,1729789891124,-978.35,0.00063399,120,"2024-10-24T17:11:31.124",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772112,1729789891134,-978.35,0.00063399,120,"2024-10-24T17:11:31.134",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772113,1729789891145,-978.35,0.00063399,120,"2024-10-24T17:11:31.145",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772114,1729789891154,-851.28,0.00063399,120,"2024-10-24T17:11:31.154",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772115,1729789891164,-851.28,0.00063399,120,"2024-10-24T17:11:31.164",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772116,1729789891173,-851.28,0.00063399,120,"2024-10-24T17:11:31.173",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772117,1729789891183,-851.28,0.00063399,120,"2024-10-24T17:11:31.183",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772118,1729789891192,-151.0,0.00063399,120,"2024-10-24T17:11:31.192",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772119,1729789891202,-500.0,0.00063399,120,"2024-10-24T17:11:31.202",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772120,1729789891211,-500.0,0.00063399,120,"2024-10-24T17:11:31.211",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772121,1729789891220,-500.0,0.00063399,120,"2024-10-24T17:11:31.220",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772122,1729789891229,-389.8090026,0.00063399,120,"2024-10-24T17:11:31.229",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772123,1729789891238,-500.0,0.00063399,120,"2024-10-24T17:11:31.238",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772124,1729789891248,-563.5,0.00063399,120,"2024-10-24T17:11:31.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772125,1729789891257,-1013.75,0.00063399,120,"2024-10-24T17:11:31.257",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772126,1729789891266,-1013.75,0.00063399,120,"2024-10-24T17:11:31.266",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772127,1729789891276,-1013.75,0.00063399,120,"2024-10-24T17:11:31.276",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772128,1729789891286,-1013.75,0.00063399,120,"2024-10-24T17:11:31.286",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772129,1729789891295,-1013.75,0.00063399,120,"2024-10-24T17:11:31.295",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772130,1729789891304,-1013.75,0.00063399,120,"2024-10-24T17:11:31.304",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772131,1729789891314,-1013.75,0.00063399,120,"2024-10-24T17:11:31.314",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772132,1729789891323,-1013.75,0.00063399,120,"2024-10-24T17:11:31.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772133,1729789891333,-151.0,0.00063399,120,"2024-10-24T17:11:31.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772134,1729789891345,-500.0,0.00063399,120,"2024-10-24T17:11:31.345",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772135,1729789891354,-500.0,0.00063399,120,"2024-10-24T17:11:31.354",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772136,1729789891363,-500.0,0.00063399,120,"2024-10-24T17:11:31.363",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772137,1729789891372,-500.0,0.00063399,120,"2024-10-24T17:11:31.372",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772138,1729789891381,-500.0,0.00063399,120,"2024-10-24T17:11:31.381",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772139,1729789891390,-500.0,0.00063399,120,"2024-10-24T17:11:31.390",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772140,1729789891399,-500.0,0.00063399,120,"2024-10-24T17:11:31.399",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772141,1729789891408,-500.0,0.00063399,120,"2024-10-24T17:11:31.408",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772142,1729789891417,-500.0,0.00063399,120,"2024-10-24T17:11:31.417",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772143,1729789891426,-500.0,0.00063399,120,"2024-10-24T17:11:31.426",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772144,1729789891435,-500.0,0.00063399,120,"2024-10-24T17:11:31.435",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772145,1729789891444,-500.0,0.00063399,120,"2024-10-24T17:11:31.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772146,1729789891454,-500.0,0.00063399,120,"2024-10-24T17:11:31.454",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772147,1729789891463,-153.896177,0.00063399,120,"2024-10-24T17:11:31.463",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772148,1729789891472,-500.0,0.00063399,120,"2024-10-24T17:11:31.472",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772149,1729789891481,-500.0,0.00063399,120,"2024-10-24T17:11:31.481",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772150,1729789891491,-500.0,0.00063399,120,"2024-10-24T17:11:31.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772151,1729789891500,-500.0,0.00063399,120,"2024-10-24T17:11:31.500",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772152,1729789891510,-151.0,0.00063399,120,"2024-10-24T17:11:31.510",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772153,1729789891614,-606.71,0.00063399,120,"2024-10-24T17:11:31.614",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772154,1729789891624,-606.71,0.00063399,120,"2024-10-24T17:11:31.624",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772155,1729789891633,-606.71,0.00063399,120,"2024-10-24T17:11:31.633",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772156,1729789891642,-606.71,0.00063399,120,"2024-10-24T17:11:31.642",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772157,1729789891651,-500.0,0.00063399,120,"2024-10-24T17:11:31.651",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772158,1729789891661,-500.0,0.00063399,120,"2024-10-24T17:11:31.661",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772159,1729789891670,-500.0,0.00063399,120,"2024-10-24T17:11:31.670",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772160,1729789891679,-500.0,0.00063399,120,"2024-10-24T17:11:31.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772161,1729789891689,-500.0,0.00063399,120,"2024-10-24T17:11:31.689",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772162,1729789891698,-500.0,0.00063399,120,"2024-10-24T17:11:31.698",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772163,1729789891707,-455.29158464,0.00063399,120,"2024-10-24T17:11:31.707",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772164,1729789891716,-500.0,0.00063399,120,"2024-10-24T17:11:31.716",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772165,1729789891726,-5430.51,0.00063399,120,"2024-10-24T17:11:31.726",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772166,1729789891735,-500.0,0.00063399,120,"2024-10-24T17:11:31.735",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772167,1729789891745,-5430.51,0.00063399,120,"2024-10-24T17:11:31.745",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772168,1729789891755,-500.0,0.00063399,120,"2024-10-24T17:11:31.755",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772169,1729789891764,-5430.51,0.00063399,120,"2024-10-24T17:11:31.764",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772170,1729789891774,-458.30512167,0.00063399,120,"2024-10-24T17:11:31.774",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772171,1729789891783,-5430.51,0.00063399,120,"2024-10-24T17:11:31.783",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772172,1729789891792,-512.64242429,0.00063399,120,"2024-10-24T17:11:31.792",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772173,1729789891802,-936.19,0.00063399,120,"2024-10-24T17:11:31.802",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772174,1729789891811,-517.09001193,0.00063399,120,"2024-10-24T17:11:31.811",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772175,1729789891820,-936.19,0.00063399,120,"2024-10-24T17:11:31.820",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772176,1729789891830,-936.19,0.00063399,120,"2024-10-24T17:11:31.830",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772177,1729789891841,-936.19,0.00063399,120,"2024-10-24T17:11:31.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772178,1729789891851,-151.0,0.00063399,120,"2024-10-24T17:11:31.851",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772179,1729789891860,-500.0,0.00063399,120,"2024-10-24T17:11:31.860",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772180,1729789891869,-500.0,0.00063399,120,"2024-10-24T17:11:31.869",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772181,1729789891879,-500.0,0.00063399,120,"2024-10-24T17:11:31.879",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772182,1729789891888,-500.0,0.00063399,120,"2024-10-24T17:11:31.888",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772183,1729789891897,-500.0,0.00063399,120,"2024-10-24T17:11:31.897",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772184,1729789891906,-500.0,0.00063399,120,"2024-10-24T17:11:31.906",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772185,1729789891915,-500.0,0.00063399,120,"2024-10-24T17:11:31.915",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772186,1729789891924,-615.23627441,0.00063399,120,"2024-10-24T17:11:31.924",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772187,1729789891934,-633.27844828,0.00063399,120,"2024-10-24T17:11:31.934",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772188,1729789891943,-500.0,0.00063399,120,"2024-10-24T17:11:31.943",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772189,1729789891952,-500.0,0.00063399,120,"2024-10-24T17:11:31.952",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772190,1729789891961,-500.0,0.00063399,120,"2024-10-24T17:11:31.961",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772191,1729789891970,-500.0,0.00063399,120,"2024-10-24T17:11:31.970",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772192,1729789891980,-500.0,0.00063399,120,"2024-10-24T17:11:31.980",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772193,1729789891989,-500.0,0.00063399,120,"2024-10-24T17:11:31.989",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772194,1729789891998,-500.0,0.00063399,120,"2024-10-24T17:11:31.998",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772195,1729789892007,-500.0,0.00063399,120,"2024-10-24T17:11:32.007",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772196,1729789892016,-500.0,0.00063399,120,"2024-10-24T17:11:32.016",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772197,1729789892025,-500.0,0.00063399,120,"2024-10-24T17:11:32.025",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772198,1729789892035,-500.0,0.00063399,120,"2024-10-24T17:11:32.035",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772199,1729789892046,-500.0,0.00063399,120,"2024-10-24T17:11:32.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772200,1729789892055,-500.0,0.00063399,120,"2024-10-24T17:11:32.055",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772201,1729789892065,-500.0,0.00063399,120,"2024-10-24T17:11:32.065",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772202,1729789892074,-500.0,0.00063399,120,"2024-10-24T17:11:32.074",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772203,1729789892084,-361.47026138,0.00063399,120,"2024-10-24T17:11:32.084",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772204,1729789892093,-500.0,0.00063399,120,"2024-10-24T17:11:32.093",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772205,1729789892107,-500.0,0.00063399,120,"2024-10-24T17:11:32.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772206,1729789892116,-442.19243321,0.00063399,120,"2024-10-24T17:11:32.116",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772207,1729789892125,-734.31,0.00063399,120,"2024-10-24T17:11:32.125",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772208,1729789892134,-734.31,0.00063399,120,"2024-10-24T17:11:32.134",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772209,1729789892144,-734.31,0.00063399,120,"2024-10-24T17:11:32.144",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772210,1729789892153,-734.31,0.00063399,120,"2024-10-24T17:11:32.153",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772211,1729789892163,-716.22,0.00063399,120,"2024-10-24T17:11:32.163",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772212,1729789892172,-716.22,0.00063399,120,"2024-10-24T17:11:32.172",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772213,1729789892183,-631.76,0.00063399,120,"2024-10-24T17:11:32.183",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772214,1729789892193,-716.22,0.00063399,120,"2024-10-24T17:11:32.193",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772215,1729789892202,-907.88,0.00063399,120,"2024-10-24T17:11:32.202",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772216,1729789892212,-631.76,0.00063399,120,"2024-10-24T17:11:32.212",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772217,1729789892221,-716.22,0.00063399,120,"2024-10-24T17:11:32.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772218,1729789892230,-631.76,0.00063399,120,"2024-10-24T17:11:32.230",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772219,1729789892240,-631.76,0.00063399,120,"2024-10-24T17:11:32.240",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772220,1729789892249,-631.76,0.00063399,120,"2024-10-24T17:11:32.249",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772221,1729789892258,-907.88,0.00063399,120,"2024-10-24T17:11:32.258",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772222,1729789892268,-631.76,0.00063399,120,"2024-10-24T17:11:32.268",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772223,1729789892277,-631.76,0.00063399,120,"2024-10-24T17:11:32.277",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772224,1729789892287,-631.76,0.00063399,120,"2024-10-24T17:11:32.287",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772225,1729789892296,-631.76,0.00063399,120,"2024-10-24T17:11:32.296",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772226,1729789892305,-907.88,0.00063399,120,"2024-10-24T17:11:32.305",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772227,1729789892314,-907.88,0.00063399,120,"2024-10-24T17:11:32.314",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772228,1729789892323,-4062.48,0.00063399,120,"2024-10-24T17:11:32.323",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772229,1729789892333,-4062.48,0.00063399,120,"2024-10-24T17:11:32.333",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772230,1729789892343,-4062.48,0.00063399,120,"2024-10-24T17:11:32.343",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772231,1729789892352,-4062.48,0.00063399,120,"2024-10-24T17:11:32.352",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772232,1729789892360,-2098.06,0.00063399,120,"2024-10-24T17:11:32.360",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772233,1729789892369,-2098.06,0.00063399,120,"2024-10-24T17:11:32.369",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772234,1729789892379,-2098.06,0.00063399,120,"2024-10-24T17:11:32.379",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772235,1729789892389,-2098.06,0.00063399,120,"2024-10-24T17:11:32.389",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772236,1729789892398,-1429.13,0.00063399,120,"2024-10-24T17:11:32.398",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772237,1729789892407,-1429.13,0.00063399,120,"2024-10-24T17:11:32.407",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772238,1729789892416,-1429.13,0.00063399,120,"2024-10-24T17:11:32.416",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772239,1729789892425,-1429.13,0.00063399,120,"2024-10-24T17:11:32.425",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772240,1729789892434,-1429.13,0.00063399,120,"2024-10-24T17:11:32.434",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772241,1729789892444,-522.68,0.00063399,120,"2024-10-24T17:11:32.444",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772242,1729789892453,-522.68,0.00063399,120,"2024-10-24T17:11:32.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772243,1729789892464,-1429.13,0.00063399,120,"2024-10-24T17:11:32.464",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772244,1729789892473,-522.68,0.00063399,120,"2024-10-24T17:11:32.473",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772245,1729789892482,-1429.35205591,0.00063399,120,"2024-10-24T17:11:32.482",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772246,1729789892491,-522.68,0.00063399,120,"2024-10-24T17:11:32.491",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772247,1729789892501,-522.68,0.00063399,120,"2024-10-24T17:11:32.501",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772248,1729789892511,-500.0,0.00063399,120,"2024-10-24T17:11:32.511",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772249,1729789892520,-500.0,0.00063399,120,"2024-10-24T17:11:32.520",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772250,1729789892529,-500.0,0.00063399,120,"2024-10-24T17:11:32.529",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772251,1729789892539,-500.0,0.00063399,120,"2024-10-24T17:11:32.539",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772252,1729789892548,-2173.08,0.00063399,120,"2024-10-24T17:11:32.548",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772253,1729789892557,-2173.08,0.00063399,120,"2024-10-24T17:11:32.557",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772254,1729789892566,-2173.08,0.00063399,120,"2024-10-24T17:11:32.566",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772255,1729789892575,-2173.08,0.00063399,120,"2024-10-24T17:11:32.575",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772256,1729789892585,-1067.54,0.00063399,120,"2024-10-24T17:11:32.585",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772257,1729789892594,-2173.08,0.00063399,120,"2024-10-24T17:11:32.594",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772258,1729789892602,-1067.54,0.00063399,120,"2024-10-24T17:11:32.602",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772259,1729789892611,-1067.54,0.00063399,120,"2024-10-24T17:11:32.611",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772260,1729789892620,-2173.08,0.00063399,120,"2024-10-24T17:11:32.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772261,1729789892629,-1067.54,0.00063399,120,"2024-10-24T17:11:32.629",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772262,1729789892638,-916.23,0.00063399,120,"2024-10-24T17:11:32.638",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772263,1729789892647,-916.23,0.00063399,120,"2024-10-24T17:11:32.647",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772264,1729789892657,-916.23,0.00063399,120,"2024-10-24T17:11:32.657",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772265,1729789892666,-916.23,0.00063399,120,"2024-10-24T17:11:32.666",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772266,1729789892675,-500.0,0.00063399,120,"2024-10-24T17:11:32.675",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772267,1729789892685,-500.0,0.00063399,120,"2024-10-24T17:11:32.685",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772268,1729789892694,-1202.54,0.00063399,120,"2024-10-24T17:11:32.694",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772269,1729789892703,-500.0,0.00063399,120,"2024-10-24T17:11:32.703",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772270,1729789892712,-500.0,0.00063399,120,"2024-10-24T17:11:32.712",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772271,1729789892722,-1202.54,0.00063399,120,"2024-10-24T17:11:32.722",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772272,1729789892735,-1202.54,0.00063399,120,"2024-10-24T17:11:32.735",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772273,1729789892744,-1202.54,0.00063399,120,"2024-10-24T17:11:32.744",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772274,1729789892754,-1202.54,0.00063399,120,"2024-10-24T17:11:32.754",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772275,1729789892763,-1202.54,0.00063399,120,"2024-10-24T17:11:32.763",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772276,1729789892773,-1202.65302531,0.00063399,120,"2024-10-24T17:11:32.773",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772277,1729789892782,-500.0,0.00063399,120,"2024-10-24T17:11:32.782",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772278,1729789892792,-545.5014753,0.00063399,120,"2024-10-24T17:11:32.792",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772279,1729789892801,-500.0,0.00063399,90,"2024-10-24T17:11:32.801",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772280,1729789892810,-500.0,0.00063399,90,"2024-10-24T17:11:32.810",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772281,1729789892819,-500.0,0.00063399,90,"2024-10-24T17:11:32.819",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772282,1729789892829,-500.0,0.00063399,90,"2024-10-24T17:11:32.829",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772283,1729789892839,-1292.02,0.00063399,120,"2024-10-24T17:11:32.839",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772284,1729789892848,-1292.02,0.00063399,120,"2024-10-24T17:11:32.848",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772285,1729789892857,-1292.02,0.00063399,120,"2024-10-24T17:11:32.857",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772286,1729789892866,-1292.02,0.00063399,120,"2024-10-24T17:11:32.866",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772287,1729789892875,-500.0,0.00063399,120,"2024-10-24T17:11:32.875",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772288,1729789892884,-500.0,0.00063399,120,"2024-10-24T17:11:32.884",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772289,1729789892894,-1292.18,0.00063399,120,"2024-10-24T17:11:32.894",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772290,1729789892903,-500.0,0.00063399,120,"2024-10-24T17:11:32.903",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772291,1729789892913,-752.16,0.00063399,120,"2024-10-24T17:11:32.913",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772292,1729789892922,-500.0,0.00063399,120,"2024-10-24T17:11:32.922",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772293,1729789892932,-2005.65,0.00063399,120,"2024-10-24T17:11:32.932",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772294,1729789892942,-752.16,0.00063399,120,"2024-10-24T17:11:32.942",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772295,1729789892951,-151.0,0.00063399,120,"2024-10-24T17:11:32.951",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772296,1729789892960,-2005.65,0.00063399,120,"2024-10-24T17:11:32.960",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772297,1729789892969,-752.16,0.00063399,120,"2024-10-24T17:11:32.969",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772298,1729789892979,-2005.65,0.00063399,120,"2024-10-24T17:11:32.979",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772299,1729789892988,-752.16,0.00063399,120,"2024-10-24T17:11:32.988",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772300,1729789892997,-2005.65,0.00063399,120,"2024-10-24T17:11:32.997",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772301,1729789893007,-4076.405956,0.00063399,120,"2024-10-24T17:11:33.007",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772302,1729789893016,-1939.08,0.00063399,120,"2024-10-24T17:11:33.016",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772303,1729789893026,-1939.08,0.00063399,120,"2024-10-24T17:11:33.026",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772304,1729789893036,-1939.08,0.00063399,120,"2024-10-24T17:11:33.036",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772305,1729789893046,-4076.405956,0.00063399,120,"2024-10-24T17:11:33.046",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772306,1729789893056,-1939.08,0.00063399,120,"2024-10-24T17:11:33.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772307,1729789893066,-703.71,0.00063399,120,"2024-10-24T17:11:33.066",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772308,1729789893075,-703.71,0.00063399,120,"2024-10-24T17:11:33.075",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772309,1729789893087,-703.71,0.00063399,120,"2024-10-24T17:11:33.087",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772310,1729789893098,-703.71,0.00063399,120,"2024-10-24T17:11:33.098",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772311,1729789893109,-4070.25,0.00063399,120,"2024-10-24T17:11:33.109",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772312,1729789893120,-4070.25,0.00063399,120,"2024-10-24T17:11:33.120",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772313,1729789893130,-4070.25,0.00063399,120,"2024-10-24T17:11:33.130",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772314,1729789893140,-4070.25,0.00063399,120,"2024-10-24T17:11:33.140",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772315,1729789893150,-2917.25383598,0.00063399,120,"2024-10-24T17:11:33.150",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772316,1729789893325,-1153.05621643,0.00063399,120,"2024-10-24T17:11:33.325",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772317,1729789893337,-1381.94,0.00063399,60,"2024-10-24T17:11:33.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772318,1729789893347,-2593.06,0.00063399,120,"2024-10-24T17:11:33.347",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772319,1729789893357,-1381.94,0.00063399,60,"2024-10-24T17:11:33.357",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772320,1729789893367,-2593.06,0.00063399,120,"2024-10-24T17:11:33.367",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772321,1729789893376,-1381.94,0.00063399,60,"2024-10-24T17:11:33.376",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772322,1729789893386,-1381.94,0.00063399,60,"2024-10-24T17:11:33.386",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772323,1729789893395,-2593.06,0.00063399,120,"2024-10-24T17:11:33.395",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772324,1729789893405,-2593.06,0.00063399,120,"2024-10-24T17:11:33.405",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772325,1729789893415,-2593.06,0.00063399,120,"2024-10-24T17:11:33.415",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772326,1729789893424,-2593.06,0.00063399,120,"2024-10-24T17:11:33.424",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772327,1729789893433,-2593.0797,0.00063399,120,"2024-10-24T17:11:33.433",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772328,1729789893443,-151.0,0.00063399,120,"2024-10-24T17:11:33.443",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772329,1729789893452,-2576.75,0.00063399,120,"2024-10-24T17:11:33.452",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772330,1729789893462,-2576.75,0.00063399,120,"2024-10-24T17:11:33.462",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772331,1729789893471,-1900.97,0.00063399,120,"2024-10-24T17:11:33.471",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772332,1729789893480,-2576.75,0.00063399,120,"2024-10-24T17:11:33.480",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772333,1729789893490,-1900.97,0.00063399,120,"2024-10-24T17:11:33.490",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772334,1729789893499,-2576.75,0.00063399,120,"2024-10-24T17:11:33.499",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772335,1729789893509,-1900.97,0.00063399,120,"2024-10-24T17:11:33.509",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772336,1729789893519,-1900.97,0.00063399,120,"2024-10-24T17:11:33.519",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772337,1729789893528,-2576.81414062,0.00063399,120,"2024-10-24T17:11:33.528",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772338,1729789893537,-598.62832,0.00063399,110,"2024-10-24T17:11:33.537",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772339,1729789893546,-500.0,0.00063399,120,"2024-10-24T17:11:33.546",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772340,1729789893555,-598.62832,0.00063399,110,"2024-10-24T17:11:33.555",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772341,1729789893565,-500.0,0.00063399,120,"2024-10-24T17:11:33.565",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772342,1729789893574,-379.88668485,0.00063399,120,"2024-10-24T17:11:33.574",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772343,1729789893584,-2139.75,0.00063399,120,"2024-10-24T17:11:33.584",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772344,1729789893593,-2139.75,0.00063399,120,"2024-10-24T17:11:33.593",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772345,1729789893603,-2139.75,0.00063399,120,"2024-10-24T17:11:33.603",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772346,1729789893612,-157.631512,0.00063399,7,"2024-10-24T17:11:33.612",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772347,1729789893621,-2139.75,0.00063399,120,"2024-10-24T17:11:33.621",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772348,1729789893630,-151.0,0.00063399,120,"2024-10-24T17:11:33.630",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772349,1729789893640,-151.0,0.00063399,120,"2024-10-24T17:11:33.640",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772350,1729789893649,-500.0,0.00063399,120,"2024-10-24T17:11:33.649",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772351,1729789893658,-572.99,0.00063399,21,"2024-10-24T17:11:33.658",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772352,1729789893668,-500.0,0.00063399,120,"2024-10-24T17:11:33.668",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772353,1729789893677,-500.0,0.00063399,120,"2024-10-24T17:11:33.677",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772354,1729789893687,-572.99,0.00063399,21,"2024-10-24T17:11:33.687",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772355,1729789893696,-550.57320386,0.00063399,120,"2024-10-24T17:11:33.696",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772356,1729789893705,-572.99,0.00063399,21,"2024-10-24T17:11:33.705",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772357,1729789893715,-572.99,0.00063399,21,"2024-10-24T17:11:33.715",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772358,1729789893724,-572.99,0.00063399,21,"2024-10-24T17:11:33.724",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772359,1729789893733,-573.21337387,0.00063399,21,"2024-10-24T17:11:33.733",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772360,1729789893743,-586.14,0.00063399,120,"2024-10-24T17:11:33.743",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772361,1729789893752,-586.14,0.00063399,120,"2024-10-24T17:11:33.752",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772362,1729789893761,-586.14,0.00063399,120,"2024-10-24T17:11:33.761",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772363,1729789893770,-586.14,0.00063399,120,"2024-10-24T17:11:33.770",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772364,1729789893780,-586.14,0.00063399,120,"2024-10-24T17:11:33.780",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772365,1729789893790,-500.0,0.00063399,120,"2024-10-24T17:11:33.790",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772366,1729789893799,-500.0,0.00063399,120,"2024-10-24T17:11:33.799",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772367,1729789893808,-500.0,0.00063399,120,"2024-10-24T17:11:33.808",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772368,1729789893818,-545.8196441,0.00063399,120,"2024-10-24T17:11:33.818",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772369,1729789893828,-1414.56,0.00063399,120,"2024-10-24T17:11:33.828",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772370,1729789893838,-1414.56,0.00063399,120,"2024-10-24T17:11:33.838",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772371,1729789893848,-1414.56,0.00063399,120,"2024-10-24T17:11:33.848",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772372,1729789893857,-1414.56,0.00063399,120,"2024-10-24T17:11:33.857",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772373,1729789893866,-635.98,0.00063399,120,"2024-10-24T17:11:33.866",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772374,1729789893875,-635.98,0.00063399,120,"2024-10-24T17:11:33.875",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772375,1729789893885,-635.98,0.00063399,120,"2024-10-24T17:11:33.885",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772376,1729789893894,-635.98,0.00063399,120,"2024-10-24T17:11:33.894",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772377,1729789893903,-563.98,0.00063399,120,"2024-10-24T17:11:33.903",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772378,1729789893913,-563.98,0.00063399,120,"2024-10-24T17:11:33.913",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772379,1729789893922,-563.98,0.00063399,120,"2024-10-24T17:11:33.922",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772380,1729789893931,-563.98,0.00063399,120,"2024-10-24T17:11:33.931",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772381,1729789893941,-564.09724033,0.00063399,120,"2024-10-24T17:11:33.941",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772382,1729789893950,-1006.97,0.00063399,120,"2024-10-24T17:11:33.950",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772383,1729789893960,-1006.97,0.00063399,120,"2024-10-24T17:11:33.960",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772384,1729789893970,-1006.97,0.00063399,120,"2024-10-24T17:11:33.970",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772385,1729789893979,-1006.97,0.00063399,120,"2024-10-24T17:11:33.979",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772386,1729789893988,-1006.97,0.00063399,120,"2024-10-24T17:11:33.988",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772387,1729789893997,-1006.98047598,0.00063399,120,"2024-10-24T17:11:33.997",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772388,1729789894006,-595194.8531517,0.000634,120,"2024-10-24T17:11:34.006",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772389,1729789894018,-520.60661326,0.000634,120,"2024-10-24T17:11:34.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772390,1729789894030,-1033.35696431,0.000634,120,"2024-10-24T17:11:34.030",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772391,1729789894041,-3627.57220054,0.000634,120,"2024-10-24T17:11:34.041",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772392,1729789894052,-299.07844765,0.000634,120,"2024-10-24T17:11:34.052",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772393,1729789894067,-17061.62315174,0.000634,120,"2024-10-24T17:11:34.067",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772394,1729789894078,-4296.75088854,0.000634,120,"2024-10-24T17:11:34.078",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772395,1729789894090,-1217.64466643,0.000634,120,"2024-10-24T17:11:34.090",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772396,1729789894103,-5771.89169257,0.000634,120,"2024-10-24T17:11:34.103",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772397,1729789894115,-32525.2270776,0.000634,120,"2024-10-24T17:11:34.115",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772398,1729789894126,-1089.88117537,0.000634,120,"2024-10-24T17:11:34.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772399,1729789894138,-5942.42976688,0.000634,120,"2024-10-24T17:11:34.138",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772400,1729789894149,-981.56439786,0.000634,120,"2024-10-24T17:11:34.149",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772401,1729789894160,-430.72220257,0.000634,120,"2024-10-24T17:11:34.160",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772402,1729789894171,-105934.34283037,0.000634,120,"2024-10-24T17:11:34.171",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772403,1729789894182,-3072.22729807,0.000634,120,"2024-10-24T17:11:34.182",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772404,1729789894457,3566.0,0.000546,120,"2024-10-24T17:11:34.457",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772406,1729789894997,300.0,0.00019725,2,"2024-10-24T17:11:34.997",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772443,1729789896130,690.0,0.000553,12,"2024-10-24T17:11:36.130",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772479,1729790191939,-161.8,0.00019178,2,"2024-10-24T17:16:31.939",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772480,1729790191963,-300.0,0.00019725,2,"2024-10-24T17:16:31.963",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772481,1729790191988,-420.0,0.00021484,2,"2024-10-24T17:16:31.988",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772484,1729790341376,156.18,0.00015342,2,"2024-10-24T17:19:01.376",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772485,1729790341599,156.18,0.00022498,2,"2024-10-24T17:19:01.599",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772488,1729790628369,1605.84,0.0002,2,"2024-10-24T17:23:48.369",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772489,1729790725810,150.0,0.000108,2,"2024-10-24T17:25:25.810",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772490,1729790725837,150.0,0.000108,2,"2024-10-24T17:25:25.837",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772491,1729790725860,150.0,0.000108,2,"2024-10-24T17:25:25.860",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772492,1729790725882,150.0,0.000108,2,"2024-10-24T17:25:25.882",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772493,1729790725905,150.0,0.000108,2,"2024-10-24T17:25:25.905",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772494,1729790725927,150.0,0.000108,2,"2024-10-24T17:25:25.927",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772495,1729790725948,75.29374236,0.000108,2,"2024-10-24T17:25:25.948",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772496,1729790729902,74.70625764,0.000101,2,"2024-10-24T17:25:29.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772497,1729790729925,150.0,0.000101,2,"2024-10-24T17:25:29.925",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772498,1729790729950,150.0,0.000101,2,"2024-10-24T17:25:29.950",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772499,1729790729975,150.0,0.000101,2,"2024-10-24T17:25:29.975",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772500,1729790729998,150.0,0.000101,2,"2024-10-24T17:25:29.998",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772501,1729790730021,150.0,0.000101,2,"2024-10-24T17:25:30.021",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772502,1729790730043,150.0,0.000101,2,"2024-10-24T17:25:30.043",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772503,1729790730071,150.0,0.000101,2,"2024-10-24T17:25:30.071",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772504,1729790730095,150.0,0.000101,2,"2024-10-24T17:25:30.095",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772505,1729790730117,150.0,0.000101,2,"2024-10-24T17:25:30.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772506,1729790730141,150.0,0.000101,2,"2024-10-24T17:25:30.141",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772507,1729790730165,150.0,0.000101,2,"2024-10-24T17:25:30.165",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772508,1729790730190,150.0,0.000101,2,"2024-10-24T17:25:30.190",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772509,1729790730213,150.0,0.000101,2,"2024-10-24T17:25:30.213",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772510,1729790730237,150.0,0.000101,2,"2024-10-24T17:25:30.237",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772511,1729790730261,150.0,0.000101,2,"2024-10-24T17:25:30.261",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772512,1729790730284,150.0,0.000101,2,"2024-10-24T17:25:30.284",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772513,1729790730307,150.0,0.000101,2,"2024-10-24T17:25:30.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772514,1729790730329,150.0,0.000101,2,"2024-10-24T17:25:30.329",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772515,1729790730353,150.0,0.000101,2,"2024-10-24T17:25:30.353",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772516,1729790730376,150.0,0.000101,2,"2024-10-24T17:25:30.376",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772517,1729790730399,150.0,0.000101,2,"2024-10-24T17:25:30.399",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772518,1729790730422,150.0,0.000101,2,"2024-10-24T17:25:30.422",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772519,1729790730446,150.0,0.000101,2,"2024-10-24T17:25:30.446",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772520,1729790730469,150.0,0.000101,2,"2024-10-24T17:25:30.469",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772521,1729790730493,150.0,0.000101,2,"2024-10-24T17:25:30.493",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772522,1729790730518,166.50087667,0.000101,2,"2024-10-24T17:25:30.518",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772523,1729790730541,150.0,0.000101,2,"2024-10-24T17:25:30.541",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772524,1729790730564,1668.82286569,0.000101,2,"2024-10-24T17:25:30.564",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772526,1729790849130,-206.98921308,0.00013999,2,"2024-10-24T17:27:29.130",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772527,1729790849150,-371.40631336,0.00013999,2,"2024-10-24T17:27:29.150",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772529,1729790891590,50000.0,0.0001399,3,"2024-10-24T17:28:11.590",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772532,1729790911999,-50000.0,0.0001399,3,"2024-10-24T17:28:31.999",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772534,1729790913512,-50000.0,0.0001399,3,"2024-10-24T17:28:33.512",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772535,1729790914697,150.0,0.00010998,2,"2024-10-24T17:28:34.697",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772536,1729790914718,150.0,0.00010998,2,"2024-10-24T17:28:34.718",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772537,1729790914738,150.0,0.00010998,2,"2024-10-24T17:28:34.738",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772538,1729790914758,150.0,0.00010998,2,"2024-10-24T17:28:34.758",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772539,1729790914777,150.0,0.00010998,2,"2024-10-24T17:28:34.777",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772540,1729790914798,150.0,0.00010998,2,"2024-10-24T17:28:34.798",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772541,1729790914818,150.0,0.00010998,2,"2024-10-24T17:28:34.818",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772542,1729790914841,150.0,0.00010998,2,"2024-10-24T17:28:34.841",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772543,1729790914864,150.0,0.00010998,2,"2024-10-24T17:28:34.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772544,1729790914887,150.0,0.00010998,2,"2024-10-24T17:28:34.887",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772545,1729790914908,150.0,0.00010998,2,"2024-10-24T17:28:34.908",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772546,1729790914929,150.0,0.00010998,2,"2024-10-24T17:28:34.929",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772547,1729790914949,150.0,0.00010998,2,"2024-10-24T17:28:34.949",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772548,1729790914971,150.0,0.00010998,2,"2024-10-24T17:28:34.971",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772549,1729790914990,150.0,0.00010998,2,"2024-10-24T17:28:34.990",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772550,1729790915010,150.0,0.00010998,2,"2024-10-24T17:28:35.010",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772551,1729790915030,150.0,0.00010998,2,"2024-10-24T17:28:35.030",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772552,1729790915051,150.0,0.00010998,2,"2024-10-24T17:28:35.051",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772553,1729790915071,150.0,0.00010998,2,"2024-10-24T17:28:35.071",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772554,1729790915092,150.0,0.00010998,2,"2024-10-24T17:28:35.092",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772555,1729790915117,150.0,0.00010998,2,"2024-10-24T17:28:35.117",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772556,1729790915137,177.71013345,0.00010998,2,"2024-10-24T17:28:35.137",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772557,1729790915159,5977.18921373,0.00010998,2,"2024-10-24T17:28:35.159",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772558,1729790915205,-50000.0,0.0001399,3,"2024-10-24T17:28:35.205",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772559,1729790916610,-1626.322767,0.0001399,3,"2024-10-24T17:28:36.610",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772560,1729790916637,-48373.677233,0.0001399,3,"2024-10-24T17:28:36.637",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772561,1729790919158,-50000.0,0.0001399,3,"2024-10-24T17:28:39.158",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772562,1729790921511,-50000.0,0.0001399,3,"2024-10-24T17:28:41.511",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772564,1729790923219,-50000.0,0.0001399,3,"2024-10-24T17:28:43.219",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772565,1729790924453,254.63867382,0.000107,2,"2024-10-24T17:28:44.453",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772566,1729790924483,2148.94101925,0.0001421,7,"2024-10-24T17:28:44.483",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772567,1729790924672,-36465.321965,0.0001399,3,"2024-10-24T17:28:44.672",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772569,1729790951168,-2550.0,0.00012579,2,"2024-10-24T17:29:11.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772570,1729790951187,-2260.81415897,0.000139,2,"2024-10-24T17:29:11.187",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772571,1729790951207,-195.06925222,0.000139,2,"2024-10-24T17:29:11.207",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772572,1729790951227,-500.0,0.00013989,2,"2024-10-24T17:29:11.227",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772573,1729790951248,-388.58572111,0.00013989,2,"2024-10-24T17:29:11.248",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772574,1729790951267,-25269.67714893,0.00013989,2,"2024-10-24T17:29:11.267",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772575,1729790951289,-154504.825429,0.00014,2,"2024-10-24T17:29:11.289",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772576,1729790978929,-150.0,0.00012568,2,"2024-10-24T17:29:38.929",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772577,1729790978956,-13384.678035,0.00014,2,"2024-10-24T17:29:38.956",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772593,1729791031642,-32405.2578489,0.00014,2,"2024-10-24T17:30:31.642",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772595,1729791031757,-1160.73125044,0.00014,2,"2024-10-24T17:30:31.757",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772596,1729791031769,-5058.99443097,0.00014,2,"2024-10-24T17:30:31.769",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772597,1729791031779,-17838.31257091,0.00014,2,"2024-10-24T17:30:31.779",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772598,1729791031821,-495.72833055,0.00014,2,"2024-10-24T17:30:31.821",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772599,1729791031831,-959703.91052114,0.00014,2,"2024-10-24T17:30:31.831",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772600,1729791031842,-2429.34103699,0.00014,2,"2024-10-24T17:30:31.842",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772601,1729791031853,-6178.9825058,0.00014,2,"2024-10-24T17:30:31.853",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772602,1729791031864,-8606.23695535,0.00014,2,"2024-10-24T17:30:31.864",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772606,1729791038163,-27093.4518956,0.00014,2,"2024-10-24T17:30:38.163",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772607,1729791038174,-459.01463883,0.00014,2,"2024-10-24T17:30:38.174",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772608,1729791038197,-515214.86448638,0.00014,2,"2024-10-24T17:30:38.197",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772610,1729791038208,-581.06440528,0.00014,2,"2024-10-24T17:30:38.208",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772611,1729791038222,-705.09885338,0.00014,2,"2024-10-24T17:30:38.222",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772612,1729791038233,-800.67916805,0.00014,2,"2024-10-24T17:30:38.233",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772614,1729791038251,-3353.94450525,0.00014,2,"2024-10-24T17:30:38.251",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772616,1729791038262,-6896.70624383,0.00014,2,"2024-10-24T17:30:38.262",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772618,1729791038274,-19649.20999999,0.00014,2,"2024-10-24T17:30:38.274",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772620,1729791038285,-6057.23386798,0.00014,2,"2024-10-24T17:30:38.285",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772622,1729791038296,-13271.56862149,0.00014,2,"2024-10-24T17:30:38.296",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772624,1729791038307,-24654.16122351,0.00014,2,"2024-10-24T17:30:38.307",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772625,1729791038318,-22243.24876,0.00014,2,"2024-10-24T17:30:38.318",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772626,1729791038330,-21188.65859472,0.00014,2,"2024-10-24T17:30:38.330",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772634,1729791039679,-300.64240569,0.00014,2,"2024-10-24T17:30:39.679",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772635,1729791039691,-1352.59422969,0.00014,2,"2024-10-24T17:30:39.691",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772636,1729791039742,-1301.90749695,0.00014,2,"2024-10-24T17:30:39.742",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772637,1729791039754,-3784.86407962,0.00014,2,"2024-10-24T17:30:39.754",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772638,1729791039765,-6409.69574016,0.00014,2,"2024-10-24T17:30:39.765",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772639,1729791039776,-561.97850452,0.00014,2,"2024-10-24T17:30:39.776",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772640,1729791039787,-3379.33920452,0.00014,2,"2024-10-24T17:30:39.787",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772641,1729791039798,-2097.8635892,0.00014,2,"2024-10-24T17:30:39.798",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772642,1729791039809,-168784.57000481,0.00014,2,"2024-10-24T17:30:39.809",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772643,1729791039820,-1009.71667059,0.00014,2,"2024-10-24T17:30:39.820",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772644,1729791039867,-341.145569,0.00014,2,"2024-10-24T17:30:39.867",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772645,1729791039878,-2201.98683411,0.00014,2,"2024-10-24T17:30:39.878",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772646,1729791039929,-1514.169996,0.00014,2,"2024-10-24T17:30:39.929",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772662,1729791042753,-68100.0,0.00014,2,"2024-10-24T17:30:42.753",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772663,1729791042765,-2370.66186,0.00014,2,"2024-10-24T17:30:42.765",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772664,1729791042972,-0.32173709,0.00014,2,"2024-10-24T17:30:42.972",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772665,1729791042985,-652.89846779,0.00014,2,"2024-10-24T17:30:42.985",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772673,1729791045691,-8921.62036563,0.00014,2,"2024-10-24T17:30:45.691",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772674,1729791045704,-262.32200505,0.00014,2,"2024-10-24T17:30:45.704",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772675,1729791045716,-48506.41917312,0.00014,2,"2024-10-24T17:30:45.716",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772676,1729791045751,-66602.06076622,0.00014,2,"2024-10-24T17:30:45.751",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772677,1729791045812,-66702.40437154,0.00014,2,"2024-10-24T17:30:45.812",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772678,1729791045935,-1264.7968584,0.00014,2,"2024-10-24T17:30:45.935",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772679,1729791045947,-8680.79949257,0.00014,2,"2024-10-24T17:30:45.947",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772680,1729791046148,-66.48961738,0.00014,2,"2024-10-24T17:30:46.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772681,1729791046160,-641.337702,0.00014,2,"2024-10-24T17:30:46.160",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772686,1729791143849,250.0,0.0001,2,"2024-10-24T17:32:23.849",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772690,1729791256686,-300.0,0.00012,2,"2024-10-24T17:34:16.686",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772700,1729791529930,-150.0,0.00013887,2,"2024-10-24T17:38:49.930",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772701,1729791529954,-1209.41346657,0.00013899,2,"2024-10-24T17:38:49.954",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772702,1729791529978,-155.87595396,0.000139,2,"2024-10-24T17:38:49.978",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772703,1729791530002,-2308.70942795,0.000139,2,"2024-10-24T17:38:50.002",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772704,1729791530612,169.16770408,0.000139,2,"2024-10-24T17:38:50.612",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772705,1729791569556,178.7488535,0.000139,2,"2024-10-24T17:39:29.556",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772707,1729791657534,1328.08459394,0.000139,2,"2024-10-24T17:40:57.534",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772713,1729791899703,420.31,0.0001209,2,"2024-10-24T17:44:59.703",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772714,1729792043129,-150.43,0.00013651,2,"2024-10-24T17:47:23.129",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772715,1729792043148,-176.87,0.00013782,2,"2024-10-24T17:47:23.148",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772716,1729792043168,-300.0,0.00013868,2,"2024-10-24T17:47:23.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772717,1729792043189,-250.0,0.00013868,2,"2024-10-24T17:47:23.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772718,1729792043210,-1088.47211994,0.000139,2,"2024-10-24T17:47:23.210",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772719,1729792043230,-150.0,0.00013925,2,"2024-10-24T17:47:23.230",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772720,1729792043252,-250.0,0.00013943,2,"2024-10-24T17:47:23.252",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772721,1729792043274,-500.0,0.00013973,2,"2024-10-24T17:47:23.274",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772722,1729792043295,-464.4672199,0.00013973,2,"2024-10-24T17:47:23.295",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772723,1729792043317,-137.84663197,0.0001399,3,"2024-10-24T17:47:23.317",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772726,1729792173087,-250.0,0.00013846,2,"2024-10-24T17:49:33.087",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772727,1729792173106,-879.63,0.00013858,2,"2024-10-24T17:49:33.106",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772728,1729792173126,-929.0290722,0.0001386,2,"2024-10-24T17:49:33.126",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772729,1729792173147,-500.0,0.00013989,2,"2024-10-24T17:49:33.147",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772730,1729792173168,-500.0,0.00013989,2,"2024-10-24T17:49:33.168",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772731,1729792173192,-143.49107407,0.00013989,2,"2024-10-24T17:49:33.192",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772748,1729792231906,-1944.40115768,0.00013858,2,"2024-10-24T17:50:31.906",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772758,1729792231999,-4078.69884232,0.00013858,2,"2024-10-24T17:50:31.999",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772759,1729792232009,-1096.444754,0.000139,2,"2024-10-24T17:50:32.009",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772760,1729792232018,-394.07,0.0001398,3,"2024-10-24T17:50:32.018",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772761,1729792232027,-441.32855426,0.00013989,2,"2024-10-24T17:50:32.027",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772762,1729792232036,-46108.59624281,0.0001399,3,"2024-10-24T17:50:32.036",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772763,1729792232095,-18404.02422153,0.0001399,3,"2024-10-24T17:50:32.095",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772764,1729792232107,-664.96084412,0.0001399,3,"2024-10-24T17:50:32.107",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772765,1729792232118,-5905.61785603,0.0001399,3,"2024-10-24T17:50:32.118",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772766,1729792232130,-580.87891067,0.0001399,3,"2024-10-24T17:50:32.130",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772767,1729792232212,-71121.46184484,0.0001399,3,"2024-10-24T17:50:32.212",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772768,1729792232221,-213059.575886,0.0001399,3,"2024-10-24T17:50:32.221",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772769,1729792232230,-375.00361355,0.00013999,2,"2024-10-24T17:50:32.230",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772770,1729792232239,-150.0,0.00013999,2,"2024-10-24T17:50:32.239",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772771,1729792232249,-69535.42301876,0.00014,2,"2024-10-24T17:50:32.249",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772772,1729792232259,-391812.99724939,0.00014,2,"2024-10-24T17:50:32.259",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772773,1729792232271,-689.30241408,0.00014,2,"2024-10-24T17:50:32.271",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772794,1729792238152,-510.4542608,0.00014,2,"2024-10-24T17:50:38.152",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772795,1729792238163,-977.77687236,0.00014,2,"2024-10-24T17:50:38.163",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772796,1729792238175,-16459.0048027,0.00014,2,"2024-10-24T17:50:38.175",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772797,1729792238513,-8210.04134093,0.00014,2,"2024-10-24T17:50:38.513",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772798,1729792238528,-529.44,0.00014,2,"2024-10-24T17:50:38.528",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772802,1729792240056,-780.70424734,0.00014,2,"2024-10-24T17:50:40.056",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772803,1729792240068,-2399.999999,0.00014,2,"2024-10-24T17:50:40.068",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772804,1729792240079,-1108.2439701,0.00014,2,"2024-10-24T17:50:40.079",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772805,1729792240231,-14746.24999068,0.00014,2,"2024-10-24T17:50:40.231",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772806,1729792240325,-2287.92,0.00014,2,"2024-10-24T17:50:40.325",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772807,1729792240337,-1143.320003,0.00014,2,"2024-10-24T17:50:40.337",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772808,1729792240348,-5721.0,0.00014,2,"2024-10-24T17:50:40.348",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772809,1729792240359,-2777.300002,0.00014,2,"2024-10-24T17:50:40.359",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772810,1729792240420,-2713.70480544,0.00014,2,"2024-10-24T17:50:40.420",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772811,1729792240433,-142848.97982861,0.00014,2,"2024-10-24T17:50:40.433",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772812,1729792240466,-2812.30405209,0.00014,2,"2024-10-24T17:50:40.466",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772813,1729792240539,-925.7720724,0.00014,2,"2024-10-24T17:50:40.539",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772861,1729792244245,-11017.7906506,0.00014,2,"2024-10-24T17:50:44.245",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772862,1729792244269,-929.96123073,0.00014,2,"2024-10-24T17:50:44.269",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772863,1729792244442,-67668.89572243,0.00014,2,"2024-10-24T17:50:44.442",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772864,1729792244454,-12486.73033182,0.00014,2,"2024-10-24T17:50:44.454",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772865,1729792244468,-5363.54348783,0.00014,2,"2024-10-24T17:50:44.468",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772866,1729792244570,-541.92539657,0.00014,2,"2024-10-24T17:50:44.570",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772867,1729792244584,-697.68583,0.00014,2,"2024-10-24T17:50:44.584",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772868,1729792244595,-720.02828238,0.00014,2,"2024-10-24T17:50:44.595",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772869,1729792244607,-502.49912,0.00014,2,"2024-10-24T17:50:44.607",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772870,1729792244620,-1308.00000413,0.00014,2,"2024-10-24T17:50:44.620",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772871,1729792244632,-858.6849167,0.00014,2,"2024-10-24T17:50:44.632",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772883,1729792245902,-62084.24849883,0.00014,2,"2024-10-24T17:50:45.902",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772884,1729792245914,-28042.35394889,0.00014,2,"2024-10-24T17:50:45.914",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772885,1729792245928,-5762.43495938,0.00014,2,"2024-10-24T17:50:45.928",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772886,1729792246021,-100646.01785308,0.00014,2,"2024-10-24T17:50:46.021",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772887,1729792246033,-271.385145,0.00014,2,"2024-10-24T17:50:46.033",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772888,1729792246189,-308.1,0.00014,2,"2024-10-24T17:50:46.189",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772889,1729792246200,-11062.11061774,0.00014,2,"2024-10-24T17:50:46.200",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340772927,1729792430297,399.29,0.00011741,2,"2024-10-24T17:53:50.297",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340773576,1729792570455,300.0,0.000134,4,"2024-10-24T17:56:10.455",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340773577,1729792572615,700.0,0.000135,4,"2024-10-24T17:56:12.615",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340773733,1729792834208,16880.4,0.0001,2,"2024-10-24T18:00:34.208",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340773734,1729792834233,17225.6223747,0.0001,2,"2024-10-24T18:00:34.233",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340773740,1729792937080,468.17,0.00010909,2,"2024-10-24T18:02:17.080",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340773741,1729792965441,250.0,0.0001,2,"2024-10-24T18:02:45.441",0.00043069999999999995,84.64,0.9923121623203714,2235385496.6595197]
[340773758,1729793221705,300.0,0.000134,4,"2024-10-24T18:07:01.705",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773759,1729793223870,600.0,0.000135,4,"2024-10-24T18:07:03.870",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773760,1729793237965,-150.0,0.00011989,2,"2024-10-24T18:07:17.965",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773761,1729793237987,-300.0,0.00012,2,"2024-10-24T18:07:17.987",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773762,1729793238008,-250.0,0.00012379,2,"2024-10-24T18:07:18.008",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773763,1729793238034,-250.9389568,0.00012391,2,"2024-10-24T18:07:18.034",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773764,1729793238057,-266.44,0.00012427,2,"2024-10-24T18:07:18.057",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773765,1729793238080,-15448.40723012,0.00012475,2,"2024-10-24T18:07:18.080",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773766,1729793238103,-300.0,0.00012491,2,"2024-10-24T18:07:18.103",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773767,1729793238125,-23900.0,0.00012492,2,"2024-10-24T18:07:18.125",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773768,1729793238146,-156.36,0.00012546,2,"2024-10-24T18:07:18.146",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773769,1729793238168,-200.0,0.00012546,2,"2024-10-24T18:07:18.168",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773770,1729793238189,-964.53,0.00012575,2,"2024-10-24T18:07:18.189",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773771,1729793238210,-2751.0,0.00012575,2,"2024-10-24T18:07:18.210",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773772,1729793238231,-336.55,0.00012629,2,"2024-10-24T18:07:18.231",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773773,1729793238253,-2866.48,0.00012629,2,"2024-10-24T18:07:18.253",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773774,1729793238275,-2369.29,0.00012629,2,"2024-10-24T18:07:18.275",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773775,1729793238298,-250.0,0.00012743,2,"2024-10-24T18:07:18.298",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773776,1729793238321,-250.0,0.00012786,2,"2024-10-24T18:07:18.321",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773777,1729793238343,-439.81,0.00012823,2,"2024-10-24T18:07:18.343",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773778,1729793238365,-174.53,0.00012866,2,"2024-10-24T18:07:18.365",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773779,1729793238394,-554.19687873,0.00012866,2,"2024-10-24T18:07:18.394",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773780,1729793238416,-150.00598913,0.000129,2,"2024-10-24T18:07:18.416",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773781,1729793238440,-900.0,0.00012998,2,"2024-10-24T18:07:18.440",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773782,1729793238461,-266.44,0.00013049,2,"2024-10-24T18:07:18.461",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773783,1729793238483,-800.0,0.00013055,2,"2024-10-24T18:07:18.483",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773784,1729793238505,-150.0,0.00013128,2,"2024-10-24T18:07:18.505",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773785,1729793238527,-664.15,0.00013129,2,"2024-10-24T18:07:18.527",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773786,1729793238550,-468.17,0.00013173,2,"2024-10-24T18:07:18.550",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773787,1729793238572,-157.4,0.00013531,2,"2024-10-24T18:07:18.572",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773788,1729793238595,-900.0,0.000136,4,"2024-10-24T18:07:18.595",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773789,1729793238617,-266.44,0.0001367,2,"2024-10-24T18:07:18.617",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773790,1729793238638,-3291.93,0.00013699,2,"2024-10-24T18:07:18.638",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773791,1729793238660,-1200.0,0.000137,5,"2024-10-24T18:07:18.660",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773792,1729793238681,-249.0,0.00013706,2,"2024-10-24T18:07:18.681",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773793,1729793238702,-200.0,0.00013762,2,"2024-10-24T18:07:18.702",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773794,1729793238725,-1500.0,0.000138,5,"2024-10-24T18:07:18.725",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773795,1729793238748,-3096.76306601,0.0001389,2,"2024-10-24T18:07:18.748",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773796,1729793238770,-177.34935106,0.000139,2,"2024-10-24T18:07:18.770",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773797,1729793238793,-196.61684147,0.000139,2,"2024-10-24T18:07:18.793",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773798,1729793238814,-912.39051492,0.000139,2,"2024-10-24T18:07:18.814",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773799,1729793238835,-339.42489103,0.000139,2,"2024-10-24T18:07:18.835",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773800,1729793238857,-300.0,0.000139,5,"2024-10-24T18:07:18.857",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773801,1729793238879,-409.50542711,0.00013958,2,"2024-10-24T18:07:18.879",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773802,1729793238900,-500.0,0.00013973,2,"2024-10-24T18:07:18.900",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773803,1729793238922,-816.93250539,0.00013989,2,"2024-10-24T18:07:18.922",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773804,1729793238944,-578.67263749,0.00013989,2,"2024-10-24T18:07:18.944",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773805,1729793238972,-193331.160766,0.0001399,3,"2024-10-24T18:07:18.972",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773806,1729793238997,-2575.85817267,0.0001399,3,"2024-10-24T18:07:18.997",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773807,1729793239026,-2785619.48093945,0.00014,2,"2024-10-24T18:07:19.026",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773808,1729793369145,-150.0,0.00013879,2,"2024-10-24T18:09:29.145",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773809,1729793369164,-3697.40676377,0.0001388,2,"2024-10-24T18:09:29.164",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773811,1729793394698,-52862.44708862,0.0001388,2,"2024-10-24T18:09:54.698",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773812,1729793394718,-226.28326068,0.000139,2,"2024-10-24T18:09:54.718",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773813,1729793394738,-608.26034328,0.000139,2,"2024-10-24T18:09:54.738",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773814,1729793394760,-493.19173644,0.0001399,3,"2024-10-24T18:09:54.760",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773815,1729793394782,-127078.276185,0.0001399,3,"2024-10-24T18:09:54.782",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773816,1729793394804,-4172072.74701868,0.00014,2,"2024-10-24T18:09:54.804",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773817,1729793394825,-2000.0,0.00014,2,"2024-10-24T18:09:54.825",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773818,1729793394845,-200.0,0.00014,2,"2024-10-24T18:09:54.845",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773819,1729793394865,-2000.0,0.00014,2,"2024-10-24T18:09:54.865",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773820,1729793394885,-350.0,0.00014,2,"2024-10-24T18:09:54.885",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773821,1729793394905,-200.0,0.00014114,2,"2024-10-24T18:09:54.905",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773822,1729793394926,-2000.0,0.0001414,2,"2024-10-24T18:09:54.926",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773823,1729793394946,-200.0,0.0001414,2,"2024-10-24T18:09:54.946",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773824,1729793394966,-174.52,0.0001415,2,"2024-10-24T18:09:54.966",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773825,1729793394986,-2000.0,0.00014281,2,"2024-10-24T18:09:54.986",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773826,1729793395006,-200.0,0.00014281,2,"2024-10-24T18:09:55.006",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773827,1729793395026,-266.44,0.00014291,2,"2024-10-24T18:09:55.026",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773828,1729793395047,-2000.0,0.00014424,2,"2024-10-24T18:09:55.047",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773829,1729793395068,-200.0,0.00014424,2,"2024-10-24T18:09:55.068",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773830,1729793395090,-10357.49883161,0.000145,3,"2024-10-24T18:09:55.090",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773831,1729793395110,-547.55691924,0.000145,2,"2024-10-24T18:09:55.110",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773832,1729793395132,-800.0,0.00014687,2,"2024-10-24T18:09:55.132",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773833,1729793395152,-300.0,0.000149,5,"2024-10-24T18:09:55.152",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773834,1729793395172,-266.44,0.00014913,2,"2024-10-24T18:09:55.172",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773835,1729793395192,-500.0,0.00014973,2,"2024-10-24T18:09:55.192",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773836,1729793395213,-405.91592361,0.00015,2,"2024-10-24T18:09:55.213",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773837,1729793395234,-4121440.70120448,0.00015,2,"2024-10-24T18:09:55.234",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773846,1729793432110,-150.0,0.00015003,2,"2024-10-24T18:10:32.110",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773847,1729793432120,-150.41,0.00015068,2,"2024-10-24T18:10:32.120",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773848,1729793432131,-45.2221,0.00015342,2,"2024-10-24T18:10:32.131",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773849,1729793432361,-452.80214917,0.00015342,2,"2024-10-24T18:10:32.361",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773850,1729793432370,-164.14,0.00015342,2,"2024-10-24T18:10:32.370",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773851,1729793432379,-157.25,0.00015342,2,"2024-10-24T18:10:32.379",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773852,1729793432388,-157.21,0.00015342,2,"2024-10-24T18:10:32.388",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773853,1729793432397,-158.45,0.00015342,2,"2024-10-24T18:10:32.397",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773854,1729793432406,-165.6,0.00015342,2,"2024-10-24T18:10:32.406",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773855,1729793432415,-468.17,0.00015437,2,"2024-10-24T18:10:32.415",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773856,1729793432424,-200.0,0.00015683,2,"2024-10-24T18:10:32.424",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773857,1729793432433,-8511.69212628,0.000159,2,"2024-10-24T18:10:32.433",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773858,1729793432443,-156.0,0.00016,2,"2024-10-24T18:10:32.443",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773859,1729793432452,-400.0,0.00016,2,"2024-10-24T18:10:32.452",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773860,1729793432461,-5503.64,0.00016116,2,"2024-10-24T18:10:32.461",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773861,1729793432470,-800.0,0.00016319,2,"2024-10-24T18:10:32.470",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773862,1729793432479,-1000.0,0.00016342,2,"2024-10-24T18:10:32.479",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773863,1729793432488,-155.23,0.00016712,2,"2024-10-24T18:10:32.488",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773864,1729793432497,-200.0,0.00017251,2,"2024-10-24T18:10:32.497",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773865,1729793432506,-468.17,0.00017701,2,"2024-10-24T18:10:32.506",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773866,1729793432515,-800.0,0.00017951,2,"2024-10-24T18:10:32.515",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773867,1729793432524,-439.81,0.00017953,2,"2024-10-24T18:10:32.524",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773868,1729793432534,-450.0,0.00018,2,"2024-10-24T18:10:32.534",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773869,1729793432543,-180.0,0.00018082,2,"2024-10-24T18:10:32.543",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773870,1729793432552,-495.42116087,0.00018346,2,"2024-10-24T18:10:32.552",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773871,1729793432561,-200.0,0.00018819,2,"2024-10-24T18:10:32.561",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773872,1729793432570,-800.0,0.00019583,2,"2024-10-24T18:10:32.570",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773873,1729793432579,-468.17,0.00019965,2,"2024-10-24T18:10:32.579",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773874,1729793432589,-38170.51323793,0.0002,2,"2024-10-24T18:10:32.589",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773875,1729793432598,-151.0,0.0002,2,"2024-10-24T18:10:32.598",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773876,1729793432607,-500.0,0.0002,2,"2024-10-24T18:10:32.607",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773877,1729793432616,-158.19,0.00021918,2,"2024-10-24T18:10:32.616",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773878,1729793432625,-550.0,0.00022,2,"2024-10-24T18:10:32.625",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773879,1729793432634,-468.17,0.00022229,2,"2024-10-24T18:10:32.634",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773880,1729793432643,-600.0,0.00024,2,"2024-10-24T18:10:32.643",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773881,1729793432653,-468.17,0.00024492,2,"2024-10-24T18:10:32.653",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773882,1729793432662,-870.75762694,0.00024598,2,"2024-10-24T18:10:32.662",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773883,1729793432671,-900.44,0.00024658,2,"2024-10-24T18:10:32.671",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773884,1729793432681,-2890.15780655,0.00025,2,"2024-10-24T18:10:32.681",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773885,1729793432690,-3937.93449361,0.00025,2,"2024-10-24T18:10:32.690",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773886,1729793432699,-650.0,0.00026,2,"2024-10-24T18:10:32.699",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773887,1729793432708,-468.17,0.00026756,2,"2024-10-24T18:10:32.708",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773888,1729793432717,-150.38,0.00027397,2,"2024-10-24T18:10:32.717",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773889,1729793432726,-2000.0,0.00027671,2,"2024-10-24T18:10:32.726",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773890,1729793432735,-700.0,0.00028,2,"2024-10-24T18:10:32.735",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773891,1729793432744,-468.17,0.0002902,2,"2024-10-24T18:10:32.744",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773892,1729793432753,-150.38,0.00029354,2,"2024-10-24T18:10:32.753",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773893,1729793432762,-500.0,0.00029589,2,"2024-10-24T18:10:32.762",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773894,1729793432772,-156.18,0.00029653,2,"2024-10-24T18:10:32.772",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773895,1729793432781,-21534.84056884,0.0003,2,"2024-10-24T18:10:32.781",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773896,1729793432790,-21534.84056884,0.0003,2,"2024-10-24T18:10:32.790",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773897,1729793432799,-205.63486443,0.0003,2,"2024-10-24T18:10:32.799",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773898,1729793432808,-750.0,0.0003,2,"2024-10-24T18:10:32.808",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773899,1729793432817,-275.70860354,0.0003,2,"2024-10-24T18:10:32.817",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773900,1729793432826,-468.17,0.00031284,2,"2024-10-24T18:10:32.826",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773901,1729793432835,-150.38,0.00031311,2,"2024-10-24T18:10:32.835",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773902,1729793432844,-800.0,0.00032,2,"2024-10-24T18:10:32.844",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773903,1729793432853,-500.0,0.00032876,2,"2024-10-24T18:10:32.853",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773904,1729793432863,-161.91963321,0.00032877,2,"2024-10-24T18:10:32.863",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773905,1729793432872,-150.38,0.00033268,2,"2024-10-24T18:10:32.872",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773906,1729793432881,-468.17,0.00033548,2,"2024-10-24T18:10:32.881",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773907,1729793432891,-850.0,0.00034,2,"2024-10-24T18:10:32.891",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773908,1729793432900,-204.14840064,0.00034849,120,"2024-10-24T18:10:32.900",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773909,1729793432909,-170.7302981,0.00034921,40,"2024-10-24T18:10:32.909",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773910,1729793432919,-150.38,0.00035225,2,"2024-10-24T18:10:32.919",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773911,1729793432928,-9080.607,0.00035421,42,"2024-10-24T18:10:32.928",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773912,1729793432938,-1000.0,0.00035616,2,"2024-10-24T18:10:32.938",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773913,1729793432947,-468.17,0.00035812,2,"2024-10-24T18:10:32.947",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773914,1729793432956,-900.0,0.00036,2,"2024-10-24T18:10:32.956",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773915,1729793432965,-156.18,0.00036809,2,"2024-10-24T18:10:32.965",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773916,1729793432975,-150.38,0.00037182,2,"2024-10-24T18:10:32.975",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773917,1729793432984,-950.0,0.00038,2,"2024-10-24T18:10:32.984",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773918,1729793432993,-468.17,0.00038076,2,"2024-10-24T18:10:32.993",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773919,1729793433002,-3201.96504207,0.0003818,2,"2024-10-24T18:10:33.002",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773920,1729793433012,-1500.0,0.00038356,2,"2024-10-24T18:10:33.012",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773921,1729793433022,-150.38,0.00039139,2,"2024-10-24T18:10:33.022",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773922,1729793433031,-1000.0,0.0004,2,"2024-10-24T18:10:33.031",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773923,1729793433041,-10231.0,0.0004,2,"2024-10-24T18:10:33.041",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773924,1729793433050,-468.17,0.0004034,2,"2024-10-24T18:10:33.050",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773925,1729793433060,-2000.0,0.00041095,2,"2024-10-24T18:10:33.060",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773926,1729793433070,-1000.0,0.00041096,120,"2024-10-24T18:10:33.070",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773927,1729793433079,-150.38,0.00041096,2,"2024-10-24T18:10:33.079",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773928,1729793433089,-181.16422658,0.000411,2,"2024-10-24T18:10:33.089",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773929,1729793433099,-11524.0,0.000414,3,"2024-10-24T18:10:33.099",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773930,1729793433111,-1000.0,0.00041507,120,"2024-10-24T18:10:33.111",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773931,1729793433120,-1000.0,0.00041918,120,"2024-10-24T18:10:33.120",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773932,1729793433130,-1468.77603591,0.00042,2,"2024-10-24T18:10:33.130",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773933,1729793433139,-1050.0,0.00042,2,"2024-10-24T18:10:33.139",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773934,1729793433148,-1312.92966552,0.0004201,2,"2024-10-24T18:10:33.148",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773935,1729793433158,-216.56282863,0.00042216,14,"2024-10-24T18:10:33.158",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773936,1729793433167,-1000.0,0.00042329,120,"2024-10-24T18:10:33.167",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773937,1729793433176,-468.17,0.00042604,2,"2024-10-24T18:10:33.176",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773938,1729793433185,-1548.43377642,0.0004274,120,"2024-10-24T18:10:33.185",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773939,1729793433194,-811.700719,0.000429,40,"2024-10-24T18:10:33.194",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773940,1729793433205,-11524.0,0.000429,5,"2024-10-24T18:10:33.205",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773941,1729793433214,-9075.10183328,0.00043216,2,"2024-10-24T18:10:33.214",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773942,1729793433223,-22859.56521915,0.00043216,2,"2024-10-24T18:10:33.223",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773943,1729793433232,-1381.92253918,0.00043835,2,"2024-10-24T18:10:33.232",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773944,1729793433241,-156.18,0.00043964,2,"2024-10-24T18:10:33.241",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773945,1729793433251,-1100.0,0.00044,2,"2024-10-24T18:10:33.251",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773946,1729793433260,-468.17,0.00044867,2,"2024-10-24T18:10:33.260",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773947,1729793433270,-530.94727348,0.00044999,31,"2024-10-24T18:10:33.270",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773948,1729793433279,-43223.30230181,0.00045,2,"2024-10-24T18:10:33.279",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773949,1729793433364,-303.4456781,0.00045,2,"2024-10-24T18:10:33.364",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773950,1729793433376,-295.6043219,0.00045,2,"2024-10-24T18:10:33.376",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773951,1729793433387,-62981.51846881,0.00045,2,"2024-10-24T18:10:33.387",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773952,1729793438132,-8227.95262168,0.00045,2,"2024-10-24T18:10:38.132",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773953,1729793438144,-2966.07400033,0.00045,2,"2024-10-24T18:10:38.144",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773954,1729793438157,-610.82407843,0.00045,2,"2024-10-24T18:10:38.157",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773955,1729793438174,-284.81021248,0.00045,2,"2024-10-24T18:10:38.174",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773956,1729793438195,-4389.17592157,0.00045,2,"2024-10-24T18:10:38.195",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773957,1729793438289,-5146.02669942,0.00045,2,"2024-10-24T18:10:38.289",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773958,1729793438300,-3199.00243035,0.00045,2,"2024-10-24T18:10:38.300",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773959,1729793438312,-8714.25382459,0.00045,2,"2024-10-24T18:10:38.312",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773960,1729793438479,-161912.00944053,0.00045,2,"2024-10-24T18:10:38.479",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773961,1729793438488,-172.03973626,0.000459,28,"2024-10-24T18:10:38.488",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773962,1729793438498,-1150.0,0.00046,2,"2024-10-24T18:10:38.498",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773963,1729793438507,-468.17,0.00047131,2,"2024-10-24T18:10:38.507",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773964,1729793438516,-26858.76,0.00047542,2,"2024-10-24T18:10:38.516",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773965,1729793438527,-1200.0,0.00048,2,"2024-10-24T18:10:38.527",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773966,1729793438536,-172.03973626,0.00048614,28,"2024-10-24T18:10:38.536",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773967,1729793438545,-468.17,0.00049395,2,"2024-10-24T18:10:38.545",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773968,1729793438554,-1250.0,0.0005,2,"2024-10-24T18:10:38.554",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773969,1729793438564,-156.18,0.0005112,2,"2024-10-24T18:10:38.564",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773970,1729793438573,-468.17,0.00051659,2,"2024-10-24T18:10:38.573",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773971,1729793438583,-302.0,0.00052,120,"2024-10-24T18:10:38.583",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773972,1729793438592,-1300.0,0.00052,2,"2024-10-24T18:10:38.592",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773973,1729793438603,-936.0,0.00053634,120,"2024-10-24T18:10:38.603",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773974,1729793438613,-560.322,0.00053634,120,"2024-10-24T18:10:38.613",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773975,1729793438622,-3361.0,0.00053634,120,"2024-10-24T18:10:38.622",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773976,1729793438631,-1911.0,0.00053634,120,"2024-10-24T18:10:38.631",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773977,1729793438640,-810.0,0.00053634,2,"2024-10-24T18:10:38.640",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773978,1729793438650,-468.17,0.00053923,2,"2024-10-24T18:10:38.650",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773979,1729793438659,-1350.0,0.00054,2,"2024-10-24T18:10:38.659",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773980,1729793438668,-9080.607,0.00054066,101,"2024-10-24T18:10:38.668",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773982,1729793438677,-5892.0,0.00054134,120,"2024-10-24T18:10:38.677",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773984,1729793438686,-152.808,0.00054134,120,"2024-10-24T18:10:38.686",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773986,1729793438695,-1152.0,0.00054134,120,"2024-10-24T18:10:38.695",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773987,1729793438704,-13549.0,0.00054134,120,"2024-10-24T18:10:38.704",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773988,1729793438713,-1085.0,0.00054134,120,"2024-10-24T18:10:38.713",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773989,1729793438722,-5000.0,0.00054794,120,"2024-10-24T18:10:38.722",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773990,1729793438732,-5000.0,0.00054794,120,"2024-10-24T18:10:38.732",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773991,1729793438742,-5000.0,0.00054794,120,"2024-10-24T18:10:38.742",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773992,1729793438751,-5000.0,0.00054794,120,"2024-10-24T18:10:38.751",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773993,1729793438761,-5000.0,0.00054794,120,"2024-10-24T18:10:38.761",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773994,1729793438771,-5000.0,0.00054794,120,"2024-10-24T18:10:38.771",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773995,1729793438781,-5000.0,0.00054794,120,"2024-10-24T18:10:38.781",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773996,1729793438790,-5000.0,0.00054794,120,"2024-10-24T18:10:38.790",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773997,1729793438799,-5000.0,0.00054794,120,"2024-10-24T18:10:38.799",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773998,1729793438809,-5000.0,0.00054794,120,"2024-10-24T18:10:38.809",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340773999,1729793438818,-5000.0,0.00054794,120,"2024-10-24T18:10:38.818",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774000,1729793438827,-5000.0,0.00054794,120,"2024-10-24T18:10:38.827",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774001,1729793438837,-5000.0,0.00054794,120,"2024-10-24T18:10:38.837",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774002,1729793438847,-5000.0,0.00054794,120,"2024-10-24T18:10:38.847",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774003,1729793438856,-5000.0,0.00054794,120,"2024-10-24T18:10:38.856",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774004,1729793438866,-5000.0,0.00054794,120,"2024-10-24T18:10:38.866",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774005,1729793438876,-4999.45658362,0.00054794,120,"2024-10-24T18:10:38.876",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774006,1729793438885,-780.0,0.000553,12,"2024-10-24T18:10:38.885",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774007,1729793438895,-1400.0,0.00056,2,"2024-10-24T18:10:38.895",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774008,1729793438904,-10000.0,0.00056021,60,"2024-10-24T18:10:38.904",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774009,1729793438914,-3361.0,0.00056634,120,"2024-10-24T18:10:38.914",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774010,1729793438924,-1910.0,0.00056634,120,"2024-10-24T18:10:38.924",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774011,1729793438933,-810.0,0.00056634,2,"2024-10-24T18:10:38.933",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774012,1729793438942,-5892.0,0.00057134,120,"2024-10-24T18:10:38.942",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774013,1729793438952,-150.0,0.00057134,120,"2024-10-24T18:10:38.952",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774014,1729793438962,-178.33,0.00057134,120,"2024-10-24T18:10:38.962",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774015,1729793438971,-4525.691,0.00057134,120,"2024-10-24T18:10:38.971",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774016,1729793438981,-1083.0,0.00057134,120,"2024-10-24T18:10:38.981",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774017,1729793438991,-5000.0,0.00058,120,"2024-10-24T18:10:38.991",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774018,1729793439000,-152.0,0.00058266,3,"2024-10-24T18:10:39.000",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774019,1729793439010,-156.18,0.00058276,120,"2024-10-24T18:10:39.010",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774020,1729793439019,-250.0,0.000593,120,"2024-10-24T18:10:39.019",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774021,1729793439029,-297.0,0.000593,120,"2024-10-24T18:10:39.029",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774022,1729793439038,-150.222,0.00059324,120,"2024-10-24T18:10:39.038",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774023,1729793439048,-150.0,0.00059324,120,"2024-10-24T18:10:39.048",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774024,1729793439057,-150.0,0.00059324,2,"2024-10-24T18:10:39.057",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774025,1729793439067,-151.323,0.00059324,120,"2024-10-24T18:10:39.067",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774026,1729793439076,-168.843,0.00059324,120,"2024-10-24T18:10:39.076",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774027,1729793439085,-1246.0,0.00059324,120,"2024-10-24T18:10:39.085",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774028,1729793439094,-450.0,0.00059324,120,"2024-10-24T18:10:39.094",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774029,1729793439104,-813.0,0.00059324,120,"2024-10-24T18:10:39.104",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774030,1729793439117,-560.0,0.00059324,120,"2024-10-24T18:10:39.117",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774031,1729793439126,-682.514,0.00059634,120,"2024-10-24T18:10:39.126",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774032,1729793439136,-332.362,0.00059634,2,"2024-10-24T18:10:39.136",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774033,1729793439146,-1178.0,0.0006,3,"2024-10-24T18:10:39.146",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774034,1729793439155,-200.0,0.0006,120,"2024-10-24T18:10:39.155",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774035,1729793439164,-267509.08104477,0.0006,2,"2024-10-24T18:10:39.164",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774036,1729793439191,-244826.98087399,0.0006,2,"2024-10-24T18:10:39.191",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774037,1729793439205,-108444.34356955,0.0006,2,"2024-10-24T18:10:39.205",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774038,1729793439214,-82986.18054951,0.0006,120,"2024-10-24T18:10:39.214",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774039,1729793439223,-328.25564734,0.0006,120,"2024-10-24T18:10:39.223",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774040,1729793439234,-35085.63,0.0006,120,"2024-10-24T18:10:39.234",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774041,1729793439243,-2284.71764703,0.0006,7,"2024-10-24T18:10:39.243",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774042,1729793439252,-236.383274,0.0006,120,"2024-10-24T18:10:39.252",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774043,1729793439262,-258.641393,0.0006,120,"2024-10-24T18:10:39.262",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774044,1729793439272,-151.0,0.0006,120,"2024-10-24T18:10:39.272",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774045,1729793439282,-151.0,0.0006,120,"2024-10-24T18:10:39.282",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774046,1729793439291,-151.0,0.0006,120,"2024-10-24T18:10:39.291",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774047,1729793439300,-151.0,0.0006,120,"2024-10-24T18:10:39.300",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774048,1729793439309,-158.18,0.0006,120,"2024-10-24T18:10:39.309",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774049,1729793439319,-419.039824,0.0006,110,"2024-10-24T18:10:39.319",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774050,1729793439328,-419.039824,0.0006,110,"2024-10-24T18:10:39.328",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774051,1729793439337,-5889.0,0.00060134,120,"2024-10-24T18:10:39.337",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774052,1729793439346,-150.0,0.00060134,120,"2024-10-24T18:10:39.346",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774053,1729793439356,-2115.02853117,0.00060274,2,"2024-10-24T18:10:39.356",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774054,1729793439369,-2884.97146883,0.00060274,2,"2024-10-24T18:10:39.369",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774055,1729793439379,-150.0,0.00060274,60,"2024-10-24T18:10:39.379",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774056,1729793439388,-150.0,0.00060274,60,"2024-10-24T18:10:39.388",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774057,1729793439398,-150.0,0.00060274,60,"2024-10-24T18:10:39.398",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774058,1729793439407,-459.46,0.00060274,60,"2024-10-24T18:10:39.407",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774059,1729793439416,-150.0,0.00060274,60,"2024-10-24T18:10:39.416",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774060,1729793439426,-165.2,0.00060274,60,"2024-10-24T18:10:39.426",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774061,1729793439435,-430.25,0.00060274,60,"2024-10-24T18:10:39.435",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774062,1729793439445,-430.25,0.00060274,60,"2024-10-24T18:10:39.445",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774063,1729793439454,-151.6,0.00060274,60,"2024-10-24T18:10:39.454",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774064,1729793439463,-430.25,0.00060274,60,"2024-10-24T18:10:39.463",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774065,1729793439473,-430.25,0.00060274,60,"2024-10-24T18:10:39.473",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774066,1729793439482,-430.25,0.00060274,60,"2024-10-24T18:10:39.482",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774067,1729793439491,-775.7,0.00060274,60,"2024-10-24T18:10:39.491",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774068,1729793439500,-2031.68,0.00061375,2,"2024-10-24T18:10:39.500",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774069,1729793439510,-2031.68,0.00061392,2,"2024-10-24T18:10:39.510",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774070,1729793439519,-2031.68,0.00061408,2,"2024-10-24T18:10:39.519",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774071,1729793439534,-2031.68,0.00061424,2,"2024-10-24T18:10:39.534",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774072,1729793439543,-2031.68,0.0006144,2,"2024-10-24T18:10:39.543",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774073,1729793439551,-2031.68,0.00061456,2,"2024-10-24T18:10:39.551",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774074,1729793439561,-2031.68,0.00061472,2,"2024-10-24T18:10:39.561",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774075,1729793439570,-2031.68,0.00061489,2,"2024-10-24T18:10:39.570",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774076,1729793439579,-2031.68,0.00061505,2,"2024-10-24T18:10:39.579",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774077,1729793439588,-2031.68,0.00061521,2,"2024-10-24T18:10:39.588",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774078,1729793439598,-2031.68,0.00061537,2,"2024-10-24T18:10:39.598",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774079,1729793439607,-2031.68,0.00061553,2,"2024-10-24T18:10:39.607",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774080,1729793439616,-2031.68,0.00061569,2,"2024-10-24T18:10:39.616",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774081,1729793439625,-2031.68,0.00061586,2,"2024-10-24T18:10:39.625",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774082,1729793439634,-1500.0,0.00061599,60,"2024-10-24T18:10:39.634",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774083,1729793439643,-2031.68,0.00061602,2,"2024-10-24T18:10:39.643",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774084,1729793439652,-2031.68,0.00061618,2,"2024-10-24T18:10:39.652",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774085,1729793439661,-2031.68,0.00061634,2,"2024-10-24T18:10:39.661",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774086,1729793439670,-2031.68,0.0006165,2,"2024-10-24T18:10:39.670",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774087,1729793439679,-2031.68,0.00061666,2,"2024-10-24T18:10:39.679",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774088,1729793439688,-2031.68,0.00061683,2,"2024-10-24T18:10:39.688",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774089,1729793439697,-623.0,0.000618,117,"2024-10-24T18:10:39.697",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774090,1729793439707,-1915.78789944,0.000618,117,"2024-10-24T18:10:39.707",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774091,1729793439717,-300.0,0.000619,22,"2024-10-24T18:10:39.717",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774092,1729793439726,-9871.4785808,0.00062,5,"2024-10-24T18:10:39.726",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774093,1729793439735,-154.27627707,0.00062,2,"2024-10-24T18:10:39.735",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774094,1729793439745,-150.0,0.00062324,120,"2024-10-24T18:10:39.745",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774095,1729793439754,-150.0,0.00062324,2,"2024-10-24T18:10:39.754",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774096,1729793439763,-150.0,0.00062324,120,"2024-10-24T18:10:39.763",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774097,1729793439776,-1245.0,0.00062324,120,"2024-10-24T18:10:39.776",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774098,1729793439786,-224.564,0.00062324,120,"2024-10-24T18:10:39.786",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774099,1729793439795,-813.0,0.00062324,120,"2024-10-24T18:10:39.795",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774100,1729793439804,-167.45,0.00062364,2,"2024-10-24T18:10:39.804",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774101,1729793439813,-61928.33627442,0.00062365,120,"2024-10-24T18:10:39.813",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774106,1729793440258,-172.03973626,0.00051329,28,"2024-10-24T18:10:40.258",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774107,1729793440268,-93424.35408691,0.00062365,120,"2024-10-24T18:10:40.268",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774108,1729793440282,-10340.9406,0.00062365,120,"2024-10-24T18:10:40.282",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774109,1729793440293,-389.44550813,0.00062365,120,"2024-10-24T18:10:40.293",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774110,1729793440305,-82746.0647237,0.00062365,120,"2024-10-24T18:10:40.305",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774111,1729793440315,-61608.06217202,0.00062365,120,"2024-10-24T18:10:40.315",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774112,1729793440326,-3440.798413,0.00062365,120,"2024-10-24T18:10:40.326",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774113,1729793440338,-4086.77261693,0.00062365,120,"2024-10-24T18:10:40.338",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774114,1729793440457,-614.5588717,0.00062365,120,"2024-10-24T18:10:40.457",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774115,1729793440485,-4840.48013538,0.00062365,120,"2024-10-24T18:10:40.485",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774116,1729793440497,-4281.55196842,0.00062365,120,"2024-10-24T18:10:40.497",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774117,1729793440508,-20410.21731038,0.00062365,120,"2024-10-24T18:10:40.508",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774118,1729793443067,250.0,0.00012546,2,"2024-10-24T18:10:43.067",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774120,1729793443147,-367.94529826,0.00062365,120,"2024-10-24T18:10:43.147",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774124,1729793443181,-1079.16121596,0.00062365,120,"2024-10-24T18:10:43.181",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774125,1729793443206,-1899.64764595,0.00062365,120,"2024-10-24T18:10:43.206",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774129,1729793443235,-2581.2614539,0.00062365,120,"2024-10-24T18:10:43.235",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774132,1729793443257,-1858.93673647,0.00062365,120,"2024-10-24T18:10:43.257",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774135,1729793443281,-83235.71141888,0.00062365,120,"2024-10-24T18:10:43.281",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774137,1729793443555,-11479.87404177,0.00062365,120,"2024-10-24T18:10:43.555",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774138,1729793443567,-4250.12510384,0.00062365,120,"2024-10-24T18:10:43.567",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774139,1729793443578,-151.0,0.00062365,120,"2024-10-24T18:10:43.578",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774140,1729793443587,-151.0,0.00062365,120,"2024-10-24T18:10:43.587",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774141,1729793443597,-151.0,0.00062365,120,"2024-10-24T18:10:43.597",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774142,1729793443607,-160.147253,0.00062365,7,"2024-10-24T18:10:43.607",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774143,1729793443617,-151.0,0.00062365,120,"2024-10-24T18:10:43.617",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774144,1729793443626,-151.0,0.00062365,120,"2024-10-24T18:10:43.626",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774145,1729793443638,-151.0,0.00062365,120,"2024-10-24T18:10:43.638",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774146,1729793443648,-158.11334,0.00062365,120,"2024-10-24T18:10:43.648",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774147,1729793443658,-2853.48417,0.00062365,120,"2024-10-24T18:10:43.658",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774148,1729793443668,-151.0,0.00062365,120,"2024-10-24T18:10:43.668",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774149,1729793443677,-2853.48417,0.00062365,120,"2024-10-24T18:10:43.677",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774150,1729793443686,-151.0,0.00062365,120,"2024-10-24T18:10:43.686",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774151,1729793443696,-151.0,0.00062365,120,"2024-10-24T18:10:43.696",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774152,1729793443706,-287.044472,0.00062365,120,"2024-10-24T18:10:43.706",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774153,1729793443715,-151.0,0.00062365,120,"2024-10-24T18:10:43.715",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774154,1729793443724,-419.039824,0.00062365,110,"2024-10-24T18:10:43.724",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774155,1729793443734,-419.039824,0.00062365,110,"2024-10-24T18:10:43.734",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774156,1729793443743,-500.0,0.00062465,120,"2024-10-24T18:10:43.743",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774157,1729793443752,-500.0,0.00062465,120,"2024-10-24T18:10:43.752",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774158,1729793443761,-500.0,0.00062465,120,"2024-10-24T18:10:43.761",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774159,1729793443771,-500.0,0.00062465,120,"2024-10-24T18:10:43.771",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774160,1729793443782,-500.0,0.00062465,120,"2024-10-24T18:10:43.782",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774161,1729793443791,-500.0,0.00062465,120,"2024-10-24T18:10:43.791",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774162,1729793443800,-318.40376456,0.00062465,120,"2024-10-24T18:10:43.800",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774163,1729793443809,-151.0,0.00062465,120,"2024-10-24T18:10:43.809",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774164,1729793443818,-297.358338,0.00062465,120,"2024-10-24T18:10:43.818",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774165,1729793443828,-500.0,0.00062465,120,"2024-10-24T18:10:43.828",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774166,1729793443837,-476.96001195,0.00062465,120,"2024-10-24T18:10:43.837",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774167,1729793443847,-500.0,0.00062465,120,"2024-10-24T18:10:43.847",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774168,1729793443856,-500.0,0.00062465,120,"2024-10-24T18:10:43.856",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774169,1729793443865,-500.0,0.00062465,120,"2024-10-24T18:10:43.865",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774170,1729793443875,-500.0,0.00062465,120,"2024-10-24T18:10:43.875",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774171,1729793443884,-500.0,0.00062465,120,"2024-10-24T18:10:43.884",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774172,1729793443894,-293.01133094,0.00062465,120,"2024-10-24T18:10:43.894",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774173,1729793443907,-206.98866906,0.00062465,120,"2024-10-24T18:10:43.907",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774174,1729793443916,-500.0,0.00062465,120,"2024-10-24T18:10:43.916",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774175,1729793443926,-500.0,0.00062465,120,"2024-10-24T18:10:43.926",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774176,1729793443936,-500.0,0.00062465,120,"2024-10-24T18:10:43.936",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774177,1729793443945,-52.67277158,0.00062465,120,"2024-10-24T18:10:43.945",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774178,1729793443959,-447.32722842,0.00062465,120,"2024-10-24T18:10:43.959",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774179,1729793443970,-500.0,0.00062465,120,"2024-10-24T18:10:43.970",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774180,1729793443979,-500.0,0.00062465,120,"2024-10-24T18:10:43.979",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774181,1729793443988,-500.0,0.00062465,120,"2024-10-24T18:10:43.988",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774182,1729793443998,-500.0,0.00062465,120,"2024-10-24T18:10:43.998",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774183,1729793444007,-500.0,0.00062465,120,"2024-10-24T18:10:44.007",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774184,1729793444017,-500.0,0.00062465,120,"2024-10-24T18:10:44.017",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774185,1729793444026,-500.0,0.00062465,120,"2024-10-24T18:10:44.026",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774186,1729793444035,-500.0,0.00062465,120,"2024-10-24T18:10:44.035",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774187,1729793444045,-500.0,0.00062465,120,"2024-10-24T18:10:44.045",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774188,1729793444054,-500.0,0.00062465,120,"2024-10-24T18:10:44.054",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774189,1729793444063,-367.19680877,0.00062465,120,"2024-10-24T18:10:44.063",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774190,1729793444076,-129.35319123,0.00062465,120,"2024-10-24T18:10:44.076",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774191,1729793444085,-155.48211299,0.00062465,120,"2024-10-24T18:10:44.085",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774192,1729793444096,-344.51788701,0.00062465,120,"2024-10-24T18:10:44.096",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774193,1729793444105,-153.38608051,0.00062465,120,"2024-10-24T18:10:44.105",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774195,1729793446122,-172.03973626,0.00054043,28,"2024-10-24T18:10:46.122",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774196,1729793446132,-346.61391949,0.00062465,120,"2024-10-24T18:10:46.132",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774197,1729793446142,-500.0,0.00062465,120,"2024-10-24T18:10:46.142",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774198,1729793446153,-500.0,0.00062465,120,"2024-10-24T18:10:46.153",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774199,1729793446163,-500.0,0.00062465,120,"2024-10-24T18:10:46.163",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774200,1729793446172,-507.80783777,0.00062465,120,"2024-10-24T18:10:46.172",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774201,1729793446182,-151.0,0.00062465,120,"2024-10-24T18:10:46.182",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774202,1729793446192,-151.0,0.00062465,120,"2024-10-24T18:10:46.192",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774203,1729793446201,-349.24514648,0.00062465,120,"2024-10-24T18:10:46.201",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774206,1729793446931,-150.75485352,0.00062465,120,"2024-10-24T18:10:46.931",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774207,1729793446940,-614.53110204,0.00062465,120,"2024-10-24T18:10:46.940",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774208,1729793446949,-151.0,0.00062465,120,"2024-10-24T18:10:46.949",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774209,1729793446958,-151.0,0.00062465,120,"2024-10-24T18:10:46.958",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774210,1729793446967,-151.0,0.00062465,120,"2024-10-24T18:10:46.967",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774211,1729793446977,-151.0,0.00062465,120,"2024-10-24T18:10:46.977",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774212,1729793446987,-500.0,0.00062465,120,"2024-10-24T18:10:46.987",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774213,1729793446997,-500.0,0.00062465,120,"2024-10-24T18:10:46.997",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774214,1729793447007,-500.0,0.00062465,120,"2024-10-24T18:10:47.007",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774215,1729793447016,-500.0,0.00062465,120,"2024-10-24T18:10:47.016",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774216,1729793447026,-500.0,0.00062465,120,"2024-10-24T18:10:47.026",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774217,1729793447037,-348.57775787,0.00062465,120,"2024-10-24T18:10:47.037",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774218,1729793447047,-603.77556368,0.00062465,120,"2024-10-24T18:10:47.047",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774219,1729793447057,-300.0,0.00062465,120,"2024-10-24T18:10:47.057",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774220,1729793447067,-500.0,0.00062465,120,"2024-10-24T18:10:47.067",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774221,1729793447076,-500.0,0.00062465,120,"2024-10-24T18:10:47.076",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774222,1729793447086,-500.0,0.00062465,120,"2024-10-24T18:10:47.086",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774223,1729793447096,-500.0,0.00062465,120,"2024-10-24T18:10:47.096",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774224,1729793447106,-500.0,0.00062465,120,"2024-10-24T18:10:47.106",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774225,1729793447115,-500.0,0.00062465,120,"2024-10-24T18:10:47.115",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774226,1729793447124,-500.0,0.00062465,120,"2024-10-24T18:10:47.124",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774227,1729793447137,-500.0,0.00062465,120,"2024-10-24T18:10:47.137",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774228,1729793447146,-500.0,0.00062465,120,"2024-10-24T18:10:47.146",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774229,1729793447156,-500.0,0.00062465,120,"2024-10-24T18:10:47.156",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774230,1729793447166,-303.40421409,0.00062465,120,"2024-10-24T18:10:47.166",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774231,1729793447176,-500.0,0.00062465,120,"2024-10-24T18:10:47.176",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774232,1729793447185,-500.0,0.00062465,120,"2024-10-24T18:10:47.185",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774233,1729793447195,-500.0,0.00062465,120,"2024-10-24T18:10:47.195",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774235,1729793447205,-500.0,0.00062465,120,"2024-10-24T18:10:47.205",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774236,1729793447214,-500.0,0.00062465,120,"2024-10-24T18:10:47.214",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774237,1729793447224,-227.41581648,0.00062465,120,"2024-10-24T18:10:47.224",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774238,1729793447233,-500.0,0.00062465,120,"2024-10-24T18:10:47.233",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774239,1729793447243,-500.0,0.00062465,120,"2024-10-24T18:10:47.243",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774240,1729793447253,-500.0,0.00062465,120,"2024-10-24T18:10:47.253",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774241,1729793447262,-500.0,0.00062465,120,"2024-10-24T18:10:47.262",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774242,1729793447272,-500.0,0.00062465,120,"2024-10-24T18:10:47.272",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774243,1729793447283,-500.0,0.00062465,120,"2024-10-24T18:10:47.283",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774244,1729793447292,-500.0,0.00062465,120,"2024-10-24T18:10:47.292",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774245,1729793447302,-500.0,0.00062465,120,"2024-10-24T18:10:47.302",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774247,1729793447312,-500.0,0.00062465,120,"2024-10-24T18:10:47.312",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774248,1729793447321,-500.0,0.00062465,120,"2024-10-24T18:10:47.321",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774249,1729793447331,-500.0,0.00062465,120,"2024-10-24T18:10:47.331",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774251,1729793447340,-500.0,0.00062465,120,"2024-10-24T18:10:47.340",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774253,1729793447350,-500.0,0.00062465,120,"2024-10-24T18:10:47.350",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774254,1729793447359,-500.0,0.00062465,120,"2024-10-24T18:10:47.359",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774256,1729793447368,-500.0,0.00062465,120,"2024-10-24T18:10:47.368",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774257,1729793447377,-365.79016283,0.00062465,120,"2024-10-24T18:10:47.377",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774259,1729793447386,-500.0,0.00062465,120,"2024-10-24T18:10:47.386",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774260,1729793447396,-500.0,0.00062465,120,"2024-10-24T18:10:47.396",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774261,1729793447405,-500.0,0.00062465,120,"2024-10-24T18:10:47.405",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774262,1729793447414,-230.12,0.00062465,120,"2024-10-24T18:10:47.414",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774263,1729793447424,-500.0,0.00062465,120,"2024-10-24T18:10:47.424",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774264,1729793447434,-500.0,0.00062465,120,"2024-10-24T18:10:47.434",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774265,1729793447443,-500.0,0.00062465,120,"2024-10-24T18:10:47.443",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774266,1729793447453,-500.0,0.00062465,120,"2024-10-24T18:10:47.453",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774267,1729793447462,-500.0,0.00062465,120,"2024-10-24T18:10:47.462",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774268,1729793447471,-488.4843612,0.00062465,120,"2024-10-24T18:10:47.471",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774269,1729793447481,-552.94390024,0.00062465,120,"2024-10-24T18:10:47.481",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774270,1729793447491,-500.0,0.00062465,120,"2024-10-24T18:10:47.491",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774271,1729793447501,-500.0,0.00062465,120,"2024-10-24T18:10:47.501",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774272,1729793447510,-500.0,0.00062465,120,"2024-10-24T18:10:47.510",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774273,1729793447520,-500.0,0.00062465,120,"2024-10-24T18:10:47.520",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774274,1729793447530,-500.0,0.00062465,120,"2024-10-24T18:10:47.530",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774275,1729793447540,-310.26046218,0.00062465,120,"2024-10-24T18:10:47.540",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774276,1729793447549,-500.0,0.00062465,120,"2024-10-24T18:10:47.549",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774277,1729793447559,-500.0,0.00062465,120,"2024-10-24T18:10:47.559",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774278,1729793447568,-500.0,0.00062465,120,"2024-10-24T18:10:47.568",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774279,1729793447578,-500.0,0.00062465,120,"2024-10-24T18:10:47.578",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774280,1729793447587,-500.0,0.00062465,120,"2024-10-24T18:10:47.587",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774281,1729793447596,-311.46633094,0.00062465,120,"2024-10-24T18:10:47.596",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774282,1729793461388,500.0,0.00014973,2,"2024-10-24T18:11:01.388",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774284,1729793543546,251.32,0.00012546,2,"2024-10-24T18:12:23.546",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774288,1729793617664,157.07,0.00015342,2,"2024-10-24T18:13:37.664",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774294,1729793805430,150.0,0.0001726,2,"2024-10-24T18:16:45.430",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774302,1729794308327,2882.93,0.00014,2,"2024-10-24T18:25:08.327",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774303,1729794308361,1499248.40148836,0.00014,2,"2024-10-24T18:25:08.361",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774304,1729794308397,7847374.71252876,0.00014,2,"2024-10-24T18:25:08.397",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774306,1729794417107,-261.9934412,0.000159,2,"2024-10-24T18:26:57.107",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774309,1729794435137,-191.0065588,0.000159,2,"2024-10-24T18:27:15.137",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774310,1729794435159,-157.07,0.000247,2,"2024-10-24T18:27:15.159",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774311,1729794435180,-250.9389568,0.000263,2,"2024-10-24T18:27:15.180",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774312,1729794435201,-2118.80831886,0.000264,2,"2024-10-24T18:27:15.201",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774314,1729794475861,472.92804734,0.00012579,2,"2024-10-24T18:27:55.861",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774315,1729794490857,716.2761405,0.00013,4,"2024-10-24T18:28:10.857",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774316,1729794497683,1098.21877366,0.00012899,2,"2024-10-24T18:28:17.683",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774327,1729794632242,-1918.86696003,0.0001499,2,"2024-10-24T18:30:32.242",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774328,1729794632259,-639.2284197,0.0001499,2,"2024-10-24T18:30:32.259",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774330,1729794632281,-17.76279294,0.0001499,2,"2024-10-24T18:30:32.281",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774332,1729794632290,-300.0,0.00014998,2,"2024-10-24T18:30:32.290",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774334,1729794632299,-15448.40723012,0.00014999,2,"2024-10-24T18:30:32.299",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774335,1729794632309,-474.69440051,0.00014999,2,"2024-10-24T18:30:32.309",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774336,1729794632319,-500.0,0.00014999,2,"2024-10-24T18:30:32.319",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774337,1729794632328,-239.17461389,0.00014999,2,"2024-10-24T18:30:32.328",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774338,1729794632338,-150.0,0.00014999,2,"2024-10-24T18:30:32.338",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774339,1729794632347,-13160.6707988,0.00015,2,"2024-10-24T18:30:32.347",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774340,1729794632359,-22364.27594662,0.00015,2,"2024-10-24T18:30:32.359",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774341,1729794632370,-6822.66290055,0.00015,2,"2024-10-24T18:30:32.370",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774342,1729794632381,-324.2343219,0.00015,2,"2024-10-24T18:30:32.381",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774343,1729794632392,-603.03497768,0.00015,2,"2024-10-24T18:30:32.392",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774344,1729794632404,-7059.5764686,0.00015,2,"2024-10-24T18:30:32.404",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774345,1729794632415,-544.02,0.00015,2,"2024-10-24T18:30:32.415",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774346,1729794632426,-140635.79436707,0.00015,2,"2024-10-24T18:30:32.426",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774347,1729794632439,-765.29022052,0.00015,2,"2024-10-24T18:30:32.439",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774348,1729794632455,-302.14414535,0.00015,2,"2024-10-24T18:30:32.455",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774349,1729794632467,-4057.61514411,0.00015,2,"2024-10-24T18:30:32.467",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774350,1729794632502,-1091.26357004,0.00015,2,"2024-10-24T18:30:32.502",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774351,1729794632524,-203573.07060017,0.00015,2,"2024-10-24T18:30:32.524",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774352,1729794632535,-2135.8388,0.00015,2,"2024-10-24T18:30:32.535",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774353,1729794632546,-10552.6900996,0.00015,2,"2024-10-24T18:30:32.546",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774354,1729794632557,-980.23063339,0.00015,2,"2024-10-24T18:30:32.557",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774355,1729794632569,-5599.02414876,0.00015,2,"2024-10-24T18:30:32.569",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774356,1729794632580,-3576.97871244,0.00015,2,"2024-10-24T18:30:32.580",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774357,1729794632592,-4477.92071747,0.00015,2,"2024-10-24T18:30:32.592",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774358,1729794632631,-5653.0,0.00015,2,"2024-10-24T18:30:32.631",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774368,1729794638425,-2275.30098722,0.00015,2,"2024-10-24T18:30:38.425",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774369,1729794638442,-19453.41639563,0.00015,2,"2024-10-24T18:30:38.442",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774370,1729794638604,-1018.16644036,0.00015,2,"2024-10-24T18:30:38.604",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774371,1729794638616,-736.91457578,0.00015,2,"2024-10-24T18:30:38.616",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774372,1729794638628,-539.40899683,0.00015,2,"2024-10-24T18:30:38.628",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774373,1729794638639,-445.42957939,0.00015,2,"2024-10-24T18:30:38.639",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774374,1729794638650,-53553.76090814,0.00015,2,"2024-10-24T18:30:38.650",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774375,1729794638660,-1000.0,0.00015,2,"2024-10-24T18:30:38.660",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774376,1729794638672,-410.82807031,0.00015,2,"2024-10-24T18:30:38.672",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774377,1729794638683,-603.15285,0.00015,2,"2024-10-24T18:30:38.683",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774378,1729794638723,-0.99998,0.00015,2,"2024-10-24T18:30:38.723",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774379,1729794638735,-544.61761896,0.00015,2,"2024-10-24T18:30:38.735",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774380,1729794638745,-670.91304256,0.00015,2,"2024-10-24T18:30:38.745",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774381,1729794638756,-343.05,0.00015,2,"2024-10-24T18:30:38.756",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774382,1729794638768,-1599.21665465,0.00015,2,"2024-10-24T18:30:38.768",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774385,1729794640412,-1822.53339675,0.00015,2,"2024-10-24T18:30:40.412",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774386,1729794640642,-1040.26083,0.00015,2,"2024-10-24T18:30:40.642",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774390,1729794643304,-2701.93156288,0.00015,2,"2024-10-24T18:30:43.304",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774392,1729794643316,-379.535,0.00015,2,"2024-10-24T18:30:43.316",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774395,1729794643328,-1405.7,0.00015,2,"2024-10-24T18:30:43.328",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774414,1729794643564,-428.8894702,0.00015,2,"2024-10-24T18:30:43.564",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774416,1729794643576,-7832.85836666,0.00015,2,"2024-10-24T18:30:43.576",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774449,1729794646268,-13251.11562182,0.00015,2,"2024-10-24T18:30:46.268",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774450,1729794646292,-830039.47764643,0.00015,2,"2024-10-24T18:30:46.292",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774451,1729794646305,-1665.89,0.00015,2,"2024-10-24T18:30:46.305",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774452,1729794646318,-281.74546058,0.00015,2,"2024-10-24T18:30:46.318",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774453,1729794646402,-55063.73631687,0.00015,2,"2024-10-24T18:30:46.402",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774454,1729794646413,-631.49999999,0.00015,2,"2024-10-24T18:30:46.413",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774455,1729794646425,-752.9375,0.00015,2,"2024-10-24T18:30:46.425",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774456,1729794646436,-17707.21582048,0.00015,2,"2024-10-24T18:30:46.436",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774457,1729794646449,-10199.23072715,0.00015,2,"2024-10-24T18:30:46.449",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774458,1729794646502,-608.21731146,0.00015,2,"2024-10-24T18:30:46.502",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774459,1729794646513,-255.00000002,0.00015,2,"2024-10-24T18:30:46.513",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774460,1729794646524,-3397.01544,0.00015,2,"2024-10-24T18:30:46.524",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774461,1729794646535,-1695.17649978,0.00015,2,"2024-10-24T18:30:46.535",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774509,1729794793014,250.0,0.0001,2,"2024-10-24T18:33:13.014",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774510,1729794794019,300.0,0.00012,2,"2024-10-24T18:33:14.019",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774511,1729794795133,350.0,0.00014,2,"2024-10-24T18:33:15.133",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774512,1729794855018,-153.52950061,0.000149,2,"2024-10-24T18:34:15.018",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774513,1729794906821,158.34545894,0.000149,2,"2024-10-24T18:35:06.821",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774514,1729794996817,688.12504045,0.000149,2,"2024-10-24T18:36:36.817",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774515,1729795410297,-150.0,0.00014686,2,"2024-10-24T18:43:30.297",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774516,1729795410319,-300.0,0.00014699,2,"2024-10-24T18:43:30.319",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774517,1729795410342,-300.0,0.00014699,2,"2024-10-24T18:43:30.342",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774518,1729795410366,-2440.0,0.000147,2,"2024-10-24T18:43:30.366",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774519,1729795593330,-150.0,0.00014694,2,"2024-10-24T18:46:33.330",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774520,1729795593352,-157.93534412,0.000147,2,"2024-10-24T18:46:33.352",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774521,1729795627131,-271.78238344,0.000147,2,"2024-10-24T18:47:07.131",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774537,1729795831459,-200.23831791,0.00014626,2,"2024-10-24T18:50:31.459",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774538,1729795831469,-249.0,0.00014699,2,"2024-10-24T18:50:31.469",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774539,1729795831479,-300.0,0.00014699,2,"2024-10-24T18:50:31.479",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774540,1729795831489,-2657.55627244,0.000147,2,"2024-10-24T18:50:31.489",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774541,1729795831499,-174.072,0.000147,2,"2024-10-24T18:50:31.499",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774542,1729795831508,-554.19687873,0.000147,2,"2024-10-24T18:50:31.508",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774543,1729795831517,-176.88285023,0.000149,2,"2024-10-24T18:50:31.517",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774544,1729795831527,-5737.96545283,0.000149,2,"2024-10-24T18:50:31.527",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774545,1729795831536,-500.09909309,0.00014973,2,"2024-10-24T18:50:31.536",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774546,1729795831546,-500.0,0.00014973,2,"2024-10-24T18:50:31.546",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774547,1729795831556,-500.0,0.00014973,2,"2024-10-24T18:50:31.556",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774548,1729795831565,-203.69854922,0.00014973,2,"2024-10-24T18:50:31.565",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774549,1729795831575,-816.93250539,0.00014999,2,"2024-10-24T18:50:31.575",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774550,1729795831585,-14439.13825595,0.00014999,2,"2024-10-24T18:50:31.585",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774551,1729795831597,-9006.78399145,0.00014999,2,"2024-10-24T18:50:31.597",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774552,1729795831606,-150.0,0.00014999,2,"2024-10-24T18:50:31.606",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774553,1729795831616,-53822.408175,0.00015,2,"2024-10-24T18:50:31.616",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774554,1729795831627,-6075.0,0.00015,2,"2024-10-24T18:50:31.627",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774555,1729795831648,-700.0,0.00015,2,"2024-10-24T18:50:31.648",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774556,1729795831660,-1460.46853907,0.00015,2,"2024-10-24T18:50:31.660",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774557,1729795831671,-893.6602403,0.00015,2,"2024-10-24T18:50:31.671",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774558,1729795831683,-661.82674922,0.00015,2,"2024-10-24T18:50:31.683",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774559,1729795831694,-499.915646,0.00015,2,"2024-10-24T18:50:31.694",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774560,1729795831706,-3133.18062,0.00015,2,"2024-10-24T18:50:31.706",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774561,1729795831717,-1096.40924013,0.00015,2,"2024-10-24T18:50:31.717",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774565,1729795837736,-0.99998,0.00015,2,"2024-10-24T18:50:37.736",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774566,1729795837748,-36202.54468481,0.00015,2,"2024-10-24T18:50:37.748",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774567,1729795837922,-270.88055,0.00015,2,"2024-10-24T18:50:37.922",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774588,1729795839809,-2839.5,0.00015,2,"2024-10-24T18:50:39.809",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774589,1729795839850,-262343.96818296,0.00015,2,"2024-10-24T18:50:39.850",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774598,1729795840136,-2272.41676883,0.00015,2,"2024-10-24T18:50:40.136",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774600,1729795840147,-1695.645405,0.00015,2,"2024-10-24T18:50:40.147",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774722,1729795842618,-455.770005,0.00015,2,"2024-10-24T18:50:42.618",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774723,1729795842630,-283.2200001,0.00015,2,"2024-10-24T18:50:42.630",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774724,1729795842642,-385.93653,0.00015,2,"2024-10-24T18:50:42.642",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774725,1729795842703,-34.2150382,0.00015,2,"2024-10-24T18:50:42.703",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774726,1729795842714,-264.85,0.00015,2,"2024-10-24T18:50:42.714",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774727,1729795842726,-5997.40570346,0.00015,2,"2024-10-24T18:50:42.726",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774728,1729795842742,-1323.44216416,0.00015,2,"2024-10-24T18:50:42.742",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774729,1729795842907,-0.09107124,0.00015,2,"2024-10-24T18:50:42.907",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774732,1729795842950,-1212.12517674,0.00015,2,"2024-10-24T18:50:42.950",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774733,1729795842962,-20150.10000092,0.00015,2,"2024-10-24T18:50:42.962",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774734,1729795842974,-16733.5706032,0.00015,2,"2024-10-24T18:50:42.974",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774815,1729795875333,361.13,0.0001499,3,"2024-10-24T18:51:15.333",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774816,1729796583768,17225.6223747,0.0001,2,"2024-10-24T19:03:03.768",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774817,1729796599673,250.0,0.0001,2,"2024-10-24T19:03:19.673",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774818,1729796600755,300.0,0.00012,2,"2024-10-24T19:03:20.755",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774819,1729796601861,350.0,0.00014,2,"2024-10-24T19:03:21.861",0.00043069999999999995,86.06,0.9933418376872402,2232292152.304708]
[340774823,1729797031583,-399.78756047,0.00014562,2,"2024-10-24T19:10:31.583",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774824,1729797031628,-9.71786664,0.00014562,2,"2024-10-24T19:10:31.628",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774825,1729797031639,-612.05360268,0.000146,2,"2024-10-24T19:10:31.639",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774826,1729797031650,-1077.36052431,0.000146,2,"2024-10-24T19:10:31.650",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774827,1729797031659,-22.61191413,0.00014687,2,"2024-10-24T19:10:31.659",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774828,1729797031672,-127.38808587,0.00014687,2,"2024-10-24T19:10:31.672",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774829,1729797031682,-1207.88584404,0.000147,2,"2024-10-24T19:10:31.682",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774830,1729797031694,-3277.06115596,0.000147,2,"2024-10-24T19:10:31.694",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774831,1729797031704,-174.074,0.000147,2,"2024-10-24T19:10:31.704",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774832,1729797031714,-148.86484404,0.000149,2,"2024-10-24T19:10:31.714",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774833,1729797031725,-6.93973265,0.000149,2,"2024-10-24T19:10:31.725",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774834,1729797031735,-167.4652,0.000149,2,"2024-10-24T19:10:31.735",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774835,1729797031745,-6352.70396742,0.000149,2,"2024-10-24T19:10:31.745",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774836,1729797031754,-300.0,0.00014972,2,"2024-10-24T19:10:31.754",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774837,1729797031764,-497.90020039,0.00014973,2,"2024-10-24T19:10:31.764",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774838,1729797031773,-500.0,0.00014973,2,"2024-10-24T19:10:31.773",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774839,1729797031783,-500.0,0.00014973,2,"2024-10-24T19:10:31.783",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774840,1729797031792,-192.68175842,0.0001499,2,"2024-10-24T19:10:31.792",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774841,1729797031801,-150.0,0.00014997,2,"2024-10-24T19:10:31.801",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774842,1729797031811,-999.99,0.00014997,2,"2024-10-24T19:10:31.811",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774843,1729797031820,-723.67,0.00014997,2,"2024-10-24T19:10:31.820",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774847,1729797031970,-1415.06,0.00014997,2,"2024-10-24T19:10:31.970",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774849,1729797031980,-5000.0,0.00014998,2,"2024-10-24T19:10:31.980",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774851,1729797031990,-8572.79074139,0.00014998,2,"2024-10-24T19:10:31.990",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774853,1729797031999,-4575.09911218,0.00014998,2,"2024-10-24T19:10:31.999",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774855,1729797032011,-822.57088782,0.00014998,2,"2024-10-24T19:10:32.011",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774857,1729797032020,-500.0,0.00014999,2,"2024-10-24T19:10:32.020",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774859,1729797032030,-500.0,0.00014999,2,"2024-10-24T19:10:32.030",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774861,1729797032039,-500.0,0.00014999,2,"2024-10-24T19:10:32.039",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774862,1729797032049,-450.27242397,0.00014999,2,"2024-10-24T19:10:32.049",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774865,1729797032061,-49.72757603,0.00014999,2,"2024-10-24T19:10:32.061",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774866,1729797032070,-443.07563709,0.00014999,2,"2024-10-24T19:10:32.070",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774869,1729797032082,-56.92436291,0.00014999,2,"2024-10-24T19:10:32.082",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774871,1729797032091,-500.0,0.00014999,2,"2024-10-24T19:10:32.091",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774873,1729797032100,-546.3929156,0.00014999,2,"2024-10-24T19:10:32.100",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774875,1729797032110,-500.0,0.00014999,2,"2024-10-24T19:10:32.110",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774877,1729797032119,-500.0,0.00014999,2,"2024-10-24T19:10:32.119",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774879,1729797032128,-500.0,0.00014999,2,"2024-10-24T19:10:32.128",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774881,1729797032138,-500.0,0.00014999,2,"2024-10-24T19:10:32.138",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774883,1729797032147,-83.21752212,0.00014999,2,"2024-10-24T19:10:32.147",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774885,1729797032159,-416.78247788,0.00014999,2,"2024-10-24T19:10:32.159",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774887,1729797032168,-500.68734814,0.00014999,2,"2024-10-24T19:10:32.168",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774889,1729797032178,-500.0,0.00014999,2,"2024-10-24T19:10:32.178",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774891,1729797032186,-157.18290822,0.00014999,2,"2024-10-24T19:10:32.186",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774892,1729797032196,-195.21364554,0.00014999,2,"2024-10-24T19:10:32.196",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774893,1729797032205,-500.0,0.00014999,2,"2024-10-24T19:10:32.205",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774894,1729797032214,-274.98855797,0.00014999,2,"2024-10-24T19:10:32.214",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774895,1729797032223,-3733.22962121,0.00014999,2,"2024-10-24T19:10:32.223",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774896,1729797032235,-1249.78872132,0.00014999,2,"2024-10-24T19:10:32.235",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774897,1729797032247,-752.17210597,0.00014999,2,"2024-10-24T19:10:32.247",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774898,1729797032258,-1126.9195515,0.00014999,2,"2024-10-24T19:10:32.258",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774899,1729797032268,-299.99,0.00014999,2,"2024-10-24T19:10:32.268",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774900,1729797032278,-664.15,0.00014999,2,"2024-10-24T19:10:32.278",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774901,1729797032287,-6123.09,0.00014999,2,"2024-10-24T19:10:32.287",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774902,1729797032296,-179.99,0.00014999,2,"2024-10-24T19:10:32.296",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774903,1729797032312,-1275.37034034,0.00015,2,"2024-10-24T19:10:32.312",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774904,1729797032323,-270.54903608,0.00015,2,"2024-10-24T19:10:32.323",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774905,1729797032334,-393.3952172,0.00015,2,"2024-10-24T19:10:32.334",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774906,1729797032344,-6246.33253183,0.00015,2,"2024-10-24T19:10:32.344",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774907,1729797032356,-7776.89948567,0.00015,2,"2024-10-24T19:10:32.356",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774908,1729797032371,-1112.92161359,0.00015,2,"2024-10-24T19:10:32.371",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774909,1729797032383,-555.249,0.00015,2,"2024-10-24T19:10:32.383",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774910,1729797032395,-378.25609224,0.00015,2,"2024-10-24T19:10:32.395",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774911,1729797032406,-1902.48145893,0.00015,2,"2024-10-24T19:10:32.406",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774912,1729797032417,-431.15035491,0.00015,2,"2024-10-24T19:10:32.417",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774913,1729797032432,-708.37510164,0.00015,2,"2024-10-24T19:10:32.432",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774914,1729797032443,-814.99724662,0.00015,2,"2024-10-24T19:10:32.443",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774915,1729797032454,-4507.06363913,0.00015,2,"2024-10-24T19:10:32.454",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774916,1729797032465,-1080.79234568,0.00015,2,"2024-10-24T19:10:32.465",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774917,1729797032476,-1028.79,0.00015,2,"2024-10-24T19:10:32.476",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774923,1729797037865,-10055.82085768,0.00015,2,"2024-10-24T19:10:37.865",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774924,1729797037876,-577847.40020463,0.00015,2,"2024-10-24T19:10:37.876",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774925,1729797037887,-268818.01533696,0.00015,2,"2024-10-24T19:10:37.887",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774926,1729797037897,-32757.21,0.00015,2,"2024-10-24T19:10:37.897",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774927,1729797037906,-208.85,0.00015,2,"2024-10-24T19:10:37.906",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774928,1729797037915,-387.69,0.00015,2,"2024-10-24T19:10:37.915",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774929,1729797037925,-160.77,0.00015342,2,"2024-10-24T19:10:37.925",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774930,1729797037934,-161.33,0.00015342,2,"2024-10-24T19:10:37.934",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774931,1729797037943,-157.07,0.00015342,2,"2024-10-24T19:10:37.943",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774932,1729797037953,-3760.28,0.00015794,2,"2024-10-24T19:10:37.953",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774933,1729797037963,-202.7935973,0.000159,2,"2024-10-24T19:10:37.963",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774934,1729797037972,-400.0,0.00016,2,"2024-10-24T19:10:37.972",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774935,1729797037981,-156.08,0.00016089,2,"2024-10-24T19:10:37.981",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774936,1729797037990,-150.0,0.00016122,2,"2024-10-24T19:10:37.990",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774937,1729797038000,-454.0,0.000162,2,"2024-10-24T19:10:38.000",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774938,1729797038009,-420.0,0.00016386,2,"2024-10-24T19:10:38.009",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774939,1729797038019,-606.34,0.00016463,2,"2024-10-24T19:10:38.019",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774940,1729797038029,-23900.0,0.00016648,2,"2024-10-24T19:10:38.029",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774941,1729797038039,-2751.0,0.00016648,2,"2024-10-24T19:10:38.039",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774942,1729797038048,-176.05001175,0.00016648,2,"2024-10-24T19:10:38.048",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774943,1729797038057,-3385.02,0.00017185,2,"2024-10-24T19:10:38.057",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774944,1729797038067,-3011.64,0.00017586,2,"2024-10-24T19:10:38.067",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774945,1729797038076,-336.55,0.00017727,2,"2024-10-24T19:10:38.076",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774946,1729797038086,-587.0,0.00017934,2,"2024-10-24T19:10:38.086",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774947,1729797038096,-250.0,0.00017969,2,"2024-10-24T19:10:38.096",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774948,1729797038105,-250.0,0.00018375,2,"2024-10-24T19:10:38.105",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774949,1729797038115,-471.23,0.00018894,2,"2024-10-24T19:10:38.115",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774950,1729797038125,-286.0,0.00019628,2,"2024-10-24T19:10:38.125",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774951,1729797038134,-4097.65,0.00020174,2,"2024-10-24T19:10:38.134",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774953,1729797038144,-3291.93,0.00020583,2,"2024-10-24T19:10:38.144",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774955,1729797038153,-6352.70396742,0.00020678,2,"2024-10-24T19:10:38.153",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774956,1729797038162,-155.80457662,0.00022043,2,"2024-10-24T19:10:38.162",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774957,1729797038173,-156.08,0.00024691,2,"2024-10-24T19:10:38.173",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774958,1729797038182,-155.15,0.0002626,2,"2024-10-24T19:10:38.182",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774959,1729797038192,-1344.64603658,0.000264,2,"2024-10-24T19:10:38.192",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774960,1729797038202,-157.07,0.00026401,2,"2024-10-24T19:10:38.202",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774961,1729797038212,-471.23,0.00026452,2,"2024-10-24T19:10:38.212",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774963,1729797038222,-6352.70396742,0.00026456,2,"2024-10-24T19:10:38.222",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774965,1729797038232,-1000.0,0.00026573,2,"2024-10-24T19:10:38.232",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774966,1729797038242,-907.27,0.00028321,2,"2024-10-24T19:10:38.242",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774967,1729797038251,-900.0,0.00028449,2,"2024-10-24T19:10:38.251",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774968,1729797038260,-150.0,0.00028486,2,"2024-10-24T19:10:38.260",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774969,1729797038270,-964.53,0.00028712,2,"2024-10-24T19:10:38.270",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774970,1729797038280,-181.47,0.00028717,2,"2024-10-24T19:10:38.280",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774971,1729797038289,-1759.21,0.00029,3,"2024-10-24T19:10:38.289",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774972,1729797038300,-155.80457662,0.00029186,2,"2024-10-24T19:10:38.300",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774973,1729797038314,-159.87,0.00029323,2,"2024-10-24T19:10:38.314",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774974,1729797038325,-1000.0,0.00029895,2,"2024-10-24T19:10:38.325",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774975,1729797038334,-596.5,0.0003,3,"2024-10-24T19:10:38.334",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774976,1729797038345,-14640.04019991,0.0003,2,"2024-10-24T19:10:38.345",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774977,1729797038355,-157.0,0.00030355,5,"2024-10-24T19:10:38.355",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774978,1729797038365,-2363.13,0.00030607,2,"2024-10-24T19:10:38.365",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774979,1729797038375,-159.87,0.00030789,2,"2024-10-24T19:10:38.375",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774980,1729797038385,-156.88,0.0003081,2,"2024-10-24T19:10:38.385",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774981,1729797038395,-250.0,0.00030957,2,"2024-10-24T19:10:38.395",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774982,1729797038405,-764.02,0.00030965,2,"2024-10-24T19:10:38.405",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774983,1729797038414,-6352.70396742,0.00032233,15,"2024-10-24T19:10:38.414",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774984,1729797038423,-159.87,0.00032256,2,"2024-10-24T19:10:38.423",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774985,1729797038432,-375.0,0.00032876,2,"2024-10-24T19:10:38.432",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774986,1729797038440,-176.88285023,0.00032968,2,"2024-10-24T19:10:38.440",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774987,1729797038449,-183.81492598,0.00033068,2,"2024-10-24T19:10:38.449",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774988,1729797038458,-1000.0,0.00033217,2,"2024-10-24T19:10:38.458",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774989,1729797038467,-156.08,0.00033294,2,"2024-10-24T19:10:38.467",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774990,1729797038476,-12261.24,0.00033533,2,"2024-10-24T19:10:38.476",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774991,1729797038486,-159.87,0.00033722,2,"2024-10-24T19:10:38.486",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774992,1729797038495,-174.53,0.00033816,120,"2024-10-24T19:10:38.495",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774993,1729797038504,-200.0,0.00033966,2,"2024-10-24T19:10:38.504",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774994,1729797038513,-159.87,0.00035188,2,"2024-10-24T19:10:38.513",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774995,1729797038522,-155.80457662,0.00036329,2,"2024-10-24T19:10:38.522",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774996,1729797038531,-1000.0,0.00036538,2,"2024-10-24T19:10:38.531",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774997,1729797038541,-157.07,0.0003746,2,"2024-10-24T19:10:38.541",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774998,1729797038550,-634.03590513,0.000379,2,"2024-10-24T19:10:38.550",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340774999,1729797038559,-4484.948,0.00038525,52,"2024-10-24T19:10:38.559",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775000,1729797038568,-1000.0,0.0003986,2,"2024-10-24T19:10:38.568",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775001,1729797038578,-156.08,0.00041897,2,"2024-10-24T19:10:38.578",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775002,1729797038587,-1739.0,0.000419,5,"2024-10-24T19:10:38.587",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775003,1729797038596,-26171.87710404,0.0004199,8,"2024-10-24T19:10:38.596",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775004,1729797038634,-380.31680077,0.0004199,8,"2024-10-24T19:10:38.634",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775005,1729797038645,-967.87871676,0.0004199,8,"2024-10-24T19:10:38.645",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775006,1729797038656,-6629.228122,0.0004199,8,"2024-10-24T19:10:38.656",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775008,1729797039667,-500.0,0.00038011,15,"2024-10-24T19:10:39.667",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775009,1729797039678,-620.89457413,0.00038011,15,"2024-10-24T19:10:39.678",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775010,1729797039714,-4588.83331553,0.00038011,15,"2024-10-24T19:10:39.714",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775011,1729797039729,-642.97607776,0.00038011,15,"2024-10-24T19:10:39.729",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775012,1729797039738,-690.34200092,0.0004199,8,"2024-10-24T19:10:39.738",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775013,1729797039750,-2025.26791969,0.0004199,8,"2024-10-24T19:10:39.750",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775014,1729797039805,-573.8801673,0.0004199,8,"2024-10-24T19:10:39.805",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775015,1729797039819,-1417.67562554,0.0004199,8,"2024-10-24T19:10:39.819",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775016,1729797039830,-1259.96086,0.0004199,8,"2024-10-24T19:10:39.830",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775017,1729797039841,-674.47609604,0.0004199,8,"2024-10-24T19:10:39.841",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775018,1729797039852,-4235.16822585,0.0004199,8,"2024-10-24T19:10:39.852",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775019,1729797039863,-33947.70112849,0.0004199,8,"2024-10-24T19:10:39.863",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775020,1729797039873,-210.82483417,0.00042009,14,"2024-10-24T19:10:39.873",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775021,1729797039882,-675.47702047,0.00043008,4,"2024-10-24T19:10:39.882",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775022,1729797039891,-3235.7682179,0.00043008,30,"2024-10-24T19:10:39.891",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775023,1729797039900,-509.57458488,0.00043008,120,"2024-10-24T19:10:39.900",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775024,1729797039910,-155.80457662,0.00043471,28,"2024-10-24T19:10:39.910",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775025,1729797039921,-156.88,0.00046214,2,"2024-10-24T19:10:39.921",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775026,1729797039930,-157.07,0.00048518,2,"2024-10-24T19:10:39.930",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775027,1729797039939,-150.0,0.00048595,2,"2024-10-24T19:10:39.939",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775028,1729797039949,-720.0,0.000488,30,"2024-10-24T19:10:39.949",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775029,1729797039959,-1000.0,0.000488,30,"2024-10-24T19:10:39.959",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775030,1729797039969,-45175.12939404,0.0005,120,"2024-10-24T19:10:39.969",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775031,1729797039979,-344.27288464,0.0005,2,"2024-10-24T19:10:39.979",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775032,1729797039990,-156.08,0.000505,2,"2024-10-24T19:10:39.990",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775033,1729797040001,-155.80457662,0.00050614,28,"2024-10-24T19:10:40.001",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775034,1729797040011,-2271.0,0.000537,11,"2024-10-24T19:10:40.011",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775035,1729797040020,-77.71127747,0.00053706,120,"2024-10-24T19:10:40.020",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775036,1729797040031,-289.85083593,0.00053706,120,"2024-10-24T19:10:40.031",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775037,1729797040042,-442.4378866,0.00053706,120,"2024-10-24T19:10:40.042",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775038,1729797040051,-1006.0,0.000544,7,"2024-10-24T19:10:40.051",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775039,1729797040062,-3.0803269,0.00054794,120,"2024-10-24T19:10:40.062",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775040,1729797040074,-2496.9196731,0.00054794,120,"2024-10-24T19:10:40.074",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775041,1729797040083,-500.0,0.00054795,120,"2024-10-24T19:10:40.083",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775042,1729797040094,-1004.0,0.00055,30,"2024-10-24T19:10:40.094",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775043,1729797040105,-1000.0,0.000554,7,"2024-10-24T19:10:40.105",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775044,1729797040115,-1500.0,0.00057534,120,"2024-10-24T19:10:40.115",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775045,1729797040124,-155.80457662,0.00057757,28,"2024-10-24T19:10:40.124",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775046,1729797040133,-167.45,0.00058177,2,"2024-10-24T19:10:40.133",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775047,1729797040143,-152.0,0.00058266,3,"2024-10-24T19:10:40.143",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775048,1729797040152,-156.08,0.00059102,2,"2024-10-24T19:10:40.152",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775050,1729797040161,-157.07,0.00059577,120,"2024-10-24T19:10:40.161",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775052,1729797040170,-757.04,0.00059863,60,"2024-10-24T19:10:40.170",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775054,1729797040179,-28855.04631566,0.0005988,2,"2024-10-24T19:10:40.179",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775056,1729797040189,-5934.47446118,0.0006,120,"2024-10-24T19:10:40.189",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775058,1729797040200,-6565.52553882,0.0006,120,"2024-10-24T19:10:40.200",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775060,1729797040209,-7500.0,0.0006,120,"2024-10-24T19:10:40.209",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775062,1729797040218,-39001.24474488,0.0006,120,"2024-10-24T19:10:40.218",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775064,1729797040227,-151.92,0.0006,120,"2024-10-24T19:10:40.227",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775066,1729797040236,-151.92,0.0006,120,"2024-10-24T19:10:40.236",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775068,1729797040245,-151.92,0.0006,120,"2024-10-24T19:10:40.245",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775070,1729797040254,-151.92,0.0006,120,"2024-10-24T19:10:40.254",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775072,1729797040263,-151.92,0.0006,120,"2024-10-24T19:10:40.263",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775074,1729797040273,-151.92,0.0006,120,"2024-10-24T19:10:40.273",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775076,1729797040283,-151.92,0.0006,120,"2024-10-24T19:10:40.283",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775078,1729797040292,-7500.0,0.00060088,120,"2024-10-24T19:10:40.292",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775080,1729797040302,-6144.85527968,0.00060125,120,"2024-10-24T19:10:40.302",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775082,1729797040315,-1275.2531778,0.00060125,120,"2024-10-24T19:10:40.315",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775084,1729797040327,-1439.96154252,0.00060125,120,"2024-10-24T19:10:40.327",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775086,1729797040336,-308.60472363,0.00060175,120,"2024-10-24T19:10:40.336",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775088,1729797040346,-1467.8621135,0.00060175,120,"2024-10-24T19:10:40.346",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775090,1729797040358,-2887.99024777,0.00060175,120,"2024-10-24T19:10:40.358",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775092,1729797040368,-2826.84764586,0.00060175,120,"2024-10-24T19:10:40.368",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775094,1729797040379,-8.69526924,0.00060175,120,"2024-10-24T19:10:40.379",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775096,1729797040388,-371.24697666,0.00060263,120,"2024-10-24T19:10:40.388",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775099,1729797040404,-1206.83348292,0.00060263,120,"2024-10-24T19:10:40.404",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775101,1729797040415,-1682.55954042,0.00060263,120,"2024-10-24T19:10:40.415",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775103,1729797040424,-150.28,0.00060822,60,"2024-10-24T19:10:40.424",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775105,1729797040433,-150.0,0.00060822,60,"2024-10-24T19:10:40.433",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775107,1729797040442,-150.0,0.00060822,60,"2024-10-24T19:10:40.442",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775109,1729797040452,-150.0,0.00060822,60,"2024-10-24T19:10:40.452",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775111,1729797040461,-180.0038,0.000617,10,"2024-10-24T19:10:40.461",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775113,1729797040470,-428.95,0.00061781,60,"2024-10-24T19:10:40.470",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775115,1729797040478,-645.94540096,0.00061781,60,"2024-10-24T19:10:40.478",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775117,1729797040489,-115.24459904,0.00061781,60,"2024-10-24T19:10:40.489",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775119,1729797040498,-380.30929961,0.00061781,60,"2024-10-24T19:10:40.498",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775121,1729797040510,-44.50070039,0.00061781,60,"2024-10-24T19:10:40.510",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775123,1729797040519,-424.81,0.00061781,60,"2024-10-24T19:10:40.519",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775125,1729797040528,-151.92,0.0006179,120,"2024-10-24T19:10:40.528",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775127,1729797040537,-151.92,0.0006179,120,"2024-10-24T19:10:40.537",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775129,1729797040546,-314.31099774,0.000618,120,"2024-10-24T19:10:40.546",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775131,1729797040557,-583.35023067,0.000618,120,"2024-10-24T19:10:40.557",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775134,1729797040568,-156.31877159,0.000618,120,"2024-10-24T19:10:40.568",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775135,1729797040577,-975.27351437,0.000618,117,"2024-10-24T19:10:40.577",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775138,1729797040588,-619.39818052,0.000618,117,"2024-10-24T19:10:40.588",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775140,1729797040599,-221.75123053,0.000618,117,"2024-10-24T19:10:40.599",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775142,1729797040608,-128123.44324116,0.000618,120,"2024-10-24T19:10:40.608",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775144,1729797040621,-1030.55933782,0.000618,120,"2024-10-24T19:10:40.621",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775148,1729797040650,-20634.96580657,0.000618,120,"2024-10-24T19:10:40.650",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775150,1729797040661,-650.0,0.000618,120,"2024-10-24T19:10:40.661",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775151,1729797040675,-365.00244668,0.000618,120,"2024-10-24T19:10:40.675",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775152,1729797040686,-54419.37825115,0.000618,120,"2024-10-24T19:10:40.686",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775153,1729797040695,-500.0,0.0006191,120,"2024-10-24T19:10:40.695",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775154,1729797040703,-500.0,0.0006191,120,"2024-10-24T19:10:40.703",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775155,1729797040712,-500.0,0.0006191,120,"2024-10-24T19:10:40.712",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775156,1729797040722,-500.0,0.0006191,120,"2024-10-24T19:10:40.722",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775157,1729797040731,-500.0,0.0006191,120,"2024-10-24T19:10:40.731",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775158,1729797040740,-500.0,0.0006191,120,"2024-10-24T19:10:40.740",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775159,1729797040749,-577.13794039,0.0006191,120,"2024-10-24T19:10:40.749",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775160,1729797040759,-520.78300177,0.0006193,120,"2024-10-24T19:10:40.759",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775161,1729797040768,-7710.19228147,0.00062,120,"2024-10-24T19:10:40.768",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775162,1729797040778,-7500.0,0.00062,120,"2024-10-24T19:10:40.778",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775163,1729797040787,-455.104863,0.000622,2,"2024-10-24T19:10:40.787",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775164,1729797040797,-150.0,0.00062221,30,"2024-10-24T19:10:40.797",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775165,1729797040806,-400.0,0.000623,50,"2024-10-24T19:10:40.806",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775166,1729797040815,-500.0,0.00062308,120,"2024-10-24T19:10:40.815",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775167,1729797040826,-293.6620724,0.00062318,30,"2024-10-24T19:10:40.826",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775168,1729797040836,-4484.948,0.0006235,120,"2024-10-24T19:10:40.836",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775169,1729797040960,-151.92,0.00062389,120,"2024-10-24T19:10:40.960",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775170,1729797040970,-500.0,0.00062399,120,"2024-10-24T19:10:40.970",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775171,1729797040979,-500.0,0.00062399,120,"2024-10-24T19:10:40.979",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775172,1729797040989,-500.0,0.00062399,120,"2024-10-24T19:10:40.989",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775173,1729797040998,-500.0,0.00062399,120,"2024-10-24T19:10:40.998",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775174,1729797041008,-500.0,0.00062399,120,"2024-10-24T19:10:41.008",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775175,1729797041017,-500.0,0.00062399,120,"2024-10-24T19:10:41.017",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775176,1729797041027,-500.0,0.00062399,120,"2024-10-24T19:10:41.027",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775177,1729797041036,-500.0,0.00062399,120,"2024-10-24T19:10:41.036",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775178,1729797041046,-500.0,0.00062399,120,"2024-10-24T19:10:41.046",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775179,1729797041055,-500.0,0.00062399,120,"2024-10-24T19:10:41.055",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775180,1729797041064,-500.0,0.00062399,120,"2024-10-24T19:10:41.064",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775181,1729797041073,-500.0,0.00062399,120,"2024-10-24T19:10:41.073",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775182,1729797041083,-500.0,0.00062399,120,"2024-10-24T19:10:41.083",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775183,1729797041092,-500.0,0.00062399,120,"2024-10-24T19:10:41.092",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775184,1729797041102,-500.0,0.00062399,120,"2024-10-24T19:10:41.102",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775185,1729797041111,-500.0,0.00062399,120,"2024-10-24T19:10:41.111",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775186,1729797041121,-500.0,0.00062399,120,"2024-10-24T19:10:41.121",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775187,1729797041130,-500.0,0.00062399,120,"2024-10-24T19:10:41.130",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775188,1729797041139,-500.0,0.00062399,120,"2024-10-24T19:10:41.139",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775189,1729797041150,-500.0,0.00062399,120,"2024-10-24T19:10:41.150",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775190,1729797041159,-592.6,0.00062399,120,"2024-10-24T19:10:41.159",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775191,1729797041168,-3991.40896934,0.000624,120,"2024-10-24T19:10:41.168",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775192,1729797041180,-3365.73214033,0.000624,120,"2024-10-24T19:10:41.180",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775193,1729797041189,-192.68175842,0.00062455,7,"2024-10-24T19:10:41.189",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775194,1729797041198,-151.92,0.00062455,120,"2024-10-24T19:10:41.198",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775195,1729797041208,-260.29734631,0.00062464,120,"2024-10-24T19:10:41.208",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775196,1729797041217,-3887.13517528,0.00062464,120,"2024-10-24T19:10:41.217",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775197,1729797041226,-150.0,0.00062464,120,"2024-10-24T19:10:41.226",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775198,1729797041236,-500.0,0.00062465,120,"2024-10-24T19:10:41.236",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775199,1729797041246,-500.0,0.00062465,120,"2024-10-24T19:10:41.246",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775200,1729797041256,-332.84411369,0.00062465,120,"2024-10-24T19:10:41.256",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775201,1729797041266,-500.0,0.00062465,120,"2024-10-24T19:10:41.266",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775202,1729797041276,-500.0,0.00062465,120,"2024-10-24T19:10:41.276",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775203,1729797041285,-363.51074331,0.00062465,120,"2024-10-24T19:10:41.285",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775204,1729797041294,-500.0,0.00062465,120,"2024-10-24T19:10:41.294",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775205,1729797041305,-500.0,0.00062465,120,"2024-10-24T19:10:41.305",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775206,1729797041315,-500.0,0.00062465,120,"2024-10-24T19:10:41.315",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775207,1729797041325,-227.71499467,0.00062465,120,"2024-10-24T19:10:41.325",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775208,1729797041335,-500.0,0.00062465,120,"2024-10-24T19:10:41.335",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775209,1729797041344,-500.0,0.00062465,120,"2024-10-24T19:10:41.344",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775210,1729797041353,-500.0,0.00062465,120,"2024-10-24T19:10:41.353",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775211,1729797041363,-500.0,0.00062465,120,"2024-10-24T19:10:41.363",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775212,1729797041373,-500.0,0.00062465,120,"2024-10-24T19:10:41.373",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775213,1729797041382,-500.0,0.00062465,120,"2024-10-24T19:10:41.382",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775214,1729797041393,-500.0,0.00062465,120,"2024-10-24T19:10:41.393",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775215,1729797041402,-500.0,0.00062465,120,"2024-10-24T19:10:41.402",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775216,1729797041411,-500.0,0.00062465,120,"2024-10-24T19:10:41.411",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775217,1729797041421,-481.45059101,0.00062465,120,"2024-10-24T19:10:41.421",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775218,1729797041430,-500.0,0.00062465,120,"2024-10-24T19:10:41.430",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775219,1729797041440,-500.0,0.00062465,120,"2024-10-24T19:10:41.440",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775220,1729797041450,-509.37190808,0.00062465,120,"2024-10-24T19:10:41.450",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775221,1729797041459,-500.0,0.00062465,60,"2024-10-24T19:10:41.459",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775222,1729797041470,-500.0,0.00062465,30,"2024-10-24T19:10:41.470",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775223,1729797041479,-500.0,0.00062465,30,"2024-10-24T19:10:41.479",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775224,1729797041489,-500.0,0.00062465,30,"2024-10-24T19:10:41.489",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775225,1729797041499,-500.0,0.00062465,30,"2024-10-24T19:10:41.499",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775226,1729797041508,-500.0,0.00062465,30,"2024-10-24T19:10:41.508",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775227,1729797041517,-500.0,0.00062465,30,"2024-10-24T19:10:41.517",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775228,1729797041526,-500.0,0.00062465,30,"2024-10-24T19:10:41.526",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775229,1729797041535,-484.81820347,0.00062465,30,"2024-10-24T19:10:41.535",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775230,1729797041544,-593.72133366,0.00062465,120,"2024-10-24T19:10:41.544",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775231,1729797041553,-500.0,0.00062465,120,"2024-10-24T19:10:41.553",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775232,1729797041562,-500.0,0.00062465,120,"2024-10-24T19:10:41.562",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775233,1729797041571,-500.0,0.00062465,120,"2024-10-24T19:10:41.571",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775234,1729797041580,-500.0,0.00062465,120,"2024-10-24T19:10:41.580",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775235,1729797041589,-500.0,0.00062465,120,"2024-10-24T19:10:41.589",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775236,1729797041598,-500.0,0.00062465,120,"2024-10-24T19:10:41.598",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775237,1729797041607,-500.0,0.00062465,120,"2024-10-24T19:10:41.607",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775238,1729797041616,-500.0,0.00062465,120,"2024-10-24T19:10:41.616",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775239,1729797041625,-500.0,0.00062465,120,"2024-10-24T19:10:41.625",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775240,1729797041634,-500.0,0.00062465,2,"2024-10-24T19:10:41.634",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775241,1729797041643,-500.0,0.00062465,2,"2024-10-24T19:10:41.643",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775242,1729797041652,-500.0,0.00062465,2,"2024-10-24T19:10:41.652",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775243,1729797041661,-497.37,0.00062465,2,"2024-10-24T19:10:41.661",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775244,1729797041671,-500.0,0.00062465,120,"2024-10-24T19:10:41.671",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775245,1729797041680,-279.4,0.00062465,120,"2024-10-24T19:10:41.680",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775246,1729797041689,-500.0,0.00062465,120,"2024-10-24T19:10:41.689",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775247,1729797041699,-500.0,0.00062465,120,"2024-10-24T19:10:41.699",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775248,1729797041708,-500.0,0.00062465,120,"2024-10-24T19:10:41.708",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775249,1729797041717,-500.0,0.00062465,120,"2024-10-24T19:10:41.717",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775250,1729797041726,-500.0,0.00062465,120,"2024-10-24T19:10:41.726",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775251,1729797041735,-500.0,0.00062465,120,"2024-10-24T19:10:41.735",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775252,1729797041745,-297.80726741,0.00062465,120,"2024-10-24T19:10:41.745",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775253,1729797041754,-500.0,0.00062465,120,"2024-10-24T19:10:41.754",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775254,1729797041765,-500.0,0.00062465,120,"2024-10-24T19:10:41.765",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775255,1729797041774,-500.0,0.00062465,120,"2024-10-24T19:10:41.774",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775256,1729797041783,-500.0,0.00062465,120,"2024-10-24T19:10:41.783",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775257,1729797041793,-500.0,0.00062465,120,"2024-10-24T19:10:41.793",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775258,1729797041802,-500.0,0.00062465,120,"2024-10-24T19:10:41.802",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775259,1729797041811,-500.0,0.00062465,120,"2024-10-24T19:10:41.811",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775260,1729797041821,-500.0,0.00062465,120,"2024-10-24T19:10:41.821",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775261,1729797041830,-500.0,0.00062465,120,"2024-10-24T19:10:41.830",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775262,1729797041840,-500.0,0.00062465,120,"2024-10-24T19:10:41.840",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775263,1729797041849,-329.74,0.00062465,120,"2024-10-24T19:10:41.849",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775264,1729797041858,-307.09889618,0.00062465,120,"2024-10-24T19:10:41.858",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775265,1729797041868,-500.0,0.00062465,120,"2024-10-24T19:10:41.868",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775266,1729797041877,-500.0,0.00062465,120,"2024-10-24T19:10:41.877",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775267,1729797041886,-500.0,0.00062465,120,"2024-10-24T19:10:41.886",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775268,1729797041896,-500.0,0.00062465,120,"2024-10-24T19:10:41.896",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775269,1729797041905,-500.0,0.00062465,120,"2024-10-24T19:10:41.905",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775270,1729797041914,-500.0,0.00062465,120,"2024-10-24T19:10:41.914",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775271,1729797041924,-500.0,0.00062465,120,"2024-10-24T19:10:41.924",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775272,1729797041933,-500.0,0.00062465,120,"2024-10-24T19:10:41.933",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775273,1729797041943,-500.0,0.00062465,120,"2024-10-24T19:10:41.943",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775274,1729797041953,-500.0,0.00062465,120,"2024-10-24T19:10:41.953",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775275,1729797041964,-356.14591843,0.00062465,120,"2024-10-24T19:10:41.964",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775276,1729797041974,-500.0,0.00062465,120,"2024-10-24T19:10:41.974",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775277,1729797041983,-500.0,0.00062465,120,"2024-10-24T19:10:41.983",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775278,1729797041992,-500.0,0.00062465,120,"2024-10-24T19:10:41.992",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775279,1729797042001,-500.0,0.00062465,120,"2024-10-24T19:10:42.001",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775280,1729797042010,-500.0,0.00062465,120,"2024-10-24T19:10:42.010",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775281,1729797042020,-500.0,0.00062465,120,"2024-10-24T19:10:42.020",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775282,1729797042029,-500.0,0.00062465,120,"2024-10-24T19:10:42.029",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775283,1729797042038,-491.2016,0.00062465,120,"2024-10-24T19:10:42.038",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775284,1729797042047,-500.0,0.00062465,120,"2024-10-24T19:10:42.047",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775285,1729797042056,-500.0,0.00062465,120,"2024-10-24T19:10:42.056",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775286,1729797042066,-500.0,0.00062465,120,"2024-10-24T19:10:42.066",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775287,1729797042078,-500.0,0.00062465,120,"2024-10-24T19:10:42.078",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775288,1729797042087,-500.0,0.00062465,120,"2024-10-24T19:10:42.087",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775289,1729797042097,-500.0,0.00062465,120,"2024-10-24T19:10:42.097",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775290,1729797042106,-500.0,0.00062465,120,"2024-10-24T19:10:42.106",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775291,1729797042115,-162.14120192,0.00062465,120,"2024-10-24T19:10:42.115",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775292,1729797042124,-331.97,0.00062465,120,"2024-10-24T19:10:42.124",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775293,1729797042133,-500.0,0.00062465,120,"2024-10-24T19:10:42.133",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775294,1729797042144,-500.0,0.00062465,120,"2024-10-24T19:10:42.144",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775295,1729797042153,-500.0,0.00062465,120,"2024-10-24T19:10:42.153",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775296,1729797042163,-431.69864401,0.00062465,120,"2024-10-24T19:10:42.163",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775297,1729797042172,-500.0,0.00062465,120,"2024-10-24T19:10:42.172",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775298,1729797042181,-500.0,0.00062465,120,"2024-10-24T19:10:42.181",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775299,1729797042191,-500.0,0.00062465,120,"2024-10-24T19:10:42.191",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775300,1729797042200,-500.0,0.00062465,120,"2024-10-24T19:10:42.200",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775301,1729797042209,-500.0,0.00062465,120,"2024-10-24T19:10:42.209",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775302,1729797042218,-500.0,0.00062465,120,"2024-10-24T19:10:42.218",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775303,1729797042227,-500.0,0.00062465,120,"2024-10-24T19:10:42.227",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775304,1729797042236,-334.01152525,0.00062465,120,"2024-10-24T19:10:42.236",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775305,1729797042245,-379.5989941,0.00062465,120,"2024-10-24T19:10:42.245",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775306,1729797042255,-1085.31,0.00062465,120,"2024-10-24T19:10:42.255",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775307,1729797042264,-764.85157795,0.00062465,120,"2024-10-24T19:10:42.264",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775309,1729797043230,-1345.73785208,0.00015,2,"2024-10-24T19:10:43.230",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775310,1729797043241,-320.45842205,0.00062465,120,"2024-10-24T19:10:43.241",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775311,1729797043253,-1085.31,0.00062465,120,"2024-10-24T19:10:43.253",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775312,1729797043265,-1085.31,0.00062465,120,"2024-10-24T19:10:43.265",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775313,1729797043277,-1085.31,0.00062465,120,"2024-10-24T19:10:43.277",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775314,1729797043289,-1085.31,0.00062465,120,"2024-10-24T19:10:43.289",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775315,1729797043301,-1085.31,0.00062465,120,"2024-10-24T19:10:43.301",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775316,1729797043317,-1085.31,0.00062465,120,"2024-10-24T19:10:43.317",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775317,1729797043328,-500.0,0.00062465,120,"2024-10-24T19:10:43.328",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775318,1729797043339,-500.0,0.00062465,120,"2024-10-24T19:10:43.339",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775319,1729797043352,-500.0,0.00062465,120,"2024-10-24T19:10:43.352",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775320,1729797043364,-500.0,0.00062465,120,"2024-10-24T19:10:43.364",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775321,1729797043375,-500.0,0.00062465,120,"2024-10-24T19:10:43.375",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775322,1729797043388,-500.0,0.00062465,120,"2024-10-24T19:10:43.388",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775323,1729797043402,-500.0,0.00062465,120,"2024-10-24T19:10:43.402",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775324,1729797043413,-500.0,0.00062465,120,"2024-10-24T19:10:43.413",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775325,1729797043424,-500.0,0.00062465,120,"2024-10-24T19:10:43.424",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775326,1729797043435,-583.22,0.00062465,120,"2024-10-24T19:10:43.435",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775327,1729797043448,-583.22,0.00062465,120,"2024-10-24T19:10:43.448",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775328,1729797043459,-583.22,0.00062465,120,"2024-10-24T19:10:43.459",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775329,1729797043470,-583.22,0.00062465,120,"2024-10-24T19:10:43.470",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775330,1729797043482,-583.22,0.00062465,120,"2024-10-24T19:10:43.482",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775331,1729797043493,-583.22,0.00062465,120,"2024-10-24T19:10:43.493",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775332,1729797043505,-583.22,0.00062465,120,"2024-10-24T19:10:43.505",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775333,1729797043518,-583.22,0.00062465,120,"2024-10-24T19:10:43.518",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775334,1729797043531,-300.0,0.00062465,120,"2024-10-24T19:10:43.531",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775335,1729797043543,-300.0,0.00062465,120,"2024-10-24T19:10:43.543",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775336,1729797043555,-300.0,0.00062465,120,"2024-10-24T19:10:43.555",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775337,1729797043566,-300.0,0.00062465,120,"2024-10-24T19:10:43.566",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775338,1729797043576,-300.0,0.00062465,120,"2024-10-24T19:10:43.576",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775339,1729797043587,-300.0,0.00062465,120,"2024-10-24T19:10:43.587",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775340,1729797043598,-300.0,0.00062465,120,"2024-10-24T19:10:43.598",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775341,1729797043609,-300.0,0.00062465,120,"2024-10-24T19:10:43.609",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775342,1729797043620,-300.0,0.00062465,120,"2024-10-24T19:10:43.620",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775343,1729797043631,-500.0,0.00062465,120,"2024-10-24T19:10:43.631",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775344,1729797043643,-500.0,0.00062465,120,"2024-10-24T19:10:43.643",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775345,1729797043655,-500.0,0.00062465,120,"2024-10-24T19:10:43.655",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775346,1729797043667,-500.0,0.00062465,120,"2024-10-24T19:10:43.667",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775347,1729797043679,-500.0,0.00062465,120,"2024-10-24T19:10:43.679",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775348,1729797043691,-500.0,0.00062465,120,"2024-10-24T19:10:43.691",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775349,1729797043701,-500.0,0.00062465,120,"2024-10-24T19:10:43.701",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775350,1729797043714,-500.0,0.00062465,120,"2024-10-24T19:10:43.714",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775353,1729797043727,-500.0,0.00062465,120,"2024-10-24T19:10:43.727",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775354,1729797043738,-500.0,0.00062465,120,"2024-10-24T19:10:43.738",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775355,1729797043750,-500.0,0.00062465,120,"2024-10-24T19:10:43.750",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775356,1729797043762,-500.0,0.00062465,120,"2024-10-24T19:10:43.762",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775357,1729797043773,-551.29903128,0.00062465,120,"2024-10-24T19:10:43.773",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775358,1729797043783,-500.0,0.00062465,120,"2024-10-24T19:10:43.783",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775359,1729797043794,-500.0,0.00062465,120,"2024-10-24T19:10:43.794",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775360,1729797043804,-500.0,0.00062465,120,"2024-10-24T19:10:43.804",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775361,1729797043814,-500.0,0.00062465,120,"2024-10-24T19:10:43.814",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775362,1729797043824,-500.0,0.00062465,120,"2024-10-24T19:10:43.824",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775363,1729797043834,-500.0,0.00062465,120,"2024-10-24T19:10:43.834",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775364,1729797043846,-500.0,0.00062465,120,"2024-10-24T19:10:43.846",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775365,1729797043858,-500.0,0.00062465,120,"2024-10-24T19:10:43.858",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775366,1729797043869,-500.0,0.00062465,120,"2024-10-24T19:10:43.869",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775367,1729797043881,-607.03935148,0.00062465,120,"2024-10-24T19:10:43.881",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775368,1729797043893,-272.86292798,0.00062465,120,"2024-10-24T19:10:43.893",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775369,1729797043903,-500.0,0.00062465,120,"2024-10-24T19:10:43.903",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775370,1729797043912,-500.0,0.00062465,120,"2024-10-24T19:10:43.912",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775371,1729797043922,-500.0,0.00062465,120,"2024-10-24T19:10:43.922",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775372,1729797043934,-500.0,0.00062465,120,"2024-10-24T19:10:43.934",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775373,1729797043945,-500.0,0.00062465,120,"2024-10-24T19:10:43.945",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775374,1729797043956,-500.0,0.00062465,120,"2024-10-24T19:10:43.956",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775375,1729797043966,-500.0,0.00062465,120,"2024-10-24T19:10:43.966",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775376,1729797043978,-500.0,0.00062465,120,"2024-10-24T19:10:43.978",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775377,1729797043988,-500.0,0.00062465,120,"2024-10-24T19:10:43.988",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775378,1729797043998,-174.35,0.00062465,120,"2024-10-24T19:10:43.998",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775379,1729797044008,-500.0,0.00062465,120,"2024-10-24T19:10:44.008",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775380,1729797044018,-500.0,0.00062465,120,"2024-10-24T19:10:44.018",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775381,1729797044028,-500.0,0.00062465,120,"2024-10-24T19:10:44.028",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775382,1729797044038,-500.0,0.00062465,120,"2024-10-24T19:10:44.038",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775383,1729797044048,-500.0,0.00062465,120,"2024-10-24T19:10:44.048",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775384,1729797044058,-500.0,0.00062465,120,"2024-10-24T19:10:44.058",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775385,1729797044069,-500.0,0.00062465,120,"2024-10-24T19:10:44.069",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775386,1729797044079,-500.0,0.00062465,120,"2024-10-24T19:10:44.079",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775387,1729797044090,-500.0,0.00062465,120,"2024-10-24T19:10:44.090",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775388,1729797044101,-500.0,0.00062465,120,"2024-10-24T19:10:44.101",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775389,1729797044111,-500.0,0.00062465,120,"2024-10-24T19:10:44.111",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775390,1729797044123,-500.0,0.00062465,120,"2024-10-24T19:10:44.123",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775391,1729797044133,-500.0,0.00062465,120,"2024-10-24T19:10:44.133",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775392,1729797044144,-500.0,0.00062465,120,"2024-10-24T19:10:44.144",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775393,1729797044154,-500.0,0.00062465,120,"2024-10-24T19:10:44.154",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775394,1729797044164,-500.0,0.00062465,120,"2024-10-24T19:10:44.164",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775395,1729797044175,-500.0,0.00062465,120,"2024-10-24T19:10:44.175",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775396,1729797044186,-500.0,0.00062465,120,"2024-10-24T19:10:44.186",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775397,1729797044196,-500.0,0.00062465,120,"2024-10-24T19:10:44.196",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775398,1729797044206,-500.0,0.00062465,120,"2024-10-24T19:10:44.206",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775399,1729797044217,-500.0,0.00062465,120,"2024-10-24T19:10:44.217",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775400,1729797044227,-500.0,0.00062465,120,"2024-10-24T19:10:44.227",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775401,1729797044237,-500.0,0.00062465,120,"2024-10-24T19:10:44.237",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775402,1729797044247,-500.0,0.00062465,120,"2024-10-24T19:10:44.247",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775403,1729797044258,-500.0,0.00062465,120,"2024-10-24T19:10:44.258",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775404,1729797044270,-502.76740837,0.00062465,120,"2024-10-24T19:10:44.270",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775405,1729797044280,-500.0,0.00062465,120,"2024-10-24T19:10:44.280",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775406,1729797044291,-500.0,0.00062465,120,"2024-10-24T19:10:44.291",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775407,1729797044301,-364.45281667,0.00062465,120,"2024-10-24T19:10:44.301",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775408,1729797044316,-500.0,0.00062465,120,"2024-10-24T19:10:44.316",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775409,1729797044327,-164.16677545,0.00062465,120,"2024-10-24T19:10:44.327",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775410,1729797044338,-612.53,0.00062465,120,"2024-10-24T19:10:44.338",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775411,1729797044350,-612.53,0.00062465,120,"2024-10-24T19:10:44.350",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775412,1729797044361,-612.53,0.00062465,120,"2024-10-24T19:10:44.361",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775413,1729797044372,-612.53,0.00062465,120,"2024-10-24T19:10:44.372",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775414,1729797044383,-612.53,0.00062465,120,"2024-10-24T19:10:44.383",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775415,1729797044394,-500.0,0.00062465,120,"2024-10-24T19:10:44.394",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775416,1729797044404,-612.53,0.00062465,120,"2024-10-24T19:10:44.404",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775417,1729797044415,-612.53,0.00062465,120,"2024-10-24T19:10:44.415",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775418,1729797044425,-500.0,0.00062465,120,"2024-10-24T19:10:44.425",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775419,1729797044435,-612.53,0.00062465,120,"2024-10-24T19:10:44.435",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775420,1729797044446,-500.0,0.00062465,120,"2024-10-24T19:10:44.446",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775421,1729797044456,-500.0,0.00062465,120,"2024-10-24T19:10:44.456",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775422,1729797044467,-612.53,0.00062465,120,"2024-10-24T19:10:44.467",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775423,1729797044478,-500.0,0.00062465,120,"2024-10-24T19:10:44.478",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775424,1729797044488,-500.0,0.00062465,120,"2024-10-24T19:10:44.488",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775425,1729797044498,-500.0,0.00062465,120,"2024-10-24T19:10:44.498",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775426,1729797044509,-500.0,0.00062465,120,"2024-10-24T19:10:44.509",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775427,1729797044519,-555.10373479,0.00062465,120,"2024-10-24T19:10:44.519",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775428,1729797044530,-500.0,0.00062465,120,"2024-10-24T19:10:44.530",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775429,1729797044540,-500.0,0.00062465,120,"2024-10-24T19:10:44.540",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775430,1729797044551,-504.62860872,0.00062465,120,"2024-10-24T19:10:44.551",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775431,1729797044562,-500.0,0.00062465,120,"2024-10-24T19:10:44.562",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775432,1729797044573,-500.0,0.00062465,120,"2024-10-24T19:10:44.573",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775433,1729797044586,-500.0,0.00062465,120,"2024-10-24T19:10:44.586",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775434,1729797044597,-500.0,0.00062465,120,"2024-10-24T19:10:44.597",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775435,1729797044608,-500.0,0.00062465,120,"2024-10-24T19:10:44.608",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775436,1729797044617,-500.0,0.00062465,120,"2024-10-24T19:10:44.617",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775437,1729797044627,-500.0,0.00062465,120,"2024-10-24T19:10:44.627",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775438,1729797044636,-500.0,0.00062465,120,"2024-10-24T19:10:44.636",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775439,1729797044645,-500.0,0.00062465,120,"2024-10-24T19:10:44.645",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775440,1729797044654,-500.0,0.00062465,120,"2024-10-24T19:10:44.654",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775441,1729797044664,-500.0,0.00062465,120,"2024-10-24T19:10:44.664",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775442,1729797044673,-500.0,0.00062465,120,"2024-10-24T19:10:44.673",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775443,1729797044682,-500.0,0.00062465,120,"2024-10-24T19:10:44.682",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775444,1729797044691,-500.0,0.00062465,120,"2024-10-24T19:10:44.691",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775445,1729797044700,-500.0,0.00062465,120,"2024-10-24T19:10:44.700",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775446,1729797044709,-500.0,0.00062465,120,"2024-10-24T19:10:44.709",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775447,1729797044869,-500.0,0.00062465,120,"2024-10-24T19:10:44.869",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775448,1729797044887,-500.0,0.00062465,120,"2024-10-24T19:10:44.887",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775449,1729797044900,-630.64335868,0.00062465,120,"2024-10-24T19:10:44.900",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775450,1729797044910,-500.0,0.00062465,120,"2024-10-24T19:10:44.910",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775451,1729797044921,-500.0,0.00062465,120,"2024-10-24T19:10:44.921",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775452,1729797044930,-500.0,0.00062465,120,"2024-10-24T19:10:44.930",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775453,1729797044940,-500.0,0.00062465,120,"2024-10-24T19:10:44.940",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775454,1729797044950,-500.0,0.00062465,120,"2024-10-24T19:10:44.950",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775455,1729797044959,-500.0,0.00062465,120,"2024-10-24T19:10:44.959",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775456,1729797044969,-500.0,0.00062465,120,"2024-10-24T19:10:44.969",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775457,1729797044981,-500.0,0.00062465,120,"2024-10-24T19:10:44.981",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775458,1729797044990,-500.0,0.00062465,120,"2024-10-24T19:10:44.990",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775459,1729797045000,-500.0,0.00062465,120,"2024-10-24T19:10:45.000",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775460,1729797045009,-500.0,0.00062465,120,"2024-10-24T19:10:45.009",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775461,1729797045019,-500.0,0.00062465,120,"2024-10-24T19:10:45.019",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775462,1729797045028,-500.0,0.00062465,120,"2024-10-24T19:10:45.028",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775463,1729797045037,-500.0,0.00062465,120,"2024-10-24T19:10:45.037",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775464,1729797045047,-500.0,0.00062465,120,"2024-10-24T19:10:45.047",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775465,1729797045056,-500.0,0.00062465,120,"2024-10-24T19:10:45.056",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775466,1729797045066,-500.0,0.00062465,120,"2024-10-24T19:10:45.066",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775467,1729797045076,-500.0,0.00062465,120,"2024-10-24T19:10:45.076",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775468,1729797045085,-500.0,0.00062465,120,"2024-10-24T19:10:45.085",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775469,1729797045096,-500.0,0.00062465,120,"2024-10-24T19:10:45.096",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775470,1729797045106,-500.0,0.00062465,120,"2024-10-24T19:10:45.106",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775471,1729797045116,-500.0,0.00062465,120,"2024-10-24T19:10:45.116",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775472,1729797045126,-500.0,0.00062465,120,"2024-10-24T19:10:45.126",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775473,1729797045135,-500.0,0.00062465,120,"2024-10-24T19:10:45.135",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775474,1729797045145,-500.0,0.00062465,120,"2024-10-24T19:10:45.145",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775475,1729797045155,-202.96346604,0.00062465,120,"2024-10-24T19:10:45.155",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775476,1729797045164,-500.0,0.00062465,120,"2024-10-24T19:10:45.164",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775477,1729797045174,-500.0,0.00062465,14,"2024-10-24T19:10:45.174",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775478,1729797045183,-500.0,0.00062465,14,"2024-10-24T19:10:45.183",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775479,1729797045193,-500.0,0.00062465,14,"2024-10-24T19:10:45.193",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775480,1729797045204,-500.0,0.00062465,14,"2024-10-24T19:10:45.204",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775481,1729797045213,-500.0,0.00062465,14,"2024-10-24T19:10:45.213",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775482,1729797045223,-500.0,0.00062465,14,"2024-10-24T19:10:45.223",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775483,1729797045232,-500.0,0.00062465,14,"2024-10-24T19:10:45.232",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775484,1729797045242,-500.0,0.00062465,14,"2024-10-24T19:10:45.242",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775485,1729797045251,-500.0,0.00062465,14,"2024-10-24T19:10:45.251",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775486,1729797045260,-500.0,0.00062465,120,"2024-10-24T19:10:45.260",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775487,1729797045270,-500.0,0.00062465,120,"2024-10-24T19:10:45.270",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775488,1729797045279,-500.0,0.00062465,120,"2024-10-24T19:10:45.279",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775489,1729797045289,-500.0,0.00062465,120,"2024-10-24T19:10:45.289",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775490,1729797045298,-500.0,0.00062465,120,"2024-10-24T19:10:45.298",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775491,1729797045310,-400.08122141,0.00062465,120,"2024-10-24T19:10:45.310",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775492,1729797045321,-500.0,0.00062465,120,"2024-10-24T19:10:45.321",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775493,1729797045330,-500.0,0.00062465,120,"2024-10-24T19:10:45.330",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775494,1729797045341,-500.0,0.00062465,120,"2024-10-24T19:10:45.341",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775495,1729797045351,-500.0,0.00062465,120,"2024-10-24T19:10:45.351",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775496,1729797045361,-500.0,0.00062465,120,"2024-10-24T19:10:45.361",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775497,1729797045370,-500.0,0.00062465,120,"2024-10-24T19:10:45.370",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775498,1729797045379,-500.0,0.00062465,120,"2024-10-24T19:10:45.379",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775499,1729797045389,-500.0,0.00062465,120,"2024-10-24T19:10:45.389",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775500,1729797045400,-346.15693025,0.00062465,120,"2024-10-24T19:10:45.400",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775501,1729797045410,-500.0,0.00062465,120,"2024-10-24T19:10:45.410",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775503,1729797045420,-500.0,0.00062465,120,"2024-10-24T19:10:45.420",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775505,1729797045429,-540.71111396,0.00062465,120,"2024-10-24T19:10:45.429",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775506,1729797045439,-500.0,0.00062465,120,"2024-10-24T19:10:45.439",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775507,1729797045448,-500.0,0.00062465,120,"2024-10-24T19:10:45.448",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775508,1729797045458,-500.0,0.00062465,120,"2024-10-24T19:10:45.458",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775509,1729797045467,-500.0,0.00062465,120,"2024-10-24T19:10:45.467",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775510,1729797045477,-500.0,0.00062465,120,"2024-10-24T19:10:45.477",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775511,1729797045486,-486.58664356,0.00062465,120,"2024-10-24T19:10:45.486",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775512,1729797045496,-500.0,0.00062465,120,"2024-10-24T19:10:45.496",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775513,1729797045506,-500.0,0.00062465,120,"2024-10-24T19:10:45.506",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775514,1729797045515,-193.10063735,0.00062465,120,"2024-10-24T19:10:45.515",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775515,1729797045526,-500.0,0.00062465,120,"2024-10-24T19:10:45.526",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775516,1729797045536,-500.0,0.00062465,120,"2024-10-24T19:10:45.536",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775517,1729797045546,-154.06606189,0.00062465,120,"2024-10-24T19:10:45.546",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775518,1729797045555,-500.0,0.00062465,120,"2024-10-24T19:10:45.555",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775519,1729797045565,-500.0,0.00062465,120,"2024-10-24T19:10:45.565",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775520,1729797045575,-500.0,0.00062465,120,"2024-10-24T19:10:45.575",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775521,1729797045584,-611.66910282,0.00062465,120,"2024-10-24T19:10:45.584",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775522,1729797045594,-500.0,0.00062465,120,"2024-10-24T19:10:45.594",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775523,1729797045603,-500.0,0.00062465,120,"2024-10-24T19:10:45.603",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775524,1729797045613,-248.87752053,0.00062465,120,"2024-10-24T19:10:45.613",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775525,1729797045623,-500.0,0.00062465,120,"2024-10-24T19:10:45.623",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775526,1729797045633,-500.0,0.00062465,120,"2024-10-24T19:10:45.633",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775527,1729797045642,-500.0,0.00062465,120,"2024-10-24T19:10:45.642",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775528,1729797045652,-500.0,0.00062465,120,"2024-10-24T19:10:45.652",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775529,1729797045662,-500.0,0.00062465,120,"2024-10-24T19:10:45.662",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775530,1729797045672,-500.0,0.00062465,120,"2024-10-24T19:10:45.672",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775531,1729797045682,-500.0,0.00062465,120,"2024-10-24T19:10:45.682",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775532,1729797045691,-500.0,0.00062465,120,"2024-10-24T19:10:45.691",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775533,1729797045701,-500.0,0.00062465,120,"2024-10-24T19:10:45.701",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775534,1729797045712,-500.0,0.00062465,120,"2024-10-24T19:10:45.712",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775535,1729797045722,-500.0,0.00062465,120,"2024-10-24T19:10:45.722",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775536,1729797045731,-500.0,0.00062465,120,"2024-10-24T19:10:45.731",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775537,1729797045741,-500.0,0.00062465,120,"2024-10-24T19:10:45.741",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775538,1729797045751,-500.0,0.00062465,120,"2024-10-24T19:10:45.751",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775539,1729797045761,-500.0,0.00062465,120,"2024-10-24T19:10:45.761",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775540,1729797045771,-500.0,0.00062465,120,"2024-10-24T19:10:45.771",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775541,1729797045780,-500.0,0.00062465,120,"2024-10-24T19:10:45.780",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775542,1729797045790,-500.0,0.00062465,120,"2024-10-24T19:10:45.790",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775543,1729797045800,-500.0,0.00062465,120,"2024-10-24T19:10:45.800",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775544,1729797045810,-500.0,0.00062465,120,"2024-10-24T19:10:45.810",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775545,1729797045819,-500.0,0.00062465,120,"2024-10-24T19:10:45.819",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775546,1729797045829,-500.0,0.00062465,55,"2024-10-24T19:10:45.829",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775547,1729797045838,-500.0,0.00062465,120,"2024-10-24T19:10:45.838",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775548,1729797045848,-500.0,0.00062465,55,"2024-10-24T19:10:45.848",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775549,1729797045857,-605.59223978,0.00062465,120,"2024-10-24T19:10:45.857",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775550,1729797045867,-500.0,0.00062465,55,"2024-10-24T19:10:45.867",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775551,1729797045876,-173.12895726,0.00062465,55,"2024-10-24T19:10:45.876",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775552,1729797045886,-500.0,0.00062465,120,"2024-10-24T19:10:45.886",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775553,1729797045896,-500.0,0.00062465,120,"2024-10-24T19:10:45.896",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775554,1729797045906,-500.0,0.00062465,120,"2024-10-24T19:10:45.906",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775555,1729797045918,-500.0,0.00062465,120,"2024-10-24T19:10:45.918",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775556,1729797045927,-500.0,0.00062465,120,"2024-10-24T19:10:45.927",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775557,1729797045937,-500.0,0.00062465,120,"2024-10-24T19:10:45.937",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775558,1729797045946,-500.0,0.00062465,120,"2024-10-24T19:10:45.946",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775559,1729797045955,-500.0,0.00062465,120,"2024-10-24T19:10:45.955",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775560,1729797045965,-584.98,0.00062465,120,"2024-10-24T19:10:45.965",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775561,1729797045975,-584.98,0.00062465,120,"2024-10-24T19:10:45.975",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775562,1729797045985,-584.98,0.00062465,120,"2024-10-24T19:10:45.985",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775563,1729797045995,-584.98,0.00062465,120,"2024-10-24T19:10:45.995",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775564,1729797046005,-584.98,0.00062465,120,"2024-10-24T19:10:46.005",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775565,1729797046016,-584.98,0.00062465,120,"2024-10-24T19:10:46.016",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775566,1729797046025,-584.98,0.00062465,120,"2024-10-24T19:10:46.025",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775567,1729797046034,-584.98,0.00062465,120,"2024-10-24T19:10:46.034",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775568,1729797046043,-500.0,0.00062465,120,"2024-10-24T19:10:46.043",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775569,1729797046052,-181.79437619,0.00062465,120,"2024-10-24T19:10:46.052",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775570,1729797046061,-4072.88,0.00062465,120,"2024-10-24T19:10:46.061",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775571,1729797046071,-4072.88,0.00062465,120,"2024-10-24T19:10:46.071",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775572,1729797046080,-4072.88,0.00062465,120,"2024-10-24T19:10:46.080",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775573,1729797046088,-4072.88,0.00062465,120,"2024-10-24T19:10:46.088",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775574,1729797046098,-4072.88,0.00062465,120,"2024-10-24T19:10:46.098",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775575,1729797046107,-4072.88,0.00062465,120,"2024-10-24T19:10:46.107",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775576,1729797046117,-4072.88,0.00062465,120,"2024-10-24T19:10:46.117",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775577,1729797046127,-500.0,0.00062465,120,"2024-10-24T19:10:46.127",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775578,1729797046137,-500.0,0.00062465,120,"2024-10-24T19:10:46.137",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775579,1729797046149,-500.0,0.00062465,120,"2024-10-24T19:10:46.149",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775580,1729797046160,-500.0,0.00062465,120,"2024-10-24T19:10:46.160",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775581,1729797046170,-500.0,0.00062465,120,"2024-10-24T19:10:46.170",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775582,1729797046180,-500.0,0.00062465,120,"2024-10-24T19:10:46.180",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775583,1729797046189,-581.31302,0.00062465,120,"2024-10-24T19:10:46.189",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775584,1729797046198,-500.0,0.00062465,120,"2024-10-24T19:10:46.198",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775585,1729797046207,-500.0,0.00062465,120,"2024-10-24T19:10:46.207",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775586,1729797046216,-500.0,0.00062465,120,"2024-10-24T19:10:46.216",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775587,1729797046228,-780.14,0.00062465,120,"2024-10-24T19:10:46.228",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775588,1729797046237,-500.0,0.00062465,120,"2024-10-24T19:10:46.237",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775589,1729797046247,-780.14,0.00062465,120,"2024-10-24T19:10:46.247",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775590,1729797046257,-500.0,0.00062465,120,"2024-10-24T19:10:46.257",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775591,1729797046267,-780.14,0.00062465,120,"2024-10-24T19:10:46.267",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775592,1729797046278,-500.0,0.00062465,120,"2024-10-24T19:10:46.278",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775593,1729797046287,-780.14,0.00062465,120,"2024-10-24T19:10:46.287",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775594,1729797046296,-500.0,0.00062465,120,"2024-10-24T19:10:46.296",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775595,1729797046307,-780.14,0.00062465,120,"2024-10-24T19:10:46.307",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775596,1729797046319,-500.0,0.00062465,120,"2024-10-24T19:10:46.319",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775597,1729797046327,-780.14,0.00062465,120,"2024-10-24T19:10:46.327",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775598,1729797046338,-780.14,0.00062465,120,"2024-10-24T19:10:46.338",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775599,1729797046348,-780.14,0.00062465,120,"2024-10-24T19:10:46.348",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775600,1729797046360,-7616.15,0.00062465,120,"2024-10-24T19:10:46.360",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775601,1729797046370,-7616.15,0.00062465,120,"2024-10-24T19:10:46.370",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775602,1729797046379,-7616.15,0.00062465,120,"2024-10-24T19:10:46.379",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775603,1729797046389,-7616.15,0.00062465,120,"2024-10-24T19:10:46.389",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775604,1729797046402,-7616.15,0.00062465,120,"2024-10-24T19:10:46.402",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775605,1729797046411,-7616.15,0.00062465,120,"2024-10-24T19:10:46.411",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775606,1729797046420,-7616.15,0.00062465,120,"2024-10-24T19:10:46.420",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775607,1729797046429,-7616.15,0.00062465,120,"2024-10-24T19:10:46.429",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775608,1729797046438,-847.68,0.00062465,120,"2024-10-24T19:10:46.438",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775609,1729797046447,-847.68,0.00062465,120,"2024-10-24T19:10:46.447",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775610,1729797046456,-500.0,0.00062465,120,"2024-10-24T19:10:46.456",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775611,1729797046466,-847.68,0.00062465,120,"2024-10-24T19:10:46.466",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775612,1729797046476,-542.38709548,0.00062465,120,"2024-10-24T19:10:46.476",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775613,1729797046487,-847.68,0.00062465,120,"2024-10-24T19:10:46.487",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775614,1729797046498,-847.68,0.00062465,120,"2024-10-24T19:10:46.498",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775615,1729797046509,-847.68,0.00062465,120,"2024-10-24T19:10:46.509",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775616,1729797046521,-500.0,0.00062465,120,"2024-10-24T19:10:46.521",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775617,1729797046532,-847.68,0.00062465,120,"2024-10-24T19:10:46.532",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775618,1729797046543,-554.45,0.00062465,120,"2024-10-24T19:10:46.543",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775619,1729797046554,-500.0,0.00062465,120,"2024-10-24T19:10:46.554",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775620,1729797046563,-554.45,0.00062465,120,"2024-10-24T19:10:46.563",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775621,1729797046573,-554.45,0.00062465,120,"2024-10-24T19:10:46.573",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775622,1729797046583,-500.0,0.00062465,120,"2024-10-24T19:10:46.583",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775623,1729797046594,-554.45,0.00062465,120,"2024-10-24T19:10:46.594",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775624,1729797046604,-500.0,0.00062465,120,"2024-10-24T19:10:46.604",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775625,1729797046614,-554.45,0.00062465,120,"2024-10-24T19:10:46.614",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775626,1729797046624,-500.0,0.00062465,120,"2024-10-24T19:10:46.624",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775627,1729797046633,-554.45,0.00062465,120,"2024-10-24T19:10:46.633",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775628,1729797046642,-500.0,0.00062465,120,"2024-10-24T19:10:46.642",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775629,1729797046653,-500.0,0.00062465,120,"2024-10-24T19:10:46.653",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775630,1729797046663,-500.0,0.00062465,120,"2024-10-24T19:10:46.663",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775631,1729797046672,-554.45,0.00062465,120,"2024-10-24T19:10:46.672",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775632,1729797046681,-500.0,0.00062465,120,"2024-10-24T19:10:46.681",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775633,1729797046690,-554.45,0.00062465,120,"2024-10-24T19:10:46.690",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775634,1729797046699,-408.37748704,0.00062465,120,"2024-10-24T19:10:46.699",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775635,1729797046709,-500.0,0.00062465,120,"2024-10-24T19:10:46.709",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775636,1729797046719,-500.0,0.00062465,120,"2024-10-24T19:10:46.719",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775637,1729797046729,-500.0,0.00062465,120,"2024-10-24T19:10:46.729",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775638,1729797046738,-573.31006776,0.00062465,120,"2024-10-24T19:10:46.738",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775639,1729797046748,-500.0,0.00062465,120,"2024-10-24T19:10:46.748",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775640,1729797046757,-500.0,0.00062465,120,"2024-10-24T19:10:46.757",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775641,1729797046766,-500.0,0.00062465,120,"2024-10-24T19:10:46.766",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775642,1729797046776,-500.0,0.00062465,120,"2024-10-24T19:10:46.776",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775643,1729797046785,-500.0,0.00062465,120,"2024-10-24T19:10:46.785",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775644,1729797046794,-500.0,0.00062465,120,"2024-10-24T19:10:46.794",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775645,1729797046804,-500.0,0.00062465,120,"2024-10-24T19:10:46.804",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775646,1729797046813,-500.0,0.00062465,120,"2024-10-24T19:10:46.813",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775647,1729797046823,-500.0,0.00062465,120,"2024-10-24T19:10:46.823",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775648,1729797046832,-500.0,0.00062465,120,"2024-10-24T19:10:46.832",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775649,1729797046841,-500.0,0.00062465,120,"2024-10-24T19:10:46.841",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775650,1729797046851,-500.0,0.00062465,120,"2024-10-24T19:10:46.851",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775651,1729797046860,-500.0,0.00062465,120,"2024-10-24T19:10:46.860",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775652,1729797046870,-500.0,0.00062465,120,"2024-10-24T19:10:46.870",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775653,1729797046879,-500.0,0.00062465,120,"2024-10-24T19:10:46.879",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775654,1729797046890,-500.0,0.00062465,120,"2024-10-24T19:10:46.890",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775655,1729797046902,-500.0,0.00062465,120,"2024-10-24T19:10:46.902",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775656,1729797046911,-500.0,0.00062465,120,"2024-10-24T19:10:46.911",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775657,1729797046921,-500.0,0.00062465,120,"2024-10-24T19:10:46.921",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775658,1729797046930,-500.0,0.00062465,120,"2024-10-24T19:10:46.930",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775659,1729797046940,-500.0,0.00062465,120,"2024-10-24T19:10:46.940",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775660,1729797046949,-500.0,0.00062465,120,"2024-10-24T19:10:46.949",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775661,1729797046958,-500.0,0.00062465,120,"2024-10-24T19:10:46.958",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775662,1729797046968,-500.0,0.00062465,120,"2024-10-24T19:10:46.968",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775663,1729797046977,-500.0,0.00062465,120,"2024-10-24T19:10:46.977",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775664,1729797046987,-500.0,0.00062465,120,"2024-10-24T19:10:46.987",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775665,1729797046995,-500.0,0.00062465,120,"2024-10-24T19:10:46.995",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775666,1729797047004,-500.0,0.00062465,120,"2024-10-24T19:10:47.004",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775667,1729797047014,-500.0,0.00062465,120,"2024-10-24T19:10:47.014",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775668,1729797047024,-604.73815228,0.00062465,120,"2024-10-24T19:10:47.024",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775669,1729797047033,-500.0,0.00062465,60,"2024-10-24T19:10:47.033",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775670,1729797047042,-500.0,0.00062465,60,"2024-10-24T19:10:47.042",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775671,1729797047051,-500.0,0.00062465,60,"2024-10-24T19:10:47.051",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775672,1729797047060,-500.0,0.00062465,60,"2024-10-24T19:10:47.060",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775673,1729797047069,-500.0,0.00062465,60,"2024-10-24T19:10:47.069",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775674,1729797047078,-500.0,0.00062465,60,"2024-10-24T19:10:47.078",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775675,1729797047088,-500.0,0.00062465,60,"2024-10-24T19:10:47.088",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775676,1729797047097,-500.0,0.00062465,60,"2024-10-24T19:10:47.097",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775677,1729797047106,-500.0,0.00062465,120,"2024-10-24T19:10:47.106",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775678,1729797047115,-500.0,0.00062465,120,"2024-10-24T19:10:47.115",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775679,1729797047124,-500.0,0.00062465,120,"2024-10-24T19:10:47.124",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775680,1729797047133,-500.0,0.00062465,120,"2024-10-24T19:10:47.133",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775681,1729797047142,-500.0,0.00062465,120,"2024-10-24T19:10:47.142",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775682,1729797047152,-500.0,0.00062465,120,"2024-10-24T19:10:47.152",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775683,1729797047161,-500.0,0.00062465,120,"2024-10-24T19:10:47.161",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775684,1729797047171,-500.0,0.00062465,120,"2024-10-24T19:10:47.171",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775685,1729797047180,-500.0,0.00062465,120,"2024-10-24T19:10:47.180",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775686,1729797047189,-500.0,0.00062465,120,"2024-10-24T19:10:47.189",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775687,1729797047198,-500.0,0.00062465,120,"2024-10-24T19:10:47.198",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775688,1729797047207,-500.0,0.00062465,120,"2024-10-24T19:10:47.207",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775689,1729797047217,-500.0,0.00062465,120,"2024-10-24T19:10:47.217",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775690,1729797047226,-500.0,0.00062465,120,"2024-10-24T19:10:47.226",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775691,1729797047235,-500.0,0.00062465,120,"2024-10-24T19:10:47.235",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775692,1729797047244,-500.0,0.00062465,120,"2024-10-24T19:10:47.244",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775693,1729797047253,-500.0,0.00062465,120,"2024-10-24T19:10:47.253",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775694,1729797047262,-500.0,0.00062465,120,"2024-10-24T19:10:47.262",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775695,1729797047271,-500.0,0.00062465,120,"2024-10-24T19:10:47.271",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775696,1729797047280,-500.0,0.00062465,120,"2024-10-24T19:10:47.280",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775697,1729797047289,-500.0,0.00062465,120,"2024-10-24T19:10:47.289",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775698,1729797047298,-500.0,0.00062465,120,"2024-10-24T19:10:47.298",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775699,1729797047307,-500.0,0.00062465,120,"2024-10-24T19:10:47.307",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775700,1729797047316,-500.0,0.00062465,120,"2024-10-24T19:10:47.316",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775701,1729797047325,-845.13,0.00062465,120,"2024-10-24T19:10:47.325",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775702,1729797047334,-845.13,0.00062465,120,"2024-10-24T19:10:47.334",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775703,1729797047343,-500.0,0.00062465,120,"2024-10-24T19:10:47.343",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775704,1729797047352,-845.13,0.00062465,120,"2024-10-24T19:10:47.352",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775705,1729797047361,-500.0,0.00062465,120,"2024-10-24T19:10:47.361",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775706,1729797047370,-845.13,0.00062465,120,"2024-10-24T19:10:47.370",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775707,1729797047379,-845.13,0.00062465,120,"2024-10-24T19:10:47.379",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775708,1729797047388,-845.13,0.00062465,120,"2024-10-24T19:10:47.388",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775709,1729797047398,-845.13,0.00062465,120,"2024-10-24T19:10:47.398",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775710,1729797047407,-1092.86,0.00062465,120,"2024-10-24T19:10:47.407",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775711,1729797047416,-1092.86,0.00062465,120,"2024-10-24T19:10:47.416",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775712,1729797047426,-1092.86,0.00062465,120,"2024-10-24T19:10:47.426",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775713,1729797047435,-1092.86,0.00062465,120,"2024-10-24T19:10:47.435",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775714,1729797047444,-1092.86,0.00062465,120,"2024-10-24T19:10:47.444",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775715,1729797047453,-1092.86,0.00062465,120,"2024-10-24T19:10:47.453",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775716,1729797047462,-500.0,0.00062465,120,"2024-10-24T19:10:47.462",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775717,1729797047471,-1092.86,0.00062465,120,"2024-10-24T19:10:47.471",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775718,1729797047480,-1092.86,0.00062465,120,"2024-10-24T19:10:47.480",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775719,1729797047489,-500.0,0.00062465,120,"2024-10-24T19:10:47.489",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775720,1729797047498,-500.0,0.00062465,120,"2024-10-24T19:10:47.498",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775721,1729797047507,-500.0,0.00062465,21,"2024-10-24T19:10:47.507",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775722,1729797047516,-500.0,0.00062465,120,"2024-10-24T19:10:47.516",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775723,1729797047525,-645.98,0.00062465,21,"2024-10-24T19:10:47.525",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775724,1729797047535,-500.0,0.00062465,120,"2024-10-24T19:10:47.535",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775725,1729797047544,-500.0,0.00062465,120,"2024-10-24T19:10:47.544",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775726,1729797047553,-500.0,0.00062465,120,"2024-10-24T19:10:47.553",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775727,1729797047562,-500.0,0.00062465,120,"2024-10-24T19:10:47.562",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775728,1729797047571,-500.0,0.00062465,120,"2024-10-24T19:10:47.571",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775729,1729797047580,-500.0,0.00062465,120,"2024-10-24T19:10:47.580",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775730,1729797047590,-500.0,0.00062465,120,"2024-10-24T19:10:47.590",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775731,1729797047599,-500.0,0.00062465,120,"2024-10-24T19:10:47.599",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775732,1729797047608,-500.0,0.00062465,120,"2024-10-24T19:10:47.608",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775733,1729797047617,-500.0,0.00062465,120,"2024-10-24T19:10:47.617",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775734,1729797047627,-500.0,0.00062465,120,"2024-10-24T19:10:47.627",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775735,1729797047636,-500.0,0.00062465,120,"2024-10-24T19:10:47.636",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775736,1729797047645,-500.0,0.00062465,120,"2024-10-24T19:10:47.645",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775737,1729797047655,-500.0,0.00062465,120,"2024-10-24T19:10:47.655",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775738,1729797047664,-625.65936171,0.00062465,120,"2024-10-24T19:10:47.664",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775739,1729797047673,-500.0,0.00062465,120,"2024-10-24T19:10:47.673",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775740,1729797047682,-500.0,0.00062465,120,"2024-10-24T19:10:47.682",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775741,1729797047691,-500.0,0.00062465,120,"2024-10-24T19:10:47.691",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775742,1729797047700,-500.0,0.00062465,120,"2024-10-24T19:10:47.700",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775743,1729797047710,-499.88,0.00062465,120,"2024-10-24T19:10:47.710",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775744,1729797047719,-500.0,0.00062465,120,"2024-10-24T19:10:47.719",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775745,1729797047729,-500.0,0.00062465,120,"2024-10-24T19:10:47.729",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775746,1729797047738,-500.0,0.00062465,120,"2024-10-24T19:10:47.738",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775747,1729797047747,-500.0,0.00062465,120,"2024-10-24T19:10:47.747",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775748,1729797047757,-500.0,0.00062465,120,"2024-10-24T19:10:47.757",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775749,1729797047767,-2575.3,0.00062465,120,"2024-10-24T19:10:47.767",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775750,1729797047776,-500.0,0.00062465,120,"2024-10-24T19:10:47.776",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775751,1729797047785,-500.0,0.00062465,120,"2024-10-24T19:10:47.785",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775752,1729797047795,-2575.3,0.00062465,120,"2024-10-24T19:10:47.795",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775753,1729797047804,-500.0,0.00062465,120,"2024-10-24T19:10:47.804",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775754,1729797047813,-2575.3,0.00062465,120,"2024-10-24T19:10:47.813",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775755,1729797047823,-500.0,0.00062465,120,"2024-10-24T19:10:47.823",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775756,1729797047833,-2575.3,0.00062465,120,"2024-10-24T19:10:47.833",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775757,1729797047842,-500.0,0.00062465,120,"2024-10-24T19:10:47.842",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775758,1729797047853,-2575.3,0.00062465,120,"2024-10-24T19:10:47.853",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775759,1729797047862,-500.0,0.00062465,120,"2024-10-24T19:10:47.862",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775760,1729797047872,-500.0,0.00062465,120,"2024-10-24T19:10:47.872",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775761,1729797047881,-2575.3,0.00062465,120,"2024-10-24T19:10:47.881",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775762,1729797047891,-500.0,0.00062465,120,"2024-10-24T19:10:47.891",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775763,1729797047900,-500.0,0.00062465,120,"2024-10-24T19:10:47.900",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775764,1729797047910,-2575.3,0.00062465,120,"2024-10-24T19:10:47.910",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775765,1729797047920,-503.374026,0.00062465,120,"2024-10-24T19:10:47.920",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775766,1729797047929,-500.0,0.00062465,120,"2024-10-24T19:10:47.929",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775767,1729797047939,-500.0,0.00062465,120,"2024-10-24T19:10:47.939",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775768,1729797047948,-396.2,0.00062465,120,"2024-10-24T19:10:47.948",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775769,1729797047957,-500.0,0.00062465,120,"2024-10-24T19:10:47.957",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775770,1729797048076,-500.0,0.00062465,120,"2024-10-24T19:10:48.076",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775771,1729797048086,-500.0,0.00062465,120,"2024-10-24T19:10:48.086",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775772,1729797048096,-500.0,0.00062465,120,"2024-10-24T19:10:48.096",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775773,1729797048105,-500.0,0.00062465,120,"2024-10-24T19:10:48.105",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775774,1729797048114,-500.0,0.00062465,120,"2024-10-24T19:10:48.114",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775775,1729797048124,-500.0,0.00062465,120,"2024-10-24T19:10:48.124",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775776,1729797048133,-500.0,0.00062465,120,"2024-10-24T19:10:48.133",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775777,1729797048144,-500.0,0.00062465,120,"2024-10-24T19:10:48.144",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775778,1729797048153,-500.0,0.00062465,120,"2024-10-24T19:10:48.153",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775779,1729797048162,-500.0,0.00062465,120,"2024-10-24T19:10:48.162",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775780,1729797048172,-500.0,0.00062465,120,"2024-10-24T19:10:48.172",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775781,1729797048181,-500.0,0.00062465,120,"2024-10-24T19:10:48.181",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775782,1729797048190,-500.0,0.00062465,120,"2024-10-24T19:10:48.190",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775783,1729797048199,-500.0,0.00062465,120,"2024-10-24T19:10:48.199",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775784,1729797048209,-500.0,0.00062465,120,"2024-10-24T19:10:48.209",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775785,1729797048218,-403.29,0.00062465,120,"2024-10-24T19:10:48.218",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775786,1729797048228,-500.0,0.00062465,120,"2024-10-24T19:10:48.228",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775787,1729797048237,-500.0,0.00062465,120,"2024-10-24T19:10:48.237",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775788,1729797048247,-500.0,0.00062465,120,"2024-10-24T19:10:48.247",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775789,1729797048257,-500.0,0.00062465,120,"2024-10-24T19:10:48.257",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775790,1729797048266,-500.0,0.00062465,120,"2024-10-24T19:10:48.266",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775791,1729797048275,-500.0,0.00062465,120,"2024-10-24T19:10:48.275",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775792,1729797048285,-500.0,0.00062465,120,"2024-10-24T19:10:48.285",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775793,1729797048294,-500.0,0.00062465,120,"2024-10-24T19:10:48.294",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775794,1729797048304,-500.0,0.00062465,120,"2024-10-24T19:10:48.304",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775795,1729797048317,-500.0,0.00062465,120,"2024-10-24T19:10:48.317",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775796,1729797048327,-500.0,0.00062465,120,"2024-10-24T19:10:48.327",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775797,1729797048336,-500.0,0.00062465,120,"2024-10-24T19:10:48.336",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775798,1729797048345,-500.0,0.00062465,120,"2024-10-24T19:10:48.345",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775799,1729797048355,-500.0,0.00062465,120,"2024-10-24T19:10:48.355",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775800,1729797048365,-500.0,0.00062465,120,"2024-10-24T19:10:48.365",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775801,1729797048374,-500.0,0.00062465,7,"2024-10-24T19:10:48.374",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775802,1729797048383,-500.0,0.00062465,120,"2024-10-24T19:10:48.383",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775803,1729797048394,-500.0,0.00062465,7,"2024-10-24T19:10:48.394",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775804,1729797048404,-500.0,0.00062465,7,"2024-10-24T19:10:48.404",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775805,1729797048412,-500.0,0.00062465,120,"2024-10-24T19:10:48.412",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775806,1729797048422,-500.0,0.00062465,7,"2024-10-24T19:10:48.422",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775807,1729797048431,-500.0,0.00062465,120,"2024-10-24T19:10:48.431",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775808,1729797048440,-636.16922658,0.00062465,7,"2024-10-24T19:10:48.440",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775809,1729797048449,-500.0,0.00062465,120,"2024-10-24T19:10:48.449",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775810,1729797048458,-500.0,0.00062465,120,"2024-10-24T19:10:48.458",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775811,1729797048468,-500.0,0.00062465,120,"2024-10-24T19:10:48.468",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775812,1729797048478,-500.0,0.00062465,120,"2024-10-24T19:10:48.478",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775813,1729797048487,-500.0,0.00062465,120,"2024-10-24T19:10:48.487",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775814,1729797048496,-500.0,0.00062465,120,"2024-10-24T19:10:48.496",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775815,1729797048505,-434.43,0.00062465,120,"2024-10-24T19:10:48.505",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775816,1729797048514,-533.65521776,0.00062465,120,"2024-10-24T19:10:48.514",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775817,1729797048525,-500.0,0.00062465,120,"2024-10-24T19:10:48.525",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775818,1729797048534,-500.0,0.00062465,120,"2024-10-24T19:10:48.534",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775819,1729797048543,-500.0,0.00062465,120,"2024-10-24T19:10:48.543",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775820,1729797048552,-500.0,0.00062465,120,"2024-10-24T19:10:48.552",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775821,1729797048562,-500.0,0.00062465,120,"2024-10-24T19:10:48.562",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775822,1729797048571,-500.0,0.00062465,120,"2024-10-24T19:10:48.571",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775823,1729797048581,-500.0,0.00062465,120,"2024-10-24T19:10:48.581",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775824,1729797048590,-500.0,0.00062465,120,"2024-10-24T19:10:48.590",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775825,1729797048599,-500.0,0.00062465,120,"2024-10-24T19:10:48.599",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775826,1729797048609,-500.0,0.00062465,120,"2024-10-24T19:10:48.609",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775827,1729797048619,-500.0,0.00062465,120,"2024-10-24T19:10:48.619",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775828,1729797048628,-596.70952025,0.00062465,120,"2024-10-24T19:10:48.628",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775829,1729797048637,-500.0,0.00062465,120,"2024-10-24T19:10:48.637",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775830,1729797048647,-500.0,0.00062465,120,"2024-10-24T19:10:48.647",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775831,1729797048657,-500.0,0.00062465,120,"2024-10-24T19:10:48.657",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775832,1729797048666,-500.0,0.00062465,120,"2024-10-24T19:10:48.666",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775833,1729797048675,-500.0,0.00062465,120,"2024-10-24T19:10:48.675",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775834,1729797048685,-500.0,0.00062465,120,"2024-10-24T19:10:48.685",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775835,1729797048694,-500.0,0.00062465,120,"2024-10-24T19:10:48.694",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775836,1729797048703,-500.0,0.00062465,120,"2024-10-24T19:10:48.703",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775837,1729797048713,-500.0,0.00062465,120,"2024-10-24T19:10:48.713",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775838,1729797048722,-502.495925,0.00062465,120,"2024-10-24T19:10:48.722",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775839,1729797048731,-500.0,0.00062465,120,"2024-10-24T19:10:48.731",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775840,1729797048741,-500.0,0.00062465,120,"2024-10-24T19:10:48.741",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775841,1729797048750,-477.35,0.00062465,120,"2024-10-24T19:10:48.750",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775842,1729797048759,-500.0,0.00062465,120,"2024-10-24T19:10:48.759",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775843,1729797048768,-500.0,0.00062465,120,"2024-10-24T19:10:48.768",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775844,1729797048778,-500.0,0.00062465,120,"2024-10-24T19:10:48.778",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775845,1729797048787,-500.0,0.00062465,120,"2024-10-24T19:10:48.787",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775846,1729797048796,-50.7696368,0.00062465,120,"2024-10-24T19:10:48.796",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775847,1729797048890,-382.6704265,0.00053706,120,"2024-10-24T19:10:48.890",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775848,1729797048902,-617.3295735,0.00053706,120,"2024-10-24T19:10:48.902",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775849,1729797048912,-449.2303632,0.00062465,120,"2024-10-24T19:10:48.912",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775850,1729797048921,-294.84192183,0.00062465,120,"2024-10-24T19:10:48.921",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775851,1729797048931,-500.0,0.00062465,120,"2024-10-24T19:10:48.931",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775852,1729797048940,-500.0,0.00062465,120,"2024-10-24T19:10:48.940",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775853,1729797048949,-476.38284147,0.00062465,120,"2024-10-24T19:10:48.949",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775854,1729797048965,-270.289218,0.00043789,15,"2024-10-24T19:10:48.965",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775855,1729797048976,-2406.90000025,0.00043789,15,"2024-10-24T19:10:48.976",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775856,1729797048988,-3675.51474917,0.00043789,15,"2024-10-24T19:10:48.988",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775857,1729797048998,-23.61715853,0.00062465,120,"2024-10-24T19:10:48.998",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775858,1729797049007,-1136.45,0.00062465,120,"2024-10-24T19:10:49.007",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775859,1729797049017,-1136.45,0.00062465,120,"2024-10-24T19:10:49.017",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775860,1729797049027,-1136.45,0.00062465,120,"2024-10-24T19:10:49.027",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775861,1729797049036,-48.4375353,0.00062465,120,"2024-10-24T19:10:49.036",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775862,1729797049048,-825.14369598,0.00062465,120,"2024-10-24T19:10:49.048",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775863,1729797049063,-262.86876872,0.00062465,120,"2024-10-24T19:10:49.063",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775864,1729797049072,-1136.45,0.00062465,120,"2024-10-24T19:10:49.072",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775865,1729797049082,-1136.45,0.00062465,120,"2024-10-24T19:10:49.082",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775866,1729797049091,-1136.45,0.00062465,120,"2024-10-24T19:10:49.091",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775867,1729797049100,-634.94504817,0.00062465,120,"2024-10-24T19:10:49.100",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775868,1729797049111,-501.50495183,0.00062465,120,"2024-10-24T19:10:49.111",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775869,1729797049120,-462.44,0.00062465,120,"2024-10-24T19:10:49.120",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775870,1729797049129,-332.65504817,0.00062465,120,"2024-10-24T19:10:49.129",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775871,1729797049145,-167.34495183,0.00062465,120,"2024-10-24T19:10:49.145",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775872,1729797049154,-500.0,0.00062465,120,"2024-10-24T19:10:49.154",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340775873,1729797049163,-277.40520042,0.00062465,120,"2024-10-24T19:10:49.163",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777190,1729797908028,5982130.20004505,0.00014,2,"2024-10-24T19:25:08.028",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777222,1729798231909,-250.9389568,0.00014899,2,"2024-10-24T19:30:31.909",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777223,1729798231918,-574.3523137,0.00014899,2,"2024-10-24T19:30:31.918",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777224,1729798231928,-59.29606115,0.00014999,2,"2024-10-24T19:30:31.928",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777225,1729798231955,-1226.36048906,0.00014999,2,"2024-10-24T19:30:31.955",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777226,1729798231967,-250.7502562,0.00014999,2,"2024-10-24T19:30:31.967",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777227,1729798231978,-3385.23736623,0.00014999,2,"2024-10-24T19:30:31.978",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777228,1729798231988,-505.46749554,0.00014999,2,"2024-10-24T19:30:31.988",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777229,1729798231998,-500.0,0.00014999,2,"2024-10-24T19:30:31.998",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777230,1729798232007,-500.0,0.00014999,2,"2024-10-24T19:30:32.007",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777231,1729798232017,-500.0,0.00014999,2,"2024-10-24T19:30:32.017",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777232,1729798232026,-500.0,0.00014999,2,"2024-10-24T19:30:32.026",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777233,1729798232036,-500.0,0.00014999,2,"2024-10-24T19:30:32.036",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777234,1729798232048,-500.0,0.00014999,2,"2024-10-24T19:30:32.048",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777235,1729798232058,-468.89935982,0.00014999,2,"2024-10-24T19:30:32.058",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777236,1729798232067,-150.0,0.00014999,2,"2024-10-24T19:30:32.067",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777237,1729798232076,-799.96842282,0.00015,2,"2024-10-24T19:30:32.076",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777238,1729798232093,-4958.38711061,0.00015,2,"2024-10-24T19:30:32.093",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777239,1729798232104,-3213.773173,0.00015,2,"2024-10-24T19:30:32.104",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777240,1729798232116,-278.4,0.00015,2,"2024-10-24T19:30:32.116",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777242,1729798232128,-1733.41,0.00015,2,"2024-10-24T19:30:32.128",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777243,1729798232140,-72244.02757164,0.00015,2,"2024-10-24T19:30:32.140",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777244,1729798232155,-406.46096392,0.00015,2,"2024-10-24T19:30:32.155",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777246,1729798232166,-208784.80806563,0.00015,2,"2024-10-24T19:30:32.166",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777247,1729798232175,-158.92,0.00015342,2,"2024-10-24T19:30:32.175",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777249,1729798232184,-2118.80831886,0.000264,2,"2024-10-24T19:30:32.184",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777251,1729798232194,-4729.50550613,0.00042,2,"2024-10-24T19:30:32.194",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777253,1729798232205,-4404.05,0.00042,30,"2024-10-24T19:30:32.205",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777254,1729798232214,-299.99,0.00042,120,"2024-10-24T19:30:32.214",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777256,1729798232224,-1008.26,0.00042,2,"2024-10-24T19:30:32.224",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777257,1729798232233,-1459.92953781,0.00053137,120,"2024-10-24T19:30:32.233",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777258,1729798232243,-1000.0,0.000535,30,"2024-10-24T19:30:32.243",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777259,1729798232253,-152.0,0.00058266,3,"2024-10-24T19:30:32.253",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777260,1729798232262,-161.65,0.00058396,2,"2024-10-24T19:30:32.262",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777261,1729798232271,-1518.79,0.00059246,20,"2024-10-24T19:30:32.271",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777262,1729798232280,-489.28,0.00059246,10,"2024-10-24T19:30:32.280",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777263,1729798232289,-1000.0,0.00059329,120,"2024-10-24T19:30:32.289",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777264,1729798232299,-238.61,0.0005933,2,"2024-10-24T19:30:32.299",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777265,1729798232308,-23900.0,0.00059567,2,"2024-10-24T19:30:32.308",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777266,1729798232318,-1036.1459305,0.00059606,120,"2024-10-24T19:30:32.318",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777267,1729798232327,-794.41,0.00059675,2,"2024-10-24T19:30:32.327",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777268,1729798232336,-1905.72391096,0.0005999,14,"2024-10-24T19:30:32.336",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777269,1729798232346,-500.0,0.00059999,31,"2024-10-24T19:30:32.346",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777270,1729798232355,-174.03677534,0.00059999,120,"2024-10-24T19:30:32.355",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777271,1729798232365,-191.25054636,0.00059999,120,"2024-10-24T19:30:32.365",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777272,1729798232374,-228.19244192,0.00059999,31,"2024-10-24T19:30:32.374",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777273,1729798232384,-26022.13259922,0.0006,120,"2024-10-24T19:30:32.384",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777274,1729798232394,-532.44,0.00060028,2,"2024-10-24T19:30:32.394",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777275,1729798232403,-250.0,0.00060091,120,"2024-10-24T19:30:32.403",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777276,1729798232413,-150.41,0.00060278,2,"2024-10-24T19:30:32.413",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777277,1729798232423,-250.0,0.00060286,120,"2024-10-24T19:30:32.423",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777278,1729798232433,-200.0,0.00060314,2,"2024-10-24T19:30:32.433",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777279,1729798232443,-2858.58586644,0.0006035,14,"2024-10-24T19:30:32.443",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777280,1729798232455,-419.13,0.00060373,30,"2024-10-24T19:30:32.455",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777281,1729798232464,-250.0,0.00060377,120,"2024-10-24T19:30:32.464",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777282,1729798232474,-159.51,0.00060427,2,"2024-10-24T19:30:32.474",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777283,1729798232483,-184.81,0.00060817,120,"2024-10-24T19:30:32.483",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777284,1729798232493,-1602.43,0.00061122,30,"2024-10-24T19:30:32.493",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777285,1729798232502,-514.29,0.00061235,120,"2024-10-24T19:30:32.502",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777286,1729798232512,-167.45,0.0006146,2,"2024-10-24T19:30:32.512",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777287,1729798232522,-952.86195548,0.00061537,14,"2024-10-24T19:30:32.522",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777288,1729798232533,-1793.979,0.00061547,120,"2024-10-24T19:30:32.533",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777289,1729798232543,-925.3018,0.0006175,2,"2024-10-24T19:30:32.543",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777290,1729798232552,-1281.39092128,0.0006184,14,"2024-10-24T19:30:32.552",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777291,1729798232568,-1577.19494516,0.0006184,14,"2024-10-24T19:30:32.568",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777292,1729798232578,-7211.96746056,0.0006185,2,"2024-10-24T19:30:32.578",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777293,1729798232589,-1728.39618865,0.0006185,2,"2024-10-24T19:30:32.589",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777294,1729798232600,-1383.74212666,0.0006185,2,"2024-10-24T19:30:32.600",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777295,1729798232611,-588.36553849,0.0006185,2,"2024-10-24T19:30:32.611",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777296,1729798232622,-578.0878976,0.0006185,2,"2024-10-24T19:30:32.622",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777301,1729798237917,-500.0,0.00015,2,"2024-10-24T19:30:37.917",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777302,1729798237926,-6022.64093194,0.0006185,2,"2024-10-24T19:30:37.926",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777303,1729798238040,-12617.89374126,0.0006185,2,"2024-10-24T19:30:38.040",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777304,1729798238054,-150.0,0.00061918,60,"2024-10-24T19:30:38.054",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777305,1729798238063,-564.87684363,0.00061999,120,"2024-10-24T19:30:38.063",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777306,1729798238072,-324.91582815,0.00062155,2,"2024-10-24T19:30:38.072",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777307,1729798238081,-1884.1847,0.00062165,2,"2024-10-24T19:30:38.081",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777308,1729798238092,-3811.44782192,0.00062255,14,"2024-10-24T19:30:38.092",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777309,1729798238101,-3719.29207802,0.00062264,15,"2024-10-24T19:30:38.101",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777310,1729798238110,-5057.0916,0.00062265,2,"2024-10-24T19:30:38.110",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777311,1729798238120,-7555.7505,0.00062265,2,"2024-10-24T19:30:38.120",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777312,1729798238130,-1911.0164,0.00062265,2,"2024-10-24T19:30:38.130",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777313,1729798238139,-1682.2527,0.00062265,2,"2024-10-24T19:30:38.139",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777314,1729798238148,-14011.3954,0.00062265,2,"2024-10-24T19:30:38.148",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777315,1729798238158,-1345.7319,0.00062265,2,"2024-10-24T19:30:38.158",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777316,1729798238167,-1000.0,0.00062265,2,"2024-10-24T19:30:38.167",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777317,1729798238175,-2500.0,0.00062265,2,"2024-10-24T19:30:38.175",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777318,1729798238184,-10052.45115944,0.00062265,120,"2024-10-24T19:30:38.184",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777319,1729798238195,-1265.29293884,0.00062265,120,"2024-10-24T19:30:38.195",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777320,1729798238207,-9451.51,0.00062265,120,"2024-10-24T19:30:38.207",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777321,1729798238267,-524.28,0.00062265,120,"2024-10-24T19:30:38.267",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777322,1729798238277,-9521.56266119,0.00062265,120,"2024-10-24T19:30:38.277",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777323,1729798238402,-24739.90324053,0.00062265,120,"2024-10-24T19:30:38.402",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777324,1729798238411,-163.76734283,0.00062265,28,"2024-10-24T19:30:38.411",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777325,1729798238421,-202.7935973,0.00062265,42,"2024-10-24T19:30:38.421",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777326,1729798238431,-952.86195548,0.00062344,14,"2024-10-24T19:30:38.431",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777327,1729798238442,-1905.72391096,0.00062345,14,"2024-10-24T19:30:38.442",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777328,1729798238451,-3811.44782192,0.00062355,14,"2024-10-24T19:30:38.451",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777329,1729798238461,-211.53579484,0.00062355,13,"2024-10-24T19:30:38.461",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777330,1729798238470,-151.92,0.00062355,120,"2024-10-24T19:30:38.470",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777331,1729798238479,-151.92,0.00062355,120,"2024-10-24T19:30:38.479",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777332,1729798238488,-151.92,0.00062355,120,"2024-10-24T19:30:38.488",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777333,1729798238498,-151.92,0.00062355,120,"2024-10-24T19:30:38.498",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777334,1729798238507,-151.92,0.00062355,120,"2024-10-24T19:30:38.507",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777335,1729798238517,-192.68175842,0.00062355,7,"2024-10-24T19:30:38.517",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777337,1729798238526,-800.0,0.00062364,120,"2024-10-24T19:30:38.526",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777339,1729798238537,-502.2264,0.00062365,2,"2024-10-24T19:30:38.537",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777341,1729798238548,-5908.9516,0.00062365,2,"2024-10-24T19:30:38.548",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777342,1729798238558,-4857.2465,0.00062365,2,"2024-10-24T19:30:38.558",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777344,1729798238567,-1936.9822,0.00062365,2,"2024-10-24T19:30:38.567",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777346,1729798238576,-37684.0534,0.00062365,2,"2024-10-24T19:30:38.576",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777348,1729798238586,-243528.0402,0.00062365,2,"2024-10-24T19:30:38.586",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777350,1729798238595,-500.0,0.00062365,2,"2024-10-24T19:30:38.595",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777351,1729798238606,-2153.7776,0.00062365,2,"2024-10-24T19:30:38.606",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777353,1729798238616,-100000.0,0.00062365,2,"2024-10-24T19:30:38.616",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777355,1729798238626,-245000.0,0.00062365,2,"2024-10-24T19:30:38.626",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777364,1729798238757,-1000.0,0.00062365,30,"2024-10-24T19:30:38.757",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777365,1729798238772,-433.2501,0.00062365,2,"2024-10-24T19:30:38.772",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777366,1729798238782,-175.42510607,0.00062365,89,"2024-10-24T19:30:38.782",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777367,1729798238791,-151.0,0.00062365,120,"2024-10-24T19:30:38.791",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777368,1729798238801,-159.774377,0.00062365,120,"2024-10-24T19:30:38.801",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777369,1729798238810,-151.0,0.00062365,120,"2024-10-24T19:30:38.810",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777370,1729798238819,-157.115864,0.00062365,120,"2024-10-24T19:30:38.819",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777371,1729798238828,-2568.135753,0.00062365,120,"2024-10-24T19:30:38.828",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777372,1729798238837,-2568.135753,0.00062365,120,"2024-10-24T19:30:38.837",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777373,1729798238845,-151.0,0.00062365,120,"2024-10-24T19:30:38.845",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777374,1729798238855,-151.0,0.00062365,120,"2024-10-24T19:30:38.855",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777375,1729798238865,-151.0,0.00062365,120,"2024-10-24T19:30:38.865",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777376,1729798238874,-158.34545894,0.0006238,42,"2024-10-24T19:30:38.874",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777377,1729798238883,-7500.0,0.000624,120,"2024-10-24T19:30:38.883",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777378,1729798238892,-400.0,0.000624,50,"2024-10-24T19:30:38.892",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777379,1729798238901,-151.92,0.00062455,120,"2024-10-24T19:30:38.901",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777380,1729798238910,-1908.26245134,0.00062464,120,"2024-10-24T19:30:38.910",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777381,1729798238919,-541.82514185,0.00062465,120,"2024-10-24T19:30:38.919",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777382,1729798238928,-500.0,0.00062465,120,"2024-10-24T19:30:38.928",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777383,1729798238937,-500.0,0.00062465,120,"2024-10-24T19:30:38.937",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777384,1729798238946,-500.0,0.00062465,120,"2024-10-24T19:30:38.946",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777385,1729798238955,-286.86140427,0.00062465,120,"2024-10-24T19:30:38.955",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777386,1729798238965,-300.0,0.00062465,120,"2024-10-24T19:30:38.965",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777387,1729798238975,-300.0,0.00062465,120,"2024-10-24T19:30:38.975",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777388,1729798238984,-300.0,0.00062465,120,"2024-10-24T19:30:38.984",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777389,1729798238993,-300.0,0.00062465,120,"2024-10-24T19:30:38.993",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777390,1729798239003,-300.0,0.00062465,120,"2024-10-24T19:30:39.003",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777391,1729798239012,-300.0,0.00062465,120,"2024-10-24T19:30:39.012",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777392,1729798239020,-300.0,0.00062465,120,"2024-10-24T19:30:39.020",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777393,1729798239029,-300.0,0.00062465,120,"2024-10-24T19:30:39.029",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777394,1729798239039,-500.0,0.00062465,120,"2024-10-24T19:30:39.039",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777395,1729798239053,-500.0,0.00062465,120,"2024-10-24T19:30:39.053",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777396,1729798239062,-500.0,0.00062465,120,"2024-10-24T19:30:39.062",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777397,1729798239071,-500.0,0.00062465,120,"2024-10-24T19:30:39.071",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777398,1729798239090,-363.51005774,0.00062465,120,"2024-10-24T19:30:39.090",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777399,1729798239099,-500.0,0.00062465,120,"2024-10-24T19:30:39.099",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777400,1729798239108,-561.71134148,0.00062465,120,"2024-10-24T19:30:39.108",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777401,1729798239117,-160.0,0.00062465,120,"2024-10-24T19:30:39.117",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777402,1729798239126,-160.0,0.00062465,120,"2024-10-24T19:30:39.126",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777403,1729798239136,-160.0,0.00062465,120,"2024-10-24T19:30:39.136",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777404,1729798239146,-160.0,0.00062465,120,"2024-10-24T19:30:39.146",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777405,1729798239155,-160.0,0.00062465,120,"2024-10-24T19:30:39.155",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777406,1729798239165,-160.0,0.00062465,120,"2024-10-24T19:30:39.165",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777407,1729798239175,-160.0,0.00062465,120,"2024-10-24T19:30:39.175",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777408,1729798239185,-160.0,0.00062465,120,"2024-10-24T19:30:39.185",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777409,1729798239195,-296.5088636,0.00062465,120,"2024-10-24T19:30:39.195",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777410,1729798239205,-300.79175501,0.00062465,120,"2024-10-24T19:30:39.205",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777411,1729798239215,-160.0,0.00062465,120,"2024-10-24T19:30:39.215",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777412,1729798239225,-160.0,0.00062465,120,"2024-10-24T19:30:39.225",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777413,1729798239234,-160.0,0.00062465,120,"2024-10-24T19:30:39.234",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777414,1729798239244,-160.0,0.00062465,120,"2024-10-24T19:30:39.244",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777415,1729798239253,-309.53744735,0.00062465,120,"2024-10-24T19:30:39.253",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777416,1729798239262,-381.11175289,0.00062465,120,"2024-10-24T19:30:39.262",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777417,1729798239272,-500.0,0.00062465,120,"2024-10-24T19:30:39.272",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777418,1729798239281,-500.0,0.00062465,120,"2024-10-24T19:30:39.281",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777419,1729798239290,-500.0,0.00062465,120,"2024-10-24T19:30:39.290",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777420,1729798239299,-500.0,0.00062465,120,"2024-10-24T19:30:39.299",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777421,1729798239308,-723.54,0.00062465,120,"2024-10-24T19:30:39.308",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777422,1729798239317,-723.54,0.00062465,120,"2024-10-24T19:30:39.317",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777423,1729798239325,-723.54,0.00062465,120,"2024-10-24T19:30:39.325",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777424,1729798239334,-723.54,0.00062465,120,"2024-10-24T19:30:39.334",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777425,1729798239343,-500.0,0.00062465,120,"2024-10-24T19:30:39.343",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777426,1729798239352,-500.0,0.00062465,120,"2024-10-24T19:30:39.352",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777427,1729798239362,-500.0,0.00062465,120,"2024-10-24T19:30:39.362",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777428,1729798239371,-500.0,0.00062465,120,"2024-10-24T19:30:39.371",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777429,1729798239380,-500.0,0.00062465,120,"2024-10-24T19:30:39.380",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777430,1729798239389,-597.10641388,0.00062465,120,"2024-10-24T19:30:39.389",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777431,1729798239399,-500.0,0.00062465,120,"2024-10-24T19:30:39.399",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777432,1729798239408,-500.0,0.00062465,120,"2024-10-24T19:30:39.408",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777433,1729798239417,-500.0,0.00062465,120,"2024-10-24T19:30:39.417",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777434,1729798239425,-500.0,0.00062465,120,"2024-10-24T19:30:39.425",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777435,1729798239434,-500.0,0.00062465,120,"2024-10-24T19:30:39.434",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777436,1729798239443,-500.0,0.00062465,120,"2024-10-24T19:30:39.443",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777437,1729798239452,-500.0,0.00062465,120,"2024-10-24T19:30:39.452",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777438,1729798239461,-500.0,0.00062465,120,"2024-10-24T19:30:39.461",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777439,1729798239471,-500.0,0.00062465,120,"2024-10-24T19:30:39.471",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777440,1729798239480,-500.0,0.00062465,120,"2024-10-24T19:30:39.480",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777441,1729798239489,-500.0,0.00062465,120,"2024-10-24T19:30:39.489",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777442,1729798239498,-331.85712154,0.00062465,120,"2024-10-24T19:30:39.498",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777443,1729798239507,-500.0,0.00062465,120,"2024-10-24T19:30:39.507",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777444,1729798239517,-500.0,0.00062465,120,"2024-10-24T19:30:39.517",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777445,1729798239526,-500.0,0.00062465,120,"2024-10-24T19:30:39.526",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777446,1729798239535,-500.0,0.00062465,120,"2024-10-24T19:30:39.535",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777447,1729798239543,-500.0,0.00062465,120,"2024-10-24T19:30:39.543",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777448,1729798239552,-500.0,0.00062465,120,"2024-10-24T19:30:39.552",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777449,1729798239561,-500.0,0.00062465,120,"2024-10-24T19:30:39.561",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777450,1729798239570,-500.0,0.00062465,120,"2024-10-24T19:30:39.570",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777451,1729798239578,-500.0,0.00062465,120,"2024-10-24T19:30:39.578",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777452,1729798239588,-181.67850018,0.00062465,120,"2024-10-24T19:30:39.588",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777453,1729798239596,-500.0,0.00062465,120,"2024-10-24T19:30:39.596",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777454,1729798239605,-500.0,0.00062465,120,"2024-10-24T19:30:39.605",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777455,1729798239615,-500.0,0.00062465,120,"2024-10-24T19:30:39.615",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777456,1729798239624,-500.0,0.00062465,120,"2024-10-24T19:30:39.624",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777457,1729798239633,-500.0,0.00062465,120,"2024-10-24T19:30:39.633",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777458,1729798239643,-500.0,0.00062465,120,"2024-10-24T19:30:39.643",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777459,1729798239652,-500.0,0.00062465,120,"2024-10-24T19:30:39.652",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777460,1729798239661,-500.0,0.00062465,120,"2024-10-24T19:30:39.661",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777461,1729798239670,-500.0,0.00062465,60,"2024-10-24T19:30:39.670",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777462,1729798239679,-500.0,0.00062465,120,"2024-10-24T19:30:39.679",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777463,1729798239688,-500.0,0.00062465,120,"2024-10-24T19:30:39.688",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777464,1729798239698,-500.0,0.00062465,120,"2024-10-24T19:30:39.698",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777465,1729798239708,-500.0,0.00062465,120,"2024-10-24T19:30:39.708",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777466,1729798239719,-500.0,0.00062465,120,"2024-10-24T19:30:39.719",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777467,1729798239729,-500.0,0.00062465,120,"2024-10-24T19:30:39.729",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777468,1729798239739,-500.0,0.00062465,120,"2024-10-24T19:30:39.739",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777469,1729798239748,-500.0,0.00062465,120,"2024-10-24T19:30:39.748",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777470,1729798239757,-560.35310728,0.00062465,14,"2024-10-24T19:30:39.757",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777471,1729798239767,-500.0,0.00062465,120,"2024-10-24T19:30:39.767",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777472,1729798239776,-500.0,0.00062465,120,"2024-10-24T19:30:39.776",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777473,1729798239786,-500.0,0.00062465,120,"2024-10-24T19:30:39.786",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777474,1729798239795,-500.0,0.00062465,120,"2024-10-24T19:30:39.795",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777475,1729798239804,-500.0,0.00062465,120,"2024-10-24T19:30:39.804",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777476,1729798239813,-500.0,0.00062465,120,"2024-10-24T19:30:39.813",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777477,1729798239822,-500.0,0.00062465,120,"2024-10-24T19:30:39.822",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777478,1729798239831,-500.0,0.00062465,120,"2024-10-24T19:30:39.831",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777479,1729798239840,-500.0,0.00062465,120,"2024-10-24T19:30:39.840",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777480,1729798239850,-500.0,0.00062465,120,"2024-10-24T19:30:39.850",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777481,1729798239859,-500.0,0.00062465,120,"2024-10-24T19:30:39.859",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777482,1729798239867,-500.0,0.00062465,120,"2024-10-24T19:30:39.867",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777483,1729798239877,-500.0,0.00062465,120,"2024-10-24T19:30:39.877",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777484,1729798239886,-256.61727813,0.00062465,120,"2024-10-24T19:30:39.886",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777485,1729798239895,-500.0,0.00062465,120,"2024-10-24T19:30:39.895",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777486,1729798239904,-526.24998675,0.00062465,120,"2024-10-24T19:30:39.904",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777487,1729798239914,-500.0,0.00062465,120,"2024-10-24T19:30:39.914",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777488,1729798239923,-500.0,0.00062465,120,"2024-10-24T19:30:39.923",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777489,1729798239932,-500.0,0.00062465,120,"2024-10-24T19:30:39.932",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777490,1729798239942,-500.0,0.00062465,120,"2024-10-24T19:30:39.942",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777491,1729798239951,-500.0,0.00062465,120,"2024-10-24T19:30:39.951",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777492,1729798239961,-500.0,0.00062465,120,"2024-10-24T19:30:39.961",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777493,1729798239970,-500.0,0.00062465,120,"2024-10-24T19:30:39.970",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777494,1729798239980,-500.0,0.00062465,120,"2024-10-24T19:30:39.980",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777495,1729798239999,-500.0,0.00062465,120,"2024-10-24T19:30:39.999",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777496,1729798240010,-596.4366425,0.00062465,120,"2024-10-24T19:30:40.010",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777497,1729798240020,-500.0,0.00062465,120,"2024-10-24T19:30:40.020",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777498,1729798240030,-500.0,0.00062465,120,"2024-10-24T19:30:40.030",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777499,1729798240040,-500.0,0.00062465,120,"2024-10-24T19:30:40.040",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777500,1729798240054,-500.0,0.00062465,120,"2024-10-24T19:30:40.054",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777501,1729798240063,-500.0,0.00062465,120,"2024-10-24T19:30:40.063",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777502,1729798240072,-502.76185988,0.00062465,120,"2024-10-24T19:30:40.072",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777503,1729798240082,-602.73062756,0.00062465,120,"2024-10-24T19:30:40.082",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777504,1729798240092,-600.44,0.00062465,120,"2024-10-24T19:30:40.092",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777505,1729798240102,-520.09,0.00062465,120,"2024-10-24T19:30:40.102",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777506,1729798240111,-520.09,0.00062465,120,"2024-10-24T19:30:40.111",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777507,1729798240124,-520.09,0.00062465,120,"2024-10-24T19:30:40.124",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777508,1729798240136,-520.09,0.00062465,120,"2024-10-24T19:30:40.136",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777509,1729798240146,-500.0,0.00062465,120,"2024-10-24T19:30:40.146",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777510,1729798240155,-477.45,0.00062465,120,"2024-10-24T19:30:40.155",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777511,1729798240165,-426.06143803,0.00062465,120,"2024-10-24T19:30:40.165",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777512,1729798240175,-500.0,0.00062465,120,"2024-10-24T19:30:40.175",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777513,1729798240185,-500.0,0.00062465,120,"2024-10-24T19:30:40.185",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777514,1729798240194,-500.0,0.00062465,120,"2024-10-24T19:30:40.194",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777515,1729798240204,-500.0,0.00062465,120,"2024-10-24T19:30:40.204",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777516,1729798240214,-598.64,0.00062465,120,"2024-10-24T19:30:40.214",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777517,1729798240224,-346.16,0.00062465,120,"2024-10-24T19:30:40.224",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777518,1729798240233,-500.0,0.00062465,120,"2024-10-24T19:30:40.233",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777519,1729798240243,-500.0,0.00062465,120,"2024-10-24T19:30:40.243",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777520,1729798240253,-500.0,0.00062465,120,"2024-10-24T19:30:40.253",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777521,1729798240263,-500.0,0.00062465,120,"2024-10-24T19:30:40.263",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777522,1729798240273,-151.0,0.00062465,120,"2024-10-24T19:30:40.273",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777523,1729798240283,-1824.17,0.00062465,120,"2024-10-24T19:30:40.283",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777524,1729798240293,-500.0,0.00062465,120,"2024-10-24T19:30:40.293",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777525,1729798240303,-5077.43,0.00062465,120,"2024-10-24T19:30:40.303",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777526,1729798240312,-500.0,0.00062465,120,"2024-10-24T19:30:40.312",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777527,1729798240322,-5077.43,0.00062465,120,"2024-10-24T19:30:40.322",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777528,1729798240332,-5077.43,0.00062465,120,"2024-10-24T19:30:40.332",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777529,1729798240341,-500.0,0.00062465,120,"2024-10-24T19:30:40.341",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777530,1729798240350,-5077.43,0.00062465,120,"2024-10-24T19:30:40.350",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777531,1729798240360,-500.0,0.00062465,120,"2024-10-24T19:30:40.360",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777532,1729798240370,-500.0,0.00062465,120,"2024-10-24T19:30:40.370",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777533,1729798240379,-500.0,0.00062465,120,"2024-10-24T19:30:40.379",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777534,1729798240389,-500.0,0.00062465,120,"2024-10-24T19:30:40.389",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777535,1729798240398,-500.0,0.00062465,120,"2024-10-24T19:30:40.398",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777536,1729798240408,-510.08335826,0.00062465,120,"2024-10-24T19:30:40.408",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777537,1729798240418,-151.0,0.00062465,120,"2024-10-24T19:30:40.418",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777538,1729798240427,-150.0,0.00062465,120,"2024-10-24T19:30:40.427",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777539,1729798240436,-150.0,0.00062465,120,"2024-10-24T19:30:40.436",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777540,1729798240446,-500.0,0.00062465,120,"2024-10-24T19:30:40.446",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777541,1729798240455,-500.0,0.00062465,120,"2024-10-24T19:30:40.455",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777542,1729798240465,-500.0,0.00062465,120,"2024-10-24T19:30:40.465",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777543,1729798240475,-500.0,0.00062465,120,"2024-10-24T19:30:40.475",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777544,1729798240484,-151.0,0.00062465,120,"2024-10-24T19:30:40.484",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777545,1729798240494,-500.0,0.00062465,120,"2024-10-24T19:30:40.494",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777546,1729798240503,-593.09037972,0.00062465,120,"2024-10-24T19:30:40.503",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777547,1729798240513,-500.0,0.00062465,120,"2024-10-24T19:30:40.513",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777548,1729798240522,-500.0,0.00062465,120,"2024-10-24T19:30:40.522",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777549,1729798240532,-500.0,0.00062465,120,"2024-10-24T19:30:40.532",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777550,1729798240541,-500.0,0.00062465,120,"2024-10-24T19:30:40.541",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777551,1729798240550,-500.0,0.00062465,120,"2024-10-24T19:30:40.550",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777552,1729798240560,-500.0,0.00062465,120,"2024-10-24T19:30:40.560",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777553,1729798240569,-500.0,0.00062465,120,"2024-10-24T19:30:40.569",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777554,1729798240579,-500.0,0.00062465,120,"2024-10-24T19:30:40.579",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777555,1729798240588,-500.0,0.00062465,120,"2024-10-24T19:30:40.588",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777556,1729798240598,-500.0,0.00062465,120,"2024-10-24T19:30:40.598",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777557,1729798240607,-500.0,0.00062465,120,"2024-10-24T19:30:40.607",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777558,1729798240616,-500.0,0.00062465,120,"2024-10-24T19:30:40.616",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777559,1729798240626,-728.57,0.00062465,120,"2024-10-24T19:30:40.626",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777560,1729798240636,-728.57,0.00062465,120,"2024-10-24T19:30:40.636",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777561,1729798240645,-728.57,0.00062465,120,"2024-10-24T19:30:40.645",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777562,1729798240655,-728.57,0.00062465,120,"2024-10-24T19:30:40.655",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777563,1729798240664,-757.63,0.00062465,120,"2024-10-24T19:30:40.664",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777564,1729798240674,-757.63,0.00062465,120,"2024-10-24T19:30:40.674",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777565,1729798240684,-757.63,0.00062465,120,"2024-10-24T19:30:40.684",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777566,1729798240694,-757.63,0.00062465,120,"2024-10-24T19:30:40.694",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777567,1729798240703,-1181.43,0.00062465,21,"2024-10-24T19:30:40.703",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777568,1729798240713,-1181.43,0.00062465,21,"2024-10-24T19:30:40.713",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777569,1729798240722,-1181.43,0.00062465,21,"2024-10-24T19:30:40.722",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777570,1729798240732,-1181.43,0.00062465,21,"2024-10-24T19:30:40.732",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777571,1729798240742,-287.39,0.00062465,120,"2024-10-24T19:30:40.742",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777572,1729798240751,-151.0,0.00062465,120,"2024-10-24T19:30:40.751",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777573,1729798240761,-500.0,0.00062465,120,"2024-10-24T19:30:40.761",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777574,1729798240770,-500.0,0.00062465,120,"2024-10-24T19:30:40.770",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777575,1729798240780,-214.75881977,0.00062465,120,"2024-10-24T19:30:40.780",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777576,1729798240790,-500.0,0.00062465,120,"2024-10-24T19:30:40.790",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777577,1729798240799,-151.0,0.00062465,120,"2024-10-24T19:30:40.799",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777578,1729798240809,-500.0,0.00062465,120,"2024-10-24T19:30:40.809",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777579,1729798240819,-150.0,0.00062465,120,"2024-10-24T19:30:40.819",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777580,1729798240828,-500.0,0.00062465,120,"2024-10-24T19:30:40.828",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777581,1729798240837,-500.0,0.00062465,120,"2024-10-24T19:30:40.837",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777582,1729798240847,-500.0,0.00062465,120,"2024-10-24T19:30:40.847",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777583,1729798240857,-500.0,0.00062465,120,"2024-10-24T19:30:40.857",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777584,1729798240866,-500.0,0.00062465,120,"2024-10-24T19:30:40.866",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777585,1729798240876,-500.0,0.00062465,120,"2024-10-24T19:30:40.876",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777586,1729798240886,-500.0,0.00062465,120,"2024-10-24T19:30:40.886",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777587,1729798240895,-500.0,0.00062465,120,"2024-10-24T19:30:40.895",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777588,1729798240904,-151.0,0.00062465,120,"2024-10-24T19:30:40.904",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777589,1729798240914,-151.0,0.00062465,120,"2024-10-24T19:30:40.914",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777590,1729798240924,-500.0,0.00062465,120,"2024-10-24T19:30:40.924",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777591,1729798240933,-623.06,0.00062465,120,"2024-10-24T19:30:40.933",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777592,1729798240942,-624.65,0.00062465,120,"2024-10-24T19:30:40.942",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777593,1729798240951,-624.65,0.00062465,120,"2024-10-24T19:30:40.951",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777594,1729798240961,-624.65,0.00062465,120,"2024-10-24T19:30:40.961",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777595,1729798240971,-624.65,0.00062465,120,"2024-10-24T19:30:40.971",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777596,1729798240981,-516.15,0.00062465,120,"2024-10-24T19:30:40.981",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777597,1729798240991,-516.15,0.00062465,120,"2024-10-24T19:30:40.991",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777598,1729798241000,-516.15,0.00062465,120,"2024-10-24T19:30:41.000",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777599,1729798241010,-516.15,0.00062465,120,"2024-10-24T19:30:41.010",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777600,1729798241019,-500.0,0.00062465,120,"2024-10-24T19:30:41.019",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777601,1729798241029,-500.0,0.00062465,120,"2024-10-24T19:30:41.029",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777602,1729798241038,-500.0,0.00062465,120,"2024-10-24T19:30:41.038",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777603,1729798241052,-500.0,0.00062465,120,"2024-10-24T19:30:41.052",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777604,1729798241062,-500.0,0.00062465,120,"2024-10-24T19:30:41.062",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777605,1729798241072,-447.88539441,0.00062465,120,"2024-10-24T19:30:41.072",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777606,1729798241081,-500.0,0.00062465,120,"2024-10-24T19:30:41.081",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777607,1729798241092,-500.0,0.00062465,120,"2024-10-24T19:30:41.092",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777608,1729798241101,-500.0,0.00062465,120,"2024-10-24T19:30:41.101",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777609,1729798241110,-500.0,0.00062465,120,"2024-10-24T19:30:41.110",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777610,1729798241120,-2568.135753,0.00062465,120,"2024-10-24T19:30:41.120",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777611,1729798241129,-500.0,0.00062465,120,"2024-10-24T19:30:41.129",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777612,1729798241139,-500.0,0.00062465,120,"2024-10-24T19:30:41.139",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777613,1729798241148,-2568.135753,0.00062465,120,"2024-10-24T19:30:41.148",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777614,1729798241158,-500.0,0.00062465,120,"2024-10-24T19:30:41.158",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777615,1729798241168,-500.0,0.00062465,120,"2024-10-24T19:30:41.168",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777616,1729798241178,-802.41,0.00062465,120,"2024-10-24T19:30:41.178",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777617,1729798241188,-802.41,0.00062465,120,"2024-10-24T19:30:41.188",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777618,1729798241197,-802.41,0.00062465,120,"2024-10-24T19:30:41.197",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777619,1729798241206,-802.41,0.00062465,120,"2024-10-24T19:30:41.206",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777620,1729798241217,-151.0,0.00062465,120,"2024-10-24T19:30:41.217",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777621,1729798241226,-500.0,0.00062465,120,"2024-10-24T19:30:41.226",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777622,1729798241236,-500.0,0.00062465,120,"2024-10-24T19:30:41.236",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777623,1729798241245,-500.0,0.00062465,120,"2024-10-24T19:30:41.245",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777624,1729798241255,-533.55999775,0.00062465,120,"2024-10-24T19:30:41.255",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777625,1729798241265,-500.0,0.00062465,120,"2024-10-24T19:30:41.265",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777626,1729798241275,-627.96,0.00062465,120,"2024-10-24T19:30:41.275",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777627,1729798241285,-1184.89,0.00062465,120,"2024-10-24T19:30:41.285",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777628,1729798241294,-1184.89,0.00062465,120,"2024-10-24T19:30:41.294",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777629,1729798241304,-1184.89,0.00062465,120,"2024-10-24T19:30:41.304",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777630,1729798241314,-1184.89,0.00062465,120,"2024-10-24T19:30:41.314",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777631,1729798241324,-500.0,0.00062465,120,"2024-10-24T19:30:41.324",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777632,1729798241333,-562.02,0.00062465,120,"2024-10-24T19:30:41.333",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777633,1729798241342,-2884.96,0.00062465,120,"2024-10-24T19:30:41.342",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777634,1729798241352,-2884.96,0.00062465,120,"2024-10-24T19:30:41.352",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777635,1729798241361,-2884.96,0.00062465,120,"2024-10-24T19:30:41.361",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777636,1729798241371,-2884.96,0.00062465,120,"2024-10-24T19:30:41.371",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777637,1729798241380,-151.0,0.00062465,120,"2024-10-24T19:30:41.380",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777638,1729798241390,-151.0,0.00062465,120,"2024-10-24T19:30:41.390",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777639,1729798241399,-500.0,0.00062465,120,"2024-10-24T19:30:41.399",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777640,1729798241408,-500.0,0.00062465,120,"2024-10-24T19:30:41.408",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777641,1729798241418,-500.0,0.00062465,120,"2024-10-24T19:30:41.418",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777642,1729798241427,-500.0,0.00062465,120,"2024-10-24T19:30:41.427",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777643,1729798241436,-500.0,0.00062465,120,"2024-10-24T19:30:41.436",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777644,1729798241446,-500.0,0.00062465,120,"2024-10-24T19:30:41.446",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777645,1729798241456,-500.0,0.00062465,120,"2024-10-24T19:30:41.456",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777646,1729798241467,-500.0,0.00062465,120,"2024-10-24T19:30:41.467",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777647,1729798241476,-500.0,0.00062465,120,"2024-10-24T19:30:41.476",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777648,1729798241485,-151.0,0.00062481,120,"2024-10-24T19:30:41.485",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777649,1729798241495,-151.0,0.00062481,120,"2024-10-24T19:30:41.495",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777650,1729798241504,-169.7183692,0.00062493,3,"2024-10-24T19:30:41.504",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777651,1729798241514,-5353.9585265,0.00062493,3,"2024-10-24T19:30:41.514",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777652,1729798241523,-30432.1383291,0.00062493,3,"2024-10-24T19:30:41.523",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777653,1729798241532,-1621.8461598,0.00062493,3,"2024-10-24T19:30:41.532",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777654,1729798241542,-5077.43,0.00062495,120,"2024-10-24T19:30:41.542",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777655,1729798241551,-1181.43,0.00062495,21,"2024-10-24T19:30:41.551",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777656,1729798241561,-500.0,0.00062495,120,"2024-10-24T19:30:41.561",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777657,1729798241570,-624.65,0.00062495,120,"2024-10-24T19:30:41.570",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777658,1729798241580,-1184.89,0.00062495,120,"2024-10-24T19:30:41.580",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777659,1729798241590,-500.0,0.00062495,120,"2024-10-24T19:30:41.590",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777660,1729798241599,-151.0,0.00062496,120,"2024-10-24T19:30:41.599",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777661,1729798241609,-173.561941,0.00062496,120,"2024-10-24T19:30:41.609",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777662,1729798241618,-335.231859,0.00062496,110,"2024-10-24T19:30:41.618",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777663,1729798241628,-335.231859,0.00062496,110,"2024-10-24T19:30:41.628",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777664,1729798241637,-500.0,0.00062497,120,"2024-10-24T19:30:41.637",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777665,1729798241647,-500.0,0.00062497,60,"2024-10-24T19:30:41.647",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777666,1729798241656,-500.0,0.00062497,120,"2024-10-24T19:30:41.656",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777667,1729798241665,-500.0,0.00062497,120,"2024-10-24T19:30:41.665",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777668,1729798241675,-500.0,0.00062497,120,"2024-10-24T19:30:41.675",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777669,1729798241685,-500.0,0.00062497,120,"2024-10-24T19:30:41.685",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777670,1729798241695,-500.0,0.00062497,120,"2024-10-24T19:30:41.695",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777671,1729798241704,-500.0,0.00062497,120,"2024-10-24T19:30:41.704",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777672,1729798241716,-500.0,0.00062497,120,"2024-10-24T19:30:41.716",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777673,1729798241726,-500.0,0.00062497,120,"2024-10-24T19:30:41.726",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777674,1729798241736,-600.44,0.00062497,120,"2024-10-24T19:30:41.736",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777675,1729798241745,-598.64,0.00062497,120,"2024-10-24T19:30:41.745",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777676,1729798241755,-1824.17,0.00062497,120,"2024-10-24T19:30:41.755",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777677,1729798241765,-500.0,0.00062498,120,"2024-10-24T19:30:41.765",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777678,1729798241774,-500.0,0.00062498,120,"2024-10-24T19:30:41.774",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777679,1729798241784,-300.0,0.00062499,120,"2024-10-24T19:30:41.784",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777680,1729798241794,-516.15,0.00062578,120,"2024-10-24T19:30:41.794",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777681,1729798241803,-500.0,0.00062578,120,"2024-10-24T19:30:41.803",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777682,1729798241813,-520.91,0.00062578,120,"2024-10-24T19:30:41.813",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777683,1729798241823,-190.35354,0.00062579,120,"2024-10-24T19:30:41.823",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777684,1729798241833,-151.0,0.00062579,120,"2024-10-24T19:30:41.833",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777685,1729798241842,-151.0,0.00062579,120,"2024-10-24T19:30:41.842",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777686,1729798241852,-151.0,0.00062579,120,"2024-10-24T19:30:41.852",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777687,1729798241861,-150.0,0.0006274,60,"2024-10-24T19:30:41.861",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777688,1729798241871,-150.0,0.0006274,60,"2024-10-24T19:30:41.871",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777689,1729798241881,-150.0,0.0006274,60,"2024-10-24T19:30:41.881",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777690,1729798241891,-150.0,0.0006274,60,"2024-10-24T19:30:41.891",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777691,1729798241900,-150.68,0.0006274,60,"2024-10-24T19:30:41.900",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777692,1729798241909,-151.0,0.0006274,120,"2024-10-24T19:30:41.909",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777693,1729798241919,-151.0,0.0006274,120,"2024-10-24T19:30:41.919",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777694,1729798241929,-151.0,0.00062881,120,"2024-10-24T19:30:41.929",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777695,1729798241939,-212.73003,0.00062881,120,"2024-10-24T19:30:41.939",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777696,1729798241949,-3719.29207797,0.00062888,15,"2024-10-24T19:30:41.949",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777697,1729798241965,-500.0,0.00062988,120,"2024-10-24T19:30:41.965",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777698,1729798241981,-723.54,0.00062988,120,"2024-10-24T19:30:41.981",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777699,1729798241991,-500.0,0.00062988,120,"2024-10-24T19:30:41.991",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777700,1729798242001,-500.0,0.00062988,120,"2024-10-24T19:30:42.001",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777701,1729798242011,-165.80526093,0.00062988,120,"2024-10-24T19:30:42.011",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777702,1729798242021,-500.0,0.00062988,120,"2024-10-24T19:30:42.021",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777703,1729798242031,-500.0,0.00062988,120,"2024-10-24T19:30:42.031",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777704,1729798242041,-500.0,0.00062988,120,"2024-10-24T19:30:42.041",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777705,1729798242054,-500.0,0.00062988,120,"2024-10-24T19:30:42.054",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777706,1729798242064,-500.0,0.00062988,120,"2024-10-24T19:30:42.064",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777707,1729798242073,-500.0,0.00062988,120,"2024-10-24T19:30:42.073",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777708,1729798242083,-500.0,0.00062988,120,"2024-10-24T19:30:42.083",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777709,1729798242094,-520.09,0.00062988,120,"2024-10-24T19:30:42.094",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777710,1729798242103,-500.0,0.00062988,120,"2024-10-24T19:30:42.103",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777711,1729798242113,-500.0,0.00062988,120,"2024-10-24T19:30:42.113",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777712,1729798242123,-500.0,0.00062988,120,"2024-10-24T19:30:42.123",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777713,1729798242132,-500.0,0.00062988,120,"2024-10-24T19:30:42.132",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777714,1729798242143,-500.0,0.00062988,120,"2024-10-24T19:30:42.143",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777715,1729798242152,-500.0,0.00062988,120,"2024-10-24T19:30:42.152",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777716,1729798242162,-728.57,0.00062988,120,"2024-10-24T19:30:42.162",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777717,1729798242171,-757.63,0.00062988,120,"2024-10-24T19:30:42.171",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777718,1729798242181,-500.0,0.00062988,120,"2024-10-24T19:30:42.181",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777719,1729798242191,-500.0,0.00062988,120,"2024-10-24T19:30:42.191",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777720,1729798242201,-500.0,0.00062988,120,"2024-10-24T19:30:42.201",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777721,1729798242211,-2884.96,0.00062988,120,"2024-10-24T19:30:42.211",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777722,1729798242223,-151.92,0.00062989,120,"2024-10-24T19:30:42.223",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777723,1729798242232,-802.41,0.00062998,120,"2024-10-24T19:30:42.232",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777724,1729798242365,-300.0,0.00062999,120,"2024-10-24T19:30:42.365",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777725,1729798242375,-170.3326988,0.00062999,120,"2024-10-24T19:30:42.375",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777726,1729798242384,-500.0,0.00062999,120,"2024-10-24T19:30:42.384",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777727,1729798242394,-500.0,0.00062999,120,"2024-10-24T19:30:42.394",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777728,1729798242404,-723.54,0.00062999,120,"2024-10-24T19:30:42.404",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777729,1729798242413,-723.54,0.00062999,120,"2024-10-24T19:30:42.413",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777730,1729798242424,-500.0,0.00062999,120,"2024-10-24T19:30:42.424",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777731,1729798242433,-500.0,0.00062999,120,"2024-10-24T19:30:42.433",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777732,1729798242443,-265.22089095,0.00062999,120,"2024-10-24T19:30:42.443",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777733,1729798242453,-500.0,0.00062999,120,"2024-10-24T19:30:42.453",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777734,1729798242466,-500.0,0.00062999,120,"2024-10-24T19:30:42.466",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777735,1729798242475,-500.0,0.00062999,120,"2024-10-24T19:30:42.475",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777736,1729798242484,-500.0,0.00062999,120,"2024-10-24T19:30:42.484",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777737,1729798242494,-322.6947952,0.00062999,120,"2024-10-24T19:30:42.494",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777738,1729798242503,-500.0,0.00062999,60,"2024-10-24T19:30:42.503",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777739,1729798242512,-500.0,0.00062999,60,"2024-10-24T19:30:42.512",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777740,1729798242522,-466.05820288,0.00062999,120,"2024-10-24T19:30:42.522",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777741,1729798242531,-500.0,0.00062999,120,"2024-10-24T19:30:42.531",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777742,1729798242541,-500.0,0.00062999,120,"2024-10-24T19:30:42.541",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777743,1729798242550,-500.0,0.00062999,120,"2024-10-24T19:30:42.550",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777744,1729798242560,-500.0,0.00062999,120,"2024-10-24T19:30:42.560",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777745,1729798242569,-500.0,0.00062999,120,"2024-10-24T19:30:42.569",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777746,1729798242578,-189.31893871,0.00062999,120,"2024-10-24T19:30:42.578",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777747,1729798242588,-500.0,0.00062999,120,"2024-10-24T19:30:42.588",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777748,1729798242598,-204.13117141,0.00062999,120,"2024-10-24T19:30:42.598",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777749,1729798242607,-500.0,0.00062999,120,"2024-10-24T19:30:42.607",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777750,1729798242617,-500.0,0.00062999,120,"2024-10-24T19:30:42.617",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777751,1729798242627,-500.0,0.00062999,120,"2024-10-24T19:30:42.627",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777752,1729798242636,-500.0,0.00062999,120,"2024-10-24T19:30:42.636",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777754,1729798242646,-500.0,0.00062999,120,"2024-10-24T19:30:42.646",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777756,1729798242655,-500.0,0.00062999,120,"2024-10-24T19:30:42.655",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777758,1729798242664,-500.0,0.00062999,120,"2024-10-24T19:30:42.664",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777760,1729798242674,-500.0,0.00062999,120,"2024-10-24T19:30:42.674",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777761,1729798242684,-500.0,0.00062999,120,"2024-10-24T19:30:42.684",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777762,1729798242693,-500.0,0.00062999,120,"2024-10-24T19:30:42.693",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777763,1729798242703,-500.0,0.00062999,120,"2024-10-24T19:30:42.703",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777764,1729798242712,-151.02467623,0.00062999,120,"2024-10-24T19:30:42.712",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777765,1729798242722,-500.0,0.00062999,120,"2024-10-24T19:30:42.722",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777766,1729798242731,-500.0,0.00062999,120,"2024-10-24T19:30:42.731",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777767,1729798242740,-500.0,0.00062999,120,"2024-10-24T19:30:42.740",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777768,1729798242749,-500.0,0.00062999,120,"2024-10-24T19:30:42.749",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777769,1729798242758,-500.0,0.00062999,120,"2024-10-24T19:30:42.758",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777770,1729798242767,-600.44,0.00062999,120,"2024-10-24T19:30:42.767",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777771,1729798242777,-600.44,0.00062999,120,"2024-10-24T19:30:42.777",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777772,1729798242786,-520.09,0.00062999,120,"2024-10-24T19:30:42.786",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777773,1729798242796,-520.09,0.00062999,120,"2024-10-24T19:30:42.796",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777774,1729798242805,-500.0,0.00062999,120,"2024-10-24T19:30:42.805",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777775,1729798242815,-500.0,0.00062999,120,"2024-10-24T19:30:42.815",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777776,1729798242825,-598.64,0.00062999,120,"2024-10-24T19:30:42.825",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777777,1729798242835,-598.64,0.00062999,120,"2024-10-24T19:30:42.835",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777778,1729798242844,-500.0,0.00062999,120,"2024-10-24T19:30:42.844",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777779,1729798242853,-500.0,0.00062999,120,"2024-10-24T19:30:42.853",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777780,1729798242863,-1824.17,0.00062999,120,"2024-10-24T19:30:42.863",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777781,1729798242872,-1824.17,0.00062999,120,"2024-10-24T19:30:42.872",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777782,1729798242882,-5077.43,0.00062999,120,"2024-10-24T19:30:42.882",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777783,1729798242891,-5077.43,0.00062999,120,"2024-10-24T19:30:42.891",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777784,1729798242901,-500.0,0.00062999,120,"2024-10-24T19:30:42.901",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777785,1729798242910,-488.0,0.00062999,120,"2024-10-24T19:30:42.910",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777786,1729798242919,-500.0,0.00062999,120,"2024-10-24T19:30:42.919",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777787,1729798242928,-500.0,0.00062999,120,"2024-10-24T19:30:42.928",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777788,1729798242938,-500.0,0.00062999,120,"2024-10-24T19:30:42.938",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777789,1729798242947,-500.0,0.00062999,120,"2024-10-24T19:30:42.947",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777790,1729798242956,-500.0,0.00062999,120,"2024-10-24T19:30:42.956",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777791,1729798242966,-500.0,0.00062999,120,"2024-10-24T19:30:42.966",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777792,1729798242976,-500.0,0.00062999,120,"2024-10-24T19:30:42.976",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777793,1729798242986,-500.0,0.00062999,120,"2024-10-24T19:30:42.986",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777794,1729798242995,-728.57,0.00062999,120,"2024-10-24T19:30:42.995",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777795,1729798243005,-728.57,0.00062999,120,"2024-10-24T19:30:43.005",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777796,1729798243014,-757.63,0.00062999,120,"2024-10-24T19:30:43.014",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777797,1729798243023,-757.63,0.00062999,120,"2024-10-24T19:30:43.023",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777798,1729798243033,-1181.43,0.00062999,21,"2024-10-24T19:30:43.033",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777799,1729798243043,-1181.43,0.00062999,21,"2024-10-24T19:30:43.043",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777800,1729798243055,-500.0,0.00062999,120,"2024-10-24T19:30:43.055",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777801,1729798243064,-500.0,0.00062999,120,"2024-10-24T19:30:43.064",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777802,1729798243073,-500.0,0.00062999,120,"2024-10-24T19:30:43.073",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777803,1729798243083,-500.0,0.00062999,120,"2024-10-24T19:30:43.083",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777804,1729798243092,-500.0,0.00062999,120,"2024-10-24T19:30:43.092",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777805,1729798243102,-500.0,0.00062999,120,"2024-10-24T19:30:43.102",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777806,1729798243112,-624.65,0.00062999,120,"2024-10-24T19:30:43.112",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777807,1729798243122,-624.65,0.00062999,120,"2024-10-24T19:30:43.122",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777808,1729798243133,-516.15,0.00062999,120,"2024-10-24T19:30:43.133",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777809,1729798243143,-516.15,0.00062999,120,"2024-10-24T19:30:43.143",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777810,1729798243152,-500.0,0.00062999,120,"2024-10-24T19:30:43.152",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777811,1729798243161,-500.0,0.00062999,120,"2024-10-24T19:30:43.161",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777812,1729798243171,-500.0,0.00062999,120,"2024-10-24T19:30:43.171",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777813,1729798243181,-2568.135753,0.00062999,120,"2024-10-24T19:30:43.181",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777814,1729798243190,-500.0,0.00062999,120,"2024-10-24T19:30:43.190",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777815,1729798243200,-2568.135753,0.00062999,120,"2024-10-24T19:30:43.200",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777816,1729798243209,-151.0,0.00062999,120,"2024-10-24T19:30:43.209",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777817,1729798243220,-802.41,0.00062999,120,"2024-10-24T19:30:43.220",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777818,1729798243230,-802.41,0.00062999,120,"2024-10-24T19:30:43.230",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777819,1729798243240,-150.0,0.00062999,120,"2024-10-24T19:30:43.240",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777820,1729798243249,-1184.89,0.00062999,120,"2024-10-24T19:30:43.249",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777821,1729798243259,-1184.89,0.00062999,120,"2024-10-24T19:30:43.259",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777822,1729798243269,-2884.96,0.00062999,120,"2024-10-24T19:30:43.269",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777823,1729798243278,-2884.96,0.00062999,120,"2024-10-24T19:30:43.278",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777824,1729798243287,-151.0,0.00062999,120,"2024-10-24T19:30:43.287",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777825,1729798243297,-500.0,0.00062999,120,"2024-10-24T19:30:43.297",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777826,1729798243307,-500.0,0.00062999,120,"2024-10-24T19:30:43.307",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777827,1729798243317,-500000.0,0.00063,120,"2024-10-24T19:30:43.317",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777828,1729798243327,-151.0,0.00063,120,"2024-10-24T19:30:43.327",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777829,1729798243337,-335.231859,0.00063,110,"2024-10-24T19:30:43.337",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777830,1729798243346,-335.231859,0.00063,110,"2024-10-24T19:30:43.346",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777831,1729798243355,-151.0,0.00063,120,"2024-10-24T19:30:43.355",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777832,1729798243365,-151.0,0.00063,120,"2024-10-24T19:30:43.365",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777833,1729798243374,-151.0,0.00063,120,"2024-10-24T19:30:43.374",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777834,1729798243384,-194.634739,0.00063,120,"2024-10-24T19:30:43.384",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777835,1729798243394,-151.0,0.00063,120,"2024-10-24T19:30:43.394",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777836,1729798243403,-2568.135753,0.00063,120,"2024-10-24T19:30:43.403",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777837,1729798243413,-2568.135753,0.00063,120,"2024-10-24T19:30:43.413",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777838,1729798243423,-151.0,0.00063,120,"2024-10-24T19:30:43.423",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777839,1729798243432,-288.642065,0.00063,120,"2024-10-24T19:30:43.432",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777840,1729798243442,-500.0,0.00063012,60,"2024-10-24T19:30:43.442",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777841,1729798243452,-500.0,0.00063012,120,"2024-10-24T19:30:43.452",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777843,1729798243462,-500.0,0.00063012,120,"2024-10-24T19:30:43.462",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777844,1729798243471,-500.0,0.00063012,120,"2024-10-24T19:30:43.471",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777845,1729798243480,-500.0,0.00063012,120,"2024-10-24T19:30:43.480",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777846,1729798243490,-500.0,0.00063012,120,"2024-10-24T19:30:43.490",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777848,1729798243499,-600.44,0.00063012,120,"2024-10-24T19:30:43.499",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777850,1729798243509,-598.64,0.00063012,120,"2024-10-24T19:30:43.509",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777851,1729798243519,-1824.17,0.00063012,120,"2024-10-24T19:30:43.519",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777852,1729798243528,-500.0,0.00063013,120,"2024-10-24T19:30:43.528",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777853,1729798243537,-2614.61,0.00063013,120,"2024-10-24T19:30:43.537",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777854,1729798243547,-2614.61,0.00063013,120,"2024-10-24T19:30:43.547",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777855,1729798243557,-2614.61,0.00063013,120,"2024-10-24T19:30:43.557",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777856,1729798243566,-2614.61,0.00063013,120,"2024-10-24T19:30:43.566",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777857,1729798243576,-2614.61,0.00063013,120,"2024-10-24T19:30:43.576",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777858,1729798243585,-2614.61,0.00063013,120,"2024-10-24T19:30:43.585",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777859,1729798243595,-2614.61,0.00063013,120,"2024-10-24T19:30:43.595",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777860,1729798243605,-2614.61,0.00063013,120,"2024-10-24T19:30:43.605",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777861,1729798243614,-2614.61,0.00063013,120,"2024-10-24T19:30:43.614",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777862,1729798243624,-2614.61,0.00063013,120,"2024-10-24T19:30:43.624",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777863,1729798243634,-2614.61,0.00063013,120,"2024-10-24T19:30:43.634",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777864,1729798243643,-2614.61,0.00063013,120,"2024-10-24T19:30:43.643",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777865,1729798243652,-2614.61,0.00063013,120,"2024-10-24T19:30:43.652",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777866,1729798243662,-2614.61,0.00063013,120,"2024-10-24T19:30:43.662",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777867,1729798243671,-2614.61,0.00063013,120,"2024-10-24T19:30:43.671",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777868,1729798243680,-2614.61,0.00063013,120,"2024-10-24T19:30:43.680",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777869,1729798243690,-2614.61,0.00063013,120,"2024-10-24T19:30:43.690",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777870,1729798243700,-2614.61,0.00063013,120,"2024-10-24T19:30:43.700",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777871,1729798243709,-2614.61,0.00063013,120,"2024-10-24T19:30:43.709",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777872,1729798243720,-2614.61,0.00063013,120,"2024-10-24T19:30:43.720",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777873,1729798243730,-2614.61,0.00063013,120,"2024-10-24T19:30:43.730",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777874,1729798243740,-2614.61,0.00063013,120,"2024-10-24T19:30:43.740",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777875,1729798243749,-2614.61,0.00063013,120,"2024-10-24T19:30:43.749",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777876,1729798243759,-2614.75,0.00063013,120,"2024-10-24T19:30:43.759",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777877,1729798243769,-161.65,0.00063175,2,"2024-10-24T19:30:43.769",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777878,1729798243778,-1136.70209645,0.00063257,120,"2024-10-24T19:30:43.778",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777879,1729798243788,-150.0,0.000633,120,"2024-10-24T19:30:43.788",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777880,1729798243797,-168.64107482,0.00063357,120,"2024-10-24T19:30:43.797",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777881,1729798243808,-449.88089519,0.00063357,2,"2024-10-24T19:30:43.808",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777882,1729798243817,-192.61302731,0.00063357,2,"2024-10-24T19:30:43.817",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777883,1729798243827,-203.61945008,0.00063357,2,"2024-10-24T19:30:43.827",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777884,1729798243836,-2300.87902624,0.00063357,2,"2024-10-24T19:30:43.836",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777885,1729798243846,-500.0,0.00063398,120,"2024-10-24T19:30:43.846",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777886,1729798243857,-5077.43,0.00063398,120,"2024-10-24T19:30:43.857",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777887,1729798243866,-1181.43,0.00063398,21,"2024-10-24T19:30:43.866",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777888,1729798243876,-279.18002246,0.00063398,120,"2024-10-24T19:30:43.876",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777889,1729798243886,-624.65,0.00063398,120,"2024-10-24T19:30:43.886",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777890,1729798243897,-516.15,0.00063398,120,"2024-10-24T19:30:43.897",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777891,1729798243906,-500.0,0.00063398,120,"2024-10-24T19:30:43.906",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777892,1729798243916,-1184.89,0.00063398,120,"2024-10-24T19:30:43.916",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777893,1729798243926,-500.0,0.00063398,120,"2024-10-24T19:30:43.926",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777894,1729798243935,-500.0,0.00063399,120,"2024-10-24T19:30:43.935",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777895,1729798243945,-500.0,0.00063399,120,"2024-10-24T19:30:43.945",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777896,1729798243954,-723.54,0.00063399,120,"2024-10-24T19:30:43.954",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777897,1729798243966,-723.54,0.00063399,120,"2024-10-24T19:30:43.966",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777898,1729798243975,-500.0,0.00063399,120,"2024-10-24T19:30:43.975",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777899,1729798243984,-500.0,0.00063399,120,"2024-10-24T19:30:43.984",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777900,1729798243994,-314.83147172,0.00063399,120,"2024-10-24T19:30:43.994",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777901,1729798244003,-500.0,0.00063399,60,"2024-10-24T19:30:44.003",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777902,1729798244012,-500.0,0.00063399,120,"2024-10-24T19:30:44.012",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777903,1729798244021,-500.0,0.00063399,120,"2024-10-24T19:30:44.021",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777904,1729798244031,-500.0,0.00063399,120,"2024-10-24T19:30:44.031",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777905,1729798244041,-483.1283494,0.00063399,120,"2024-10-24T19:30:44.041",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777906,1729798244051,-389.18458375,0.00063399,120,"2024-10-24T19:30:44.051",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777907,1729798244063,-500.0,0.00063399,120,"2024-10-24T19:30:44.063",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777908,1729798244072,-500.0,0.00063399,120,"2024-10-24T19:30:44.072",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777909,1729798244082,-500.0,0.00063399,120,"2024-10-24T19:30:44.082",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777910,1729798244092,-500.0,0.00063399,120,"2024-10-24T19:30:44.092",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777911,1729798244102,-500.0,0.00063399,120,"2024-10-24T19:30:44.102",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777912,1729798244111,-500.0,0.00063399,120,"2024-10-24T19:30:44.111",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777913,1729798244121,-500.0,0.00063399,120,"2024-10-24T19:30:44.121",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777914,1729798244131,-600.44,0.00063399,120,"2024-10-24T19:30:44.131",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777915,1729798244141,-520.09,0.00063399,120,"2024-10-24T19:30:44.141",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777916,1729798244151,-520.09,0.00063399,120,"2024-10-24T19:30:44.151",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777917,1729798244161,-500.0,0.00063399,120,"2024-10-24T19:30:44.161",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777918,1729798244170,-500.0,0.00063399,120,"2024-10-24T19:30:44.170",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777919,1729798244180,-598.64,0.00063399,120,"2024-10-24T19:30:44.180",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777920,1729798244190,-500.0,0.00063399,120,"2024-10-24T19:30:44.190",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777921,1729798244199,-500.0,0.00063399,120,"2024-10-24T19:30:44.199",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777922,1729798244209,-1824.17,0.00063399,120,"2024-10-24T19:30:44.209",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777923,1729798244220,-5077.43,0.00063399,120,"2024-10-24T19:30:44.220",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777924,1729798244229,-500.0,0.00063399,120,"2024-10-24T19:30:44.229",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777925,1729798244239,-500.0,0.00063399,120,"2024-10-24T19:30:44.239",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777926,1729798244250,-500.0,0.00063399,120,"2024-10-24T19:30:44.250",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777927,1729798244259,-577.51163955,0.00063399,120,"2024-10-24T19:30:44.259",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777928,1729798244269,-448.90469897,0.00063399,120,"2024-10-24T19:30:44.269",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777929,1729798244279,-500.0,0.00063399,120,"2024-10-24T19:30:44.279",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777930,1729798244289,-500.0,0.00063399,120,"2024-10-24T19:30:44.289",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777931,1729798244299,-728.57,0.00063399,120,"2024-10-24T19:30:44.299",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777932,1729798244308,-728.57,0.00063399,120,"2024-10-24T19:30:44.308",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777933,1729798244318,-757.63,0.00063399,120,"2024-10-24T19:30:44.318",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777934,1729798244329,-757.63,0.00063399,120,"2024-10-24T19:30:44.329",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777935,1729798244338,-1181.43,0.00063399,21,"2024-10-24T19:30:44.338",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777936,1729798244350,-500.0,0.00063399,120,"2024-10-24T19:30:44.350",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777937,1729798244360,-500.0,0.00063399,120,"2024-10-24T19:30:44.360",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777938,1729798244369,-500.0,0.00063399,120,"2024-10-24T19:30:44.369",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777939,1729798244379,-500.0,0.00063399,120,"2024-10-24T19:30:44.379",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777940,1729798244388,-624.65,0.00063399,120,"2024-10-24T19:30:44.388",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777941,1729798244398,-516.15,0.00063399,120,"2024-10-24T19:30:44.398",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777942,1729798244408,-500.0,0.00063399,120,"2024-10-24T19:30:44.408",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777943,1729798244417,-500.0,0.00063399,120,"2024-10-24T19:30:44.417",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777944,1729798244427,-500.0,0.00063399,120,"2024-10-24T19:30:44.427",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777945,1729798244437,-802.41,0.00063399,120,"2024-10-24T19:30:44.437",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777946,1729798244447,-802.41,0.00063399,120,"2024-10-24T19:30:44.447",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777947,1729798244458,-1184.89,0.00063399,120,"2024-10-24T19:30:44.458",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777948,1729798244468,-2884.96,0.00063399,120,"2024-10-24T19:30:44.468",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777949,1729798244478,-2884.96,0.00063399,120,"2024-10-24T19:30:44.478",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777950,1729798244488,-204618.37724103,0.000634,120,"2024-10-24T19:30:44.488",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777951,1729798244498,-2117.88,0.000634,2,"2024-10-24T19:30:44.498",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777952,1729798244508,-151.0,0.000634,120,"2024-10-24T19:30:44.508",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777953,1729798244518,-290.721597,0.000634,120,"2024-10-24T19:30:44.518",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777954,1729798244528,-335.231859,0.000634,110,"2024-10-24T19:30:44.528",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777955,1729798244537,-335.231859,0.000634,110,"2024-10-24T19:30:44.537",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777956,1729798244547,-335.231859,0.000634,110,"2024-10-24T19:30:44.547",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777957,1729798244557,-335.231859,0.000634,110,"2024-10-24T19:30:44.557",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777958,1729798244567,-151.0,0.000634,120,"2024-10-24T19:30:44.567",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777959,1729798244576,-156.932167,0.000634,120,"2024-10-24T19:30:44.576",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777960,1729798244586,-151.0,0.000634,120,"2024-10-24T19:30:44.586",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777961,1729798244596,-151.0,0.000634,120,"2024-10-24T19:30:44.596",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777962,1729798244606,-151.0,0.000634,120,"2024-10-24T19:30:44.606",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777963,1729798244616,-478.9055,0.000634,30,"2024-10-24T19:30:44.616",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777964,1729798244626,-2568.135753,0.000634,120,"2024-10-24T19:30:44.626",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777965,1729798244636,-2568.135753,0.000634,120,"2024-10-24T19:30:44.636",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777966,1729798244645,-151.0,0.000634,120,"2024-10-24T19:30:44.645",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777967,1729798244655,-500.0,0.00063455,120,"2024-10-24T19:30:44.655",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777968,1729798244666,-5077.43,0.00063455,120,"2024-10-24T19:30:44.666",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777969,1729798244676,-1181.43,0.00063455,21,"2024-10-24T19:30:44.676",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777970,1729798244686,-624.65,0.00063455,120,"2024-10-24T19:30:44.686",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777971,1729798244696,-516.15,0.00063455,120,"2024-10-24T19:30:44.696",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777972,1729798244705,-500.0,0.00063455,120,"2024-10-24T19:30:44.705",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777973,1729798244715,-1184.89,0.00063455,120,"2024-10-24T19:30:44.715",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777974,1729798244725,-500.0,0.00063456,120,"2024-10-24T19:30:44.725",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777975,1729798244735,-500.0,0.00063456,120,"2024-10-24T19:30:44.735",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777976,1729798244745,-500.0,0.00063456,120,"2024-10-24T19:30:44.745",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777977,1729798244754,-723.54,0.00063456,120,"2024-10-24T19:30:44.754",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777978,1729798244764,-723.54,0.00063456,120,"2024-10-24T19:30:44.764",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777979,1729798244774,-723.54,0.00063456,120,"2024-10-24T19:30:44.774",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777980,1729798244784,-500.0,0.00063456,120,"2024-10-24T19:30:44.784",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777981,1729798244794,-500.0,0.00063456,120,"2024-10-24T19:30:44.794",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777982,1729798244805,-500.0,0.00063456,120,"2024-10-24T19:30:44.805",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777983,1729798244814,-500.0,0.00063456,120,"2024-10-24T19:30:44.814",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777984,1729798244824,-500.0,0.00063456,120,"2024-10-24T19:30:44.824",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777985,1729798244834,-500.0,0.00063456,60,"2024-10-24T19:30:44.834",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777986,1729798244844,-500.0,0.00063456,60,"2024-10-24T19:30:44.844",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777987,1729798244854,-500.0,0.00063456,60,"2024-10-24T19:30:44.854",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777988,1729798244863,-500.0,0.00063456,120,"2024-10-24T19:30:44.863",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777989,1729798244873,-573.23785223,0.00063456,120,"2024-10-24T19:30:44.873",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777990,1729798244883,-353.75830811,0.00063456,120,"2024-10-24T19:30:44.883",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777991,1729798244894,-500.0,0.00063456,120,"2024-10-24T19:30:44.894",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777992,1729798244904,-500.0,0.00063456,120,"2024-10-24T19:30:44.904",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777993,1729798244913,-500.0,0.00063456,120,"2024-10-24T19:30:44.913",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777994,1729798244922,-198.84947784,0.00063456,120,"2024-10-24T19:30:44.922",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777995,1729798244933,-500.0,0.00063456,120,"2024-10-24T19:30:44.933",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777996,1729798244942,-500.0,0.00063456,120,"2024-10-24T19:30:44.942",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777997,1729798244952,-500.0,0.00063456,120,"2024-10-24T19:30:44.952",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777998,1729798244961,-500.0,0.00063456,120,"2024-10-24T19:30:44.961",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340777999,1729798244974,-500.0,0.00063456,120,"2024-10-24T19:30:44.974",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778000,1729798244993,-500.0,0.00063456,120,"2024-10-24T19:30:44.993",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778001,1729798245003,-500.0,0.00063456,120,"2024-10-24T19:30:45.003",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778002,1729798245012,-500.0,0.00063456,120,"2024-10-24T19:30:45.012",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778003,1729798245022,-500.0,0.00063456,120,"2024-10-24T19:30:45.022",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778004,1729798245032,-600.44,0.00063456,120,"2024-10-24T19:30:45.032",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778005,1729798245041,-600.44,0.00063456,120,"2024-10-24T19:30:45.041",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778006,1729798245055,-600.44,0.00063456,120,"2024-10-24T19:30:45.055",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778007,1729798245065,-520.09,0.00063456,120,"2024-10-24T19:30:45.065",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778008,1729798245075,-520.09,0.00063456,120,"2024-10-24T19:30:45.075",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778009,1729798245085,-520.09,0.00063456,120,"2024-10-24T19:30:45.085",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778010,1729798245095,-500.0,0.00063456,120,"2024-10-24T19:30:45.095",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778011,1729798245105,-500.0,0.00063456,120,"2024-10-24T19:30:45.105",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778012,1729798245115,-500.0,0.00063456,120,"2024-10-24T19:30:45.115",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778013,1729798245125,-598.64,0.00063456,120,"2024-10-24T19:30:45.125",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778014,1729798245134,-598.64,0.00063456,120,"2024-10-24T19:30:45.134",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778015,1729798245144,-598.64,0.00063456,120,"2024-10-24T19:30:45.144",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778016,1729798245154,-500.0,0.00063456,120,"2024-10-24T19:30:45.154",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778017,1729798245164,-500.0,0.00063456,120,"2024-10-24T19:30:45.164",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778018,1729798245174,-402.12829365,0.00063456,120,"2024-10-24T19:30:45.174",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778019,1729798245183,-1824.17,0.00063456,120,"2024-10-24T19:30:45.183",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778020,1729798245193,-1824.17,0.00063456,120,"2024-10-24T19:30:45.193",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778021,1729798245203,-1824.17,0.00063456,120,"2024-10-24T19:30:45.203",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778022,1729798245213,-5077.43,0.00063456,120,"2024-10-24T19:30:45.213",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778023,1729798245223,-5077.43,0.00063456,120,"2024-10-24T19:30:45.223",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778024,1729798245233,-5077.43,0.00063456,120,"2024-10-24T19:30:45.233",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778025,1729798245243,-500.0,0.00063456,120,"2024-10-24T19:30:45.243",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778026,1729798245254,-500.0,0.00063456,120,"2024-10-24T19:30:45.254",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778027,1729798245266,-500.0,0.00063456,120,"2024-10-24T19:30:45.266",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778028,1729798245276,-500.0,0.00063456,120,"2024-10-24T19:30:45.276",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778029,1729798245286,-500.0,0.00063456,120,"2024-10-24T19:30:45.286",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778030,1729798245296,-728.57,0.00063456,120,"2024-10-24T19:30:45.296",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778031,1729798245306,-500.0,0.00063456,120,"2024-10-24T19:30:45.306",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778032,1729798245316,-728.57,0.00063456,120,"2024-10-24T19:30:45.316",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778033,1729798245326,-728.57,0.00063456,120,"2024-10-24T19:30:45.326",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778034,1729798245336,-757.63,0.00063456,120,"2024-10-24T19:30:45.336",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778035,1729798245346,-757.63,0.00063456,120,"2024-10-24T19:30:45.346",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778036,1729798245356,-757.63,0.00063456,120,"2024-10-24T19:30:45.356",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778037,1729798245366,-1181.43,0.00063456,21,"2024-10-24T19:30:45.366",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778038,1729798245377,-1181.43,0.00063456,21,"2024-10-24T19:30:45.377",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778039,1729798245386,-1181.43,0.00063456,21,"2024-10-24T19:30:45.386",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778040,1729798245397,-500.0,0.00063456,120,"2024-10-24T19:30:45.397",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778041,1729798245407,-500.0,0.00063456,120,"2024-10-24T19:30:45.407",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778042,1729798245417,-500.0,0.00063456,120,"2024-10-24T19:30:45.417",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778043,1729798245427,-500.0,0.00063456,120,"2024-10-24T19:30:45.427",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778044,1729798245437,-168.89914517,0.00063456,120,"2024-10-24T19:30:45.437",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778045,1729798245447,-624.65,0.00063456,120,"2024-10-24T19:30:45.447",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778046,1729798245457,-624.65,0.00063456,120,"2024-10-24T19:30:45.457",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778047,1729798245468,-624.65,0.00063456,120,"2024-10-24T19:30:45.468",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778048,1729798245477,-516.15,0.00063456,120,"2024-10-24T19:30:45.477",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778049,1729798245487,-516.15,0.00063456,120,"2024-10-24T19:30:45.487",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778050,1729798245497,-516.15,0.00063456,120,"2024-10-24T19:30:45.497",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778051,1729798245507,-500.0,0.00063456,120,"2024-10-24T19:30:45.507",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778052,1729798245516,-500.0,0.00063456,120,"2024-10-24T19:30:45.516",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778053,1729798245525,-500.0,0.00063456,120,"2024-10-24T19:30:45.525",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778054,1729798245535,-153.5,0.00063456,120,"2024-10-24T19:30:45.535",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778055,1729798245545,-802.41,0.00063456,120,"2024-10-24T19:30:45.545",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778056,1729798245555,-802.41,0.00063456,120,"2024-10-24T19:30:45.555",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778057,1729798245565,-802.41,0.00063456,120,"2024-10-24T19:30:45.565",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778058,1729798245576,-254.62474857,0.00063456,120,"2024-10-24T19:30:45.576",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778059,1729798245586,-1184.89,0.00063456,120,"2024-10-24T19:30:45.586",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778060,1729798245596,-1184.89,0.00063456,120,"2024-10-24T19:30:45.596",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778064,1729798245723,-1184.89,0.00063456,120,"2024-10-24T19:30:45.723",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778065,1729798245733,-2884.96,0.00063456,120,"2024-10-24T19:30:45.733",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778066,1729798245743,-2884.96,0.00063456,120,"2024-10-24T19:30:45.743",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778067,1729798245752,-2884.96,0.00063456,120,"2024-10-24T19:30:45.752",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778069,1729798245761,-588652.14000208,0.00063457,120,"2024-10-24T19:30:45.761",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778070,1729798245771,-335.231859,0.00063457,110,"2024-10-24T19:30:45.771",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778072,1729798245781,-335.231859,0.00063457,110,"2024-10-24T19:30:45.781",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778074,1729798245791,-169.7183692,0.00063457,3,"2024-10-24T19:30:45.791",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778075,1729798245800,-151.0,0.00063457,120,"2024-10-24T19:30:45.800",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778077,1729798245810,-151.0,0.00063457,120,"2024-10-24T19:30:45.810",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778078,1729798245819,-151.0,0.00063457,120,"2024-10-24T19:30:45.819",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778079,1729798245830,-6651.0125767,0.00063457,3,"2024-10-24T19:30:45.830",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778080,1729798245840,-2568.135753,0.00063457,120,"2024-10-24T19:30:45.840",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778081,1729798245849,-2568.135753,0.00063457,120,"2024-10-24T19:30:45.849",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778082,1729798245859,-151.0,0.00063457,120,"2024-10-24T19:30:45.859",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778083,1729798245869,-37686.1188284,0.00063457,3,"2024-10-24T19:30:45.869",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778084,1729798245880,-2008.4387906,0.00063457,3,"2024-10-24T19:30:45.880",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778085,1729798245890,-500.0,0.00063497,120,"2024-10-24T19:30:45.890",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778086,1729798245900,-500.0,0.00063497,60,"2024-10-24T19:30:45.900",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778087,1729798245910,-490.6,0.00063497,120,"2024-10-24T19:30:45.910",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778088,1729798245920,-500.0,0.00063497,120,"2024-10-24T19:30:45.920",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778089,1729798245931,-500.0,0.00063497,120,"2024-10-24T19:30:45.931",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778090,1729798245942,-600.44,0.00063497,120,"2024-10-24T19:30:45.942",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778091,1729798245953,-598.64,0.00063497,120,"2024-10-24T19:30:45.953",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778092,1729798245965,-1824.17,0.00063497,120,"2024-10-24T19:30:45.965",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778093,1729798245976,-558.21876323,0.00063498,120,"2024-10-24T19:30:45.976",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778094,1729798245986,-723.54,0.00063498,120,"2024-10-24T19:30:45.986",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778095,1729798245997,-500.0,0.00063498,120,"2024-10-24T19:30:45.997",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778096,1729798246008,-500.0,0.00063498,120,"2024-10-24T19:30:46.008",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778097,1729798246018,-520.09,0.00063498,120,"2024-10-24T19:30:46.018",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778098,1729798246028,-500.0,0.00063498,120,"2024-10-24T19:30:46.028",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778099,1729798246037,-298.09157866,0.00063498,120,"2024-10-24T19:30:46.037",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778100,1729798246050,-183.498451,0.00063498,120,"2024-10-24T19:30:46.050",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778101,1729798246060,-728.57,0.00063498,120,"2024-10-24T19:30:46.060",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778102,1729798246071,-757.63,0.00063498,120,"2024-10-24T19:30:46.071",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778103,1729798246081,-500.0,0.00063498,120,"2024-10-24T19:30:46.081",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778104,1729798246091,-516.15,0.00063498,120,"2024-10-24T19:30:46.091",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778105,1729798246103,-500.0,0.00063498,120,"2024-10-24T19:30:46.103",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778106,1729798246114,-802.41,0.00063498,120,"2024-10-24T19:30:46.114",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778107,1729798246125,-2884.96,0.00063498,120,"2024-10-24T19:30:46.125",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778108,1729798246135,-723.54,0.00063499,120,"2024-10-24T19:30:46.135",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778109,1729798246146,-723.54,0.00063499,120,"2024-10-24T19:30:46.146",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778110,1729798246156,-723.54,0.00063499,120,"2024-10-24T19:30:46.156",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778111,1729798246167,-723.54,0.00063499,120,"2024-10-24T19:30:46.167",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778112,1729798246178,-723.54,0.00063499,120,"2024-10-24T19:30:46.178",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778113,1729798246187,-723.54,0.00063499,120,"2024-10-24T19:30:46.187",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778114,1729798246198,-723.54,0.00063499,120,"2024-10-24T19:30:46.198",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778115,1729798246209,-723.54,0.00063499,120,"2024-10-24T19:30:46.209",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778116,1729798246220,-723.54,0.00063499,120,"2024-10-24T19:30:46.220",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778117,1729798246230,-723.54,0.00063499,120,"2024-10-24T19:30:46.230",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778118,1729798246239,-723.62327685,0.00063499,120,"2024-10-24T19:30:46.239",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778119,1729798246250,-500.0,0.00063499,120,"2024-10-24T19:30:46.250",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778120,1729798246259,-500.0,0.00063499,120,"2024-10-24T19:30:46.259",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778121,1729798246268,-500.0,0.00063499,120,"2024-10-24T19:30:46.268",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778122,1729798246278,-500.0,0.00063499,120,"2024-10-24T19:30:46.278",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778123,1729798246287,-500.0,0.00063499,120,"2024-10-24T19:30:46.287",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778124,1729798246297,-331.69413583,0.00063499,120,"2024-10-24T19:30:46.297",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778125,1729798246306,-500.0,0.00063499,120,"2024-10-24T19:30:46.306",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778126,1729798246316,-500.0,0.00063499,120,"2024-10-24T19:30:46.316",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778127,1729798246325,-187.99412233,0.00063499,120,"2024-10-24T19:30:46.325",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778128,1729798246335,-500.0,0.00063499,60,"2024-10-24T19:30:46.335",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778129,1729798246344,-173.64233532,0.00063499,60,"2024-10-24T19:30:46.344",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778130,1729798246354,-335.231859,0.00063499,110,"2024-10-24T19:30:46.354",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778131,1729798246363,-335.231859,0.00063499,110,"2024-10-24T19:30:46.363",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778132,1729798246373,-336.57506714,0.00063499,120,"2024-10-24T19:30:46.373",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778133,1729798246382,-500.0,0.00063499,120,"2024-10-24T19:30:46.382",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778134,1729798246391,-500.0,0.00063499,120,"2024-10-24T19:30:46.391",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778135,1729798246401,-500.0,0.00063499,120,"2024-10-24T19:30:46.401",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778136,1729798246410,-500.0,0.00063499,120,"2024-10-24T19:30:46.410",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778137,1729798246419,-152.8796183,0.00063499,120,"2024-10-24T19:30:46.419",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778138,1729798246428,-500.0,0.00063499,120,"2024-10-24T19:30:46.428",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778139,1729798246438,-500.0,0.00063499,120,"2024-10-24T19:30:46.438",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778140,1729798246447,-500.0,0.00063499,120,"2024-10-24T19:30:46.447",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778141,1729798246456,-500.0,0.00063499,120,"2024-10-24T19:30:46.456",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778142,1729798246467,-500.0,0.00063499,120,"2024-10-24T19:30:46.467",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778143,1729798246476,-500.0,0.00063499,120,"2024-10-24T19:30:46.476",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778144,1729798246486,-500.0,0.00063499,120,"2024-10-24T19:30:46.486",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778145,1729798246495,-600.44,0.00063499,120,"2024-10-24T19:30:46.495",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778146,1729798246504,-600.44,0.00063499,120,"2024-10-24T19:30:46.504",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778147,1729798246513,-600.44,0.00063499,120,"2024-10-24T19:30:46.513",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778148,1729798246522,-600.44,0.00063499,120,"2024-10-24T19:30:46.522",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778149,1729798246532,-600.44,0.00063499,120,"2024-10-24T19:30:46.532",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778150,1729798246541,-600.44,0.00063499,120,"2024-10-24T19:30:46.541",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778151,1729798246551,-600.44,0.00063499,120,"2024-10-24T19:30:46.551",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778152,1729798246560,-600.44,0.00063499,120,"2024-10-24T19:30:46.560",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778153,1729798246568,-600.44,0.00063499,120,"2024-10-24T19:30:46.568",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778154,1729798246577,-520.09,0.00063499,120,"2024-10-24T19:30:46.577",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778155,1729798246586,-520.09,0.00063499,120,"2024-10-24T19:30:46.586",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778156,1729798246596,-520.09,0.00063499,120,"2024-10-24T19:30:46.596",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778157,1729798246605,-520.09,0.00063499,120,"2024-10-24T19:30:46.605",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778158,1729798246614,-520.09,0.00063499,120,"2024-10-24T19:30:46.614",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778159,1729798246623,-520.09,0.00063499,120,"2024-10-24T19:30:46.623",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778160,1729798246634,-520.09,0.00063499,120,"2024-10-24T19:30:46.634",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778161,1729798246644,-520.09,0.00063499,120,"2024-10-24T19:30:46.644",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778162,1729798246655,-520.09,0.00063499,120,"2024-10-24T19:30:46.655",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778163,1729798246664,-520.09,0.00063499,120,"2024-10-24T19:30:46.664",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778164,1729798246673,-520.26,0.00063499,120,"2024-10-24T19:30:46.673",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778165,1729798246682,-500.0,0.00063499,120,"2024-10-24T19:30:46.682",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778166,1729798246692,-500.0,0.00063499,120,"2024-10-24T19:30:46.692",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778167,1729798246702,-500.0,0.00063499,120,"2024-10-24T19:30:46.702",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778168,1729798246711,-500.0,0.00063499,120,"2024-10-24T19:30:46.711",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778169,1729798246722,-371.41732712,0.00063499,120,"2024-10-24T19:30:46.722",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778170,1729798246731,-598.64,0.00063499,120,"2024-10-24T19:30:46.731",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778171,1729798246740,-598.64,0.00063499,120,"2024-10-24T19:30:46.740",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778172,1729798246749,-598.64,0.00063499,120,"2024-10-24T19:30:46.749",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778173,1729798246759,-598.64,0.00063499,120,"2024-10-24T19:30:46.759",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778174,1729798246769,-598.64,0.00063499,120,"2024-10-24T19:30:46.769",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778175,1729798246779,-598.64,0.00063499,120,"2024-10-24T19:30:46.779",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778176,1729798246788,-598.64,0.00063499,120,"2024-10-24T19:30:46.788",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778177,1729798246798,-598.64,0.00063499,120,"2024-10-24T19:30:46.798",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778178,1729798246808,-598.64,0.00063499,120,"2024-10-24T19:30:46.808",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778179,1729798246818,-1824.17,0.00063499,120,"2024-10-24T19:30:46.818",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778180,1729798246828,-1824.17,0.00063499,120,"2024-10-24T19:30:46.828",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778181,1729798246837,-1824.17,0.00063499,120,"2024-10-24T19:30:46.837",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778182,1729798246847,-1824.17,0.00063499,120,"2024-10-24T19:30:46.847",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778183,1729798246858,-1824.17,0.00063499,120,"2024-10-24T19:30:46.858",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778184,1729798246867,-1824.17,0.00063499,120,"2024-10-24T19:30:46.867",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778185,1729798246876,-1824.17,0.00063499,120,"2024-10-24T19:30:46.876",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778186,1729798246886,-1824.17,0.00063499,120,"2024-10-24T19:30:46.886",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778187,1729798246896,-1824.17,0.00063499,120,"2024-10-24T19:30:46.896",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778188,1729798246906,-5077.43,0.00063499,120,"2024-10-24T19:30:46.906",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778189,1729798246916,-5077.43,0.00063499,120,"2024-10-24T19:30:46.916",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778190,1729798246926,-5077.43,0.00063499,120,"2024-10-24T19:30:46.926",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778191,1729798246935,-5077.43,0.00063499,120,"2024-10-24T19:30:46.935",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778192,1729798246945,-5077.43,0.00063499,120,"2024-10-24T19:30:46.945",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778193,1729798246954,-5077.43,0.00063499,120,"2024-10-24T19:30:46.954",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778194,1729798246964,-5077.43,0.00063499,120,"2024-10-24T19:30:46.964",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778195,1729798246975,-5077.43,0.00063499,120,"2024-10-24T19:30:46.975",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778196,1729798246985,-5077.43,0.00063499,120,"2024-10-24T19:30:46.985",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778197,1729798246995,-5077.43,0.00063499,120,"2024-10-24T19:30:46.995",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778198,1729798247005,-5077.5843,0.00063499,120,"2024-10-24T19:30:47.005",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778199,1729798247014,-151.0,0.00063499,120,"2024-10-24T19:30:47.014",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778200,1729798247024,-728.57,0.00063499,120,"2024-10-24T19:30:47.024",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778201,1729798247034,-728.57,0.00063499,120,"2024-10-24T19:30:47.034",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778202,1729798247044,-728.57,0.00063499,120,"2024-10-24T19:30:47.044",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778203,1729798247058,-728.57,0.00063499,120,"2024-10-24T19:30:47.058",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778204,1729798247068,-728.57,0.00063499,120,"2024-10-24T19:30:47.068",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778205,1729798247078,-728.57,0.00063499,120,"2024-10-24T19:30:47.078",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778206,1729798247087,-728.57,0.00063499,120,"2024-10-24T19:30:47.087",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778207,1729798247097,-728.57,0.00063499,120,"2024-10-24T19:30:47.097",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778208,1729798247107,-728.57,0.00063499,120,"2024-10-24T19:30:47.107",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778209,1729798247116,-728.57,0.00063499,120,"2024-10-24T19:30:47.116",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778210,1729798247126,-728.65443804,0.00063499,120,"2024-10-24T19:30:47.126",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778211,1729798247135,-757.63,0.00063499,120,"2024-10-24T19:30:47.135",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778212,1729798247145,-757.63,0.00063499,120,"2024-10-24T19:30:47.145",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778213,1729798247155,-757.63,0.00063499,120,"2024-10-24T19:30:47.155",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778214,1729798247164,-757.63,0.00063499,120,"2024-10-24T19:30:47.164",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778215,1729798247173,-757.63,0.00063499,120,"2024-10-24T19:30:47.173",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778216,1729798247183,-757.63,0.00063499,120,"2024-10-24T19:30:47.183",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778217,1729798247192,-757.63,0.00063499,120,"2024-10-24T19:30:47.192",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778218,1729798247202,-757.63,0.00063499,120,"2024-10-24T19:30:47.202",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778219,1729798247211,-757.63,0.00063499,120,"2024-10-24T19:30:47.211",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778220,1729798247221,-757.63,0.00063499,120,"2024-10-24T19:30:47.221",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778221,1729798247230,-757.85507082,0.00063499,120,"2024-10-24T19:30:47.230",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778222,1729798247240,-151.0,0.00063499,120,"2024-10-24T19:30:47.240",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778223,1729798247249,-1181.43,0.00063499,21,"2024-10-24T19:30:47.249",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778224,1729798247258,-1181.43,0.00063499,21,"2024-10-24T19:30:47.258",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778225,1729798247268,-1181.43,0.00063499,21,"2024-10-24T19:30:47.268",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778226,1729798247277,-1181.43,0.00063499,21,"2024-10-24T19:30:47.277",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778227,1729798247286,-1181.43,0.00063499,21,"2024-10-24T19:30:47.286",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778228,1729798247295,-1181.43,0.00063499,21,"2024-10-24T19:30:47.295",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778229,1729798247305,-1181.43,0.00063499,21,"2024-10-24T19:30:47.305",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778230,1729798247314,-1181.43,0.00063499,21,"2024-10-24T19:30:47.314",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778231,1729798247323,-1181.43,0.00063499,21,"2024-10-24T19:30:47.323",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778232,1729798247332,-1181.43,0.00063499,21,"2024-10-24T19:30:47.332",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778233,1729798247341,-1181.64,0.00063499,21,"2024-10-24T19:30:47.341",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778234,1729798247351,-500.0,0.00063499,120,"2024-10-24T19:30:47.351",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778235,1729798247360,-500.0,0.00063499,120,"2024-10-24T19:30:47.360",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778236,1729798247369,-500.0,0.00063499,120,"2024-10-24T19:30:47.369",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778237,1729798247379,-500.0,0.00063499,120,"2024-10-24T19:30:47.379",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778238,1729798247388,-500.0,0.00063499,120,"2024-10-24T19:30:47.388",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778239,1729798247398,-500.0,0.00063499,120,"2024-10-24T19:30:47.398",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778240,1729798247407,-500.0,0.00063499,120,"2024-10-24T19:30:47.407",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778241,1729798247416,-500.0,0.00063499,120,"2024-10-24T19:30:47.416",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778242,1729798247426,-500.0,0.00063499,120,"2024-10-24T19:30:47.426",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778243,1729798247435,-500.0,0.00063499,120,"2024-10-24T19:30:47.435",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778244,1729798247444,-283.749339,0.00063499,120,"2024-10-24T19:30:47.444",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778245,1729798247453,-624.65,0.00063499,120,"2024-10-24T19:30:47.453",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778246,1729798247463,-624.65,0.00063499,120,"2024-10-24T19:30:47.463",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778247,1729798247472,-624.65,0.00063499,120,"2024-10-24T19:30:47.472",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778248,1729798247482,-624.65,0.00063499,120,"2024-10-24T19:30:47.482",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778249,1729798247501,-624.65,0.00063499,120,"2024-10-24T19:30:47.501",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778250,1729798247511,-624.65,0.00063499,120,"2024-10-24T19:30:47.511",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778251,1729798247521,-624.65,0.00063499,120,"2024-10-24T19:30:47.521",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778252,1729798247531,-624.65,0.00063499,120,"2024-10-24T19:30:47.531",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778253,1729798247542,-624.65,0.00063499,120,"2024-10-24T19:30:47.542",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778254,1729798247551,-624.65,0.00063499,120,"2024-10-24T19:30:47.551",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778255,1729798247560,-624.85,0.00063499,120,"2024-10-24T19:30:47.560",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778256,1729798247569,-516.15,0.00063499,120,"2024-10-24T19:30:47.569",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778257,1729798247579,-516.15,0.00063499,120,"2024-10-24T19:30:47.579",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778258,1729798247588,-516.15,0.00063499,120,"2024-10-24T19:30:47.588",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778259,1729798247597,-516.15,0.00063499,120,"2024-10-24T19:30:47.597",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778260,1729798247606,-516.15,0.00063499,120,"2024-10-24T19:30:47.606",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778261,1729798247615,-516.15,0.00063499,120,"2024-10-24T19:30:47.615",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778262,1729798247625,-516.15,0.00063499,120,"2024-10-24T19:30:47.625",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778263,1729798247634,-516.15,0.00063499,120,"2024-10-24T19:30:47.634",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778264,1729798247643,-516.15,0.00063499,120,"2024-10-24T19:30:47.643",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778265,1729798247652,-516.3,0.00063499,120,"2024-10-24T19:30:47.652",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778266,1729798247661,-500.0,0.00063499,120,"2024-10-24T19:30:47.661",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778267,1729798247671,-500.0,0.00063499,120,"2024-10-24T19:30:47.671",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778268,1729798247680,-500.0,0.00063499,120,"2024-10-24T19:30:47.680",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778269,1729798247690,-267.77000001,0.00063499,120,"2024-10-24T19:30:47.690",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778270,1729798247699,-2568.135753,0.00063499,120,"2024-10-24T19:30:47.699",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778271,1729798247708,-2568.135753,0.00063499,120,"2024-10-24T19:30:47.708",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778272,1729798247718,-151.0,0.00063499,120,"2024-10-24T19:30:47.718",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778273,1729798247727,-802.41,0.00063499,120,"2024-10-24T19:30:47.727",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778274,1729798247737,-802.41,0.00063499,120,"2024-10-24T19:30:47.737",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778275,1729798247746,-802.41,0.00063499,120,"2024-10-24T19:30:47.746",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778276,1729798247755,-802.41,0.00063499,120,"2024-10-24T19:30:47.755",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778277,1729798247765,-802.41,0.00063499,120,"2024-10-24T19:30:47.765",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778278,1729798247774,-802.41,0.00063499,120,"2024-10-24T19:30:47.774",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778279,1729798247784,-802.41,0.00063499,120,"2024-10-24T19:30:47.784",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778280,1729798247793,-802.41,0.00063499,120,"2024-10-24T19:30:47.793",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778281,1729798247802,-802.41,0.00063499,120,"2024-10-24T19:30:47.802",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778282,1729798247811,-802.41,0.00063499,120,"2024-10-24T19:30:47.811",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778283,1729798247821,-802.52,0.00063499,120,"2024-10-24T19:30:47.821",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778284,1729798247831,-1184.89,0.00063499,120,"2024-10-24T19:30:47.831",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778285,1729798247840,-1184.89,0.00063499,120,"2024-10-24T19:30:47.840",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778286,1729798247850,-1184.89,0.00063499,120,"2024-10-24T19:30:47.850",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778287,1729798247859,-1184.89,0.00063499,120,"2024-10-24T19:30:47.859",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778288,1729798247869,-1184.89,0.00063499,120,"2024-10-24T19:30:47.869",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778289,1729798247879,-2884.96,0.00063499,120,"2024-10-24T19:30:47.879",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778290,1729798247889,-1184.89,0.00063499,120,"2024-10-24T19:30:47.889",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778291,1729798247898,-2884.96,0.00063499,120,"2024-10-24T19:30:47.898",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778292,1729798247908,-1184.89,0.00063499,120,"2024-10-24T19:30:47.908",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778293,1729798247917,-2884.96,0.00063499,120,"2024-10-24T19:30:47.917",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778294,1729798247927,-2884.96,0.00063499,120,"2024-10-24T19:30:47.927",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778295,1729798247936,-1184.89,0.00063499,120,"2024-10-24T19:30:47.936",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778296,1729798247945,-2884.96,0.00063499,120,"2024-10-24T19:30:47.945",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778297,1729798247955,-1184.89,0.00063499,120,"2024-10-24T19:30:47.955",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778298,1729798247964,-2884.96,0.00063499,120,"2024-10-24T19:30:47.964",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778299,1729798247975,-1184.89,0.00063499,120,"2024-10-24T19:30:47.975",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778300,1729798247984,-1185.05241975,0.00063499,120,"2024-10-24T19:30:47.984",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778301,1729798247994,-2884.96,0.00063499,120,"2024-10-24T19:30:47.994",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778302,1729798248004,-2884.96,0.00063499,120,"2024-10-24T19:30:48.004",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778303,1729798248013,-2884.96,0.00063499,120,"2024-10-24T19:30:48.013",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778304,1729798248023,-2884.96,0.00063499,120,"2024-10-24T19:30:48.023",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778305,1729798248032,-2884.98000001,0.00063499,120,"2024-10-24T19:30:48.032",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778306,1729798248043,-1000.0,0.000635,120,"2024-10-24T19:30:48.043",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778307,1729798248056,-1000000.0,0.000635,120,"2024-10-24T19:30:48.056",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778308,1729798248066,-1000000.0,0.000635,120,"2024-10-24T19:30:48.066",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778309,1729798248076,-335.231859,0.000635,110,"2024-10-24T19:30:48.076",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778310,1729798248086,-335.231859,0.000635,110,"2024-10-24T19:30:48.086",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778311,1729798248096,-335.231859,0.000635,110,"2024-10-24T19:30:48.096",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778312,1729798248105,-335.231859,0.000635,110,"2024-10-24T19:30:48.105",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778313,1729798248115,-152.20258,0.000635,120,"2024-10-24T19:30:48.115",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778314,1729798248126,-151.0,0.000635,120,"2024-10-24T19:30:48.126",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778315,1729798248136,-151.0,0.000635,120,"2024-10-24T19:30:48.136",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778316,1729798248145,-2568.135753,0.000635,120,"2024-10-24T19:30:48.145",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778317,1729798248155,-2568.135753,0.000635,120,"2024-10-24T19:30:48.155",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778318,1729798248165,-2568.135753,0.000635,120,"2024-10-24T19:30:48.165",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778319,1729798248175,-2568.135753,0.000635,120,"2024-10-24T19:30:48.175",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778320,1729798248184,-175.876628,0.000635,120,"2024-10-24T19:30:48.184",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778321,1729798248195,-3719.29207797,0.00063511,15,"2024-10-24T19:30:48.195",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778322,1729798248204,-1320.588363,0.00063879,120,"2024-10-24T19:30:48.204",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778323,1729798248214,-186.273799,0.00063879,120,"2024-10-24T19:30:48.214",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778324,1729798248226,-152.33642,0.00063879,120,"2024-10-24T19:30:48.226",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778325,1729798248236,-292.192067,0.00063879,120,"2024-10-24T19:30:48.236",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778326,1729798248246,-184.885818,0.00063879,120,"2024-10-24T19:30:48.246",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778327,1729798248256,-1320.588363,0.00063889,120,"2024-10-24T19:30:48.256",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778328,1729798248266,-1320.588363,0.00063889,120,"2024-10-24T19:30:48.266",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778329,1729798248276,-186.273799,0.00063889,120,"2024-10-24T19:30:48.276",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778330,1729798248287,-186.273799,0.00063889,120,"2024-10-24T19:30:48.287",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778331,1729798248297,-292.192067,0.00063889,120,"2024-10-24T19:30:48.297",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778332,1729798248306,-292.192067,0.00063889,120,"2024-10-24T19:30:48.306",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778333,1729798248316,-500.0,0.00063972,120,"2024-10-24T19:30:48.316",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778334,1729798248325,-600.44,0.00063999,120,"2024-10-24T19:30:48.325",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778335,1729798248335,-600.44,0.00063999,120,"2024-10-24T19:30:48.335",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778336,1729798248344,-600.44,0.00063999,120,"2024-10-24T19:30:48.344",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778337,1729798248354,-600.44,0.00063999,120,"2024-10-24T19:30:48.354",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778338,1729798248363,-600.47,0.00063999,120,"2024-10-24T19:30:48.363",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778339,1729798248372,-598.64,0.00063999,120,"2024-10-24T19:30:48.372",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778340,1729798248382,-598.64,0.00063999,120,"2024-10-24T19:30:48.382",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778341,1729798248391,-598.64,0.00063999,120,"2024-10-24T19:30:48.391",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778342,1729798248401,-598.64,0.00063999,120,"2024-10-24T19:30:48.401",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778343,1729798248411,-598.67,0.00063999,120,"2024-10-24T19:30:48.411",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778344,1729798248420,-1824.17,0.00063999,120,"2024-10-24T19:30:48.420",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778345,1729798248430,-1824.17,0.00063999,120,"2024-10-24T19:30:48.430",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778346,1729798248439,-1824.17,0.00063999,120,"2024-10-24T19:30:48.439",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778347,1729798248448,-1824.17,0.00063999,120,"2024-10-24T19:30:48.448",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778348,1729798248458,-1824.2519056,0.00063999,120,"2024-10-24T19:30:48.458",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778349,1729798248468,-815.26561795,0.00064,120,"2024-10-24T19:30:48.468",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778350,1729798248477,-145321.47139385,0.00064,120,"2024-10-24T19:30:48.477",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778351,1729798248568,-500.0,0.00063399,120,"2024-10-24T19:30:48.568",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778352,1729798248578,-500.0,0.00063455,120,"2024-10-24T19:30:48.578",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778353,1729798248588,-500.0,0.00063456,120,"2024-10-24T19:30:48.588",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778354,1729798248597,-500.0,0.00063456,120,"2024-10-24T19:30:48.597",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778355,1729798248606,-1709.78452067,0.00064,120,"2024-10-24T19:30:48.606",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778356,1729798248618,-1441.40088987,0.00064,120,"2024-10-24T19:30:48.618",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778357,1729798248629,-6793.09202266,0.00064,120,"2024-10-24T19:30:48.629",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778358,1729798248746,-500.0,0.00063456,120,"2024-10-24T19:30:48.746",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778359,1729798248757,-2554.77849047,0.00064,120,"2024-10-24T19:30:48.757",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778360,1729798248768,-775.33119214,0.00064,120,"2024-10-24T19:30:48.768",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778361,1729798248779,-1393.89007765,0.00064,120,"2024-10-24T19:30:48.779",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778362,1729798248855,-301.616,0.00063499,120,"2024-10-24T19:30:48.855",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778363,1729798248867,-198.384,0.00063499,120,"2024-10-24T19:30:48.867",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778364,1729798248877,-500.0,0.00063499,120,"2024-10-24T19:30:48.877",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778365,1729798248886,-428.64090741,0.00063499,120,"2024-10-24T19:30:48.886",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778366,1729798248897,-71.35909259,0.00063499,120,"2024-10-24T19:30:48.897",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778367,1729798248907,-228.64090741,0.00063499,120,"2024-10-24T19:30:48.907",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778368,1729798248918,-271.35909259,0.00063499,120,"2024-10-24T19:30:48.918",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778369,1729798248927,-500.0,0.00063499,120,"2024-10-24T19:30:48.927",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778370,1729798248936,-359.79516447,0.00063499,120,"2024-10-24T19:30:48.936",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778371,1729798248946,-21923.81451578,0.00064,120,"2024-10-24T19:30:48.946",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778372,1729798248957,-300.0,0.00064,120,"2024-10-24T19:30:48.957",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778373,1729798248968,-2500.0,0.00064,120,"2024-10-24T19:30:48.968",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778374,1729798248978,-123519.56027833,0.00064,120,"2024-10-24T19:30:48.978",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778375,1729798248989,-392.857998,0.00064,120,"2024-10-24T19:30:48.989",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778376,1729798249001,-8369.63667012,0.00064,120,"2024-10-24T19:30:49.001",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778377,1729798249013,-5024.77761419,0.00064,120,"2024-10-24T19:30:49.013",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778378,1729798249024,-96068.92865221,0.00064,120,"2024-10-24T19:30:49.024",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778379,1729798249038,-5075.82521046,0.00064,120,"2024-10-24T19:30:49.038",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778380,1729798249050,-14992.00992517,0.00064,120,"2024-10-24T19:30:49.050",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778381,1729798249063,-6105.237942,0.00064,120,"2024-10-24T19:30:49.063",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778382,1729798249078,-1048.2592842,0.00064,120,"2024-10-24T19:30:49.078",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778383,1729798249089,-612.34305062,0.00064,120,"2024-10-24T19:30:49.089",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778384,1729798249100,-451.23409272,0.00064,120,"2024-10-24T19:30:49.100",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778385,1729798249111,-520.406337,0.00064,120,"2024-10-24T19:30:49.111",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778386,1729798249121,-31272.78798108,0.00064,120,"2024-10-24T19:30:49.121",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778401,1729798261993,482.07892231,0.00012804,2,"2024-10-24T19:31:01.993",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340778402,1729798405307,250.0,0.0001,2,"2024-10-24T19:33:25.307",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779057,1729798718053,150.0,0.0001619,3,"2024-10-24T19:38:38.053",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779121,1729799432000,-471.55435349,0.00014962,2,"2024-10-24T19:50:32.000",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779122,1729799432012,-3823.46921951,0.00014962,2,"2024-10-24T19:50:32.012",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779123,1729799432023,-5210.05544745,0.00015038,2,"2024-10-24T19:50:32.023",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779124,1729799432034,-5210.05544745,0.0001504,2,"2024-10-24T19:50:32.034",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779125,1729799432044,-5210.05544745,0.00015042,2,"2024-10-24T19:50:32.044",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779126,1729799432054,-150.0,0.00015124,2,"2024-10-24T19:50:32.054",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779127,1729799432064,-3345.55677545,0.00015142,2,"2024-10-24T19:50:32.064",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779128,1729799432074,-158.76,0.00015342,2,"2024-10-24T19:50:32.074",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779129,1729799432084,-157.07,0.00015342,2,"2024-10-24T19:50:32.084",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779130,1729799432093,-12197.18582854,0.00015342,2,"2024-10-24T19:50:32.093",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779131,1729799432104,-344.34915,0.00015342,2,"2024-10-24T19:50:32.104",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779132,1729799432115,-411.22701111,0.00015342,2,"2024-10-24T19:50:32.115",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779133,1729799432125,-32967.21388324,0.00015342,2,"2024-10-24T19:50:32.125",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779134,1729799432134,-218.98734392,0.00019625,2,"2024-10-24T19:50:32.134",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779135,1729799432144,-464.4672199,0.000198,2,"2024-10-24T19:50:32.144",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779136,1729799432153,-500.0,0.000198,2,"2024-10-24T19:50:32.153",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779137,1729799432161,-543.25481841,0.000198,2,"2024-10-24T19:50:32.161",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779138,1729799432170,-1000.0,0.0002117,2,"2024-10-24T19:50:32.170",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779139,1729799432180,-373.84302182,0.00023173,2,"2024-10-24T19:50:32.180",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779140,1729799432189,-585.43,0.00035438,2,"2024-10-24T19:50:32.189",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779141,1729799432198,-300.0,0.00035615,2,"2024-10-24T19:50:32.198",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779142,1729799432207,-157.07,0.00035616,2,"2024-10-24T19:50:32.207",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779143,1729799432216,-961.68,0.00052759,2,"2024-10-24T19:50:32.216",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779144,1729799432226,-250.0,0.00055109,120,"2024-10-24T19:50:32.226",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779145,1729799432234,-1406.25,0.00055762,2,"2024-10-24T19:50:32.234",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779146,1729799432244,-157.07,0.0005589,2,"2024-10-24T19:50:32.244",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779147,1729799432255,-151.11,0.00058322,2,"2024-10-24T19:50:32.255",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779148,1729799432265,-250.0,0.00059464,120,"2024-10-24T19:50:32.265",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779149,1729799432274,-800.0,0.00059508,120,"2024-10-24T19:50:32.274",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779150,1729799432284,-150.43,0.00059769,2,"2024-10-24T19:50:32.284",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779151,1729799432294,-654.28,0.0006,120,"2024-10-24T19:50:32.294",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779152,1729799432304,-2285.0,0.0006,7,"2024-10-24T19:50:32.304",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779153,1729799432314,-225.23,0.00060101,2,"2024-10-24T19:50:32.314",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779154,1729799432323,-500.0,0.00060142,2,"2024-10-24T19:50:32.323",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779156,1729799432332,-250.0,0.00060272,120,"2024-10-24T19:50:32.332",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779158,1729799432341,-200.0,0.00060324,2,"2024-10-24T19:50:32.341",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779160,1729799432351,-200.0,0.00060453,120,"2024-10-24T19:50:32.351",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779161,1729799432360,-23900.0,0.00060601,2,"2024-10-24T19:50:32.360",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779162,1729799432370,-151.11,0.00060711,2,"2024-10-24T19:50:32.370",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779163,1729799432379,-231.69,0.00061229,2,"2024-10-24T19:50:32.379",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779164,1729799432388,-159.51,0.00061305,2,"2024-10-24T19:50:32.388",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779165,1729799432397,-500.0,0.00061999,120,"2024-10-24T19:50:32.397",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779166,1729799432406,-239.04561631,0.00061999,120,"2024-10-24T19:50:32.406",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779167,1729799432415,-500.0,0.00061999,120,"2024-10-24T19:50:32.415",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779168,1729799432425,-420.0911604,0.00061999,120,"2024-10-24T19:50:32.425",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779169,1729799432434,-500.0,0.00061999,120,"2024-10-24T19:50:32.434",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779170,1729799432443,-500.0,0.00061999,120,"2024-10-24T19:50:32.443",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779171,1729799432452,-500.0,0.00061999,120,"2024-10-24T19:50:32.452",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779172,1729799432462,-500.0,0.00061999,120,"2024-10-24T19:50:32.462",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779173,1729799432471,-500.0,0.00061999,120,"2024-10-24T19:50:32.471",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779174,1729799432481,-163.13479769,0.00061999,120,"2024-10-24T19:50:32.481",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779175,1729799432491,-1176.59972494,0.00061999,120,"2024-10-24T19:50:32.491",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779176,1729799432501,-141654.6921792,0.00062,120,"2024-10-24T19:50:32.501",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779177,1729799432511,-500.0,0.00062254,31,"2024-10-24T19:50:32.511",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779178,1729799432520,-202.8258986,0.00062254,31,"2024-10-24T19:50:32.520",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779179,1729799432529,-11515.73781424,0.00062255,14,"2024-10-24T19:50:32.529",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779180,1729799432540,-24156.46463439,0.00062255,14,"2024-10-24T19:50:32.540",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779181,1729799432552,-285.29701288,0.00062255,14,"2024-10-24T19:50:32.552",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779182,1729799432562,-40086.22575936,0.00062255,14,"2024-10-24T19:50:32.562",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779183,1729799432574,-3410.50407077,0.00062255,14,"2024-10-24T19:50:32.574",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779184,1729799432585,-73252.37022836,0.00062255,14,"2024-10-24T19:50:32.585",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779185,1729799432594,-151.92,0.00062255,120,"2024-10-24T19:50:32.594",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779186,1729799432603,-151.92,0.00062255,120,"2024-10-24T19:50:32.603",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779187,1729799432612,-1435.183,0.00062264,120,"2024-10-24T19:50:32.612",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779188,1729799432623,-405.6174,0.00062265,2,"2024-10-24T19:50:32.623",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779189,1729799432631,-37684.0534,0.00062265,2,"2024-10-24T19:50:32.631",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779190,1729799432641,-100000.0,0.00062265,2,"2024-10-24T19:50:32.641",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779191,1729799432650,-1000.0,0.00062265,30,"2024-10-24T19:50:32.650",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779192,1729799432659,-245000.0,0.00062265,2,"2024-10-24T19:50:32.659",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779193,1729799432668,-195.06925222,0.00062265,44,"2024-10-24T19:50:32.668",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779194,1729799432677,-210.82483413,0.00062365,34,"2024-10-24T19:50:32.677",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779195,1729799432686,-411.03,0.00062465,120,"2024-10-24T19:50:32.686",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779196,1729799432695,-413.327596,0.00062465,120,"2024-10-24T19:50:32.695",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779197,1729799432705,-210.53226796,0.00062465,120,"2024-10-24T19:50:32.705",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779198,1729799432713,-418.75408893,0.00062465,120,"2024-10-24T19:50:32.713",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779199,1729799432723,-478.0,0.000626,30,"2024-10-24T19:50:32.723",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779200,1729799432731,-167.56,0.00062716,2,"2024-10-24T19:50:32.731",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779201,1729799432741,-929.0290722,0.0006288,2,"2024-10-24T19:50:32.741",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779202,1729799432751,-151.11,0.00063101,2,"2024-10-24T19:50:32.751",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779203,1729799432760,-150.0,0.00063231,30,"2024-10-24T19:50:32.760",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779204,1729799432769,-150.0,0.00063237,30,"2024-10-24T19:50:32.769",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779205,1729799432778,-150.0,0.00063238,30,"2024-10-24T19:50:32.778",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779206,1729799432787,-150.0,0.00063241,30,"2024-10-24T19:50:32.787",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779207,1729799432796,-150.0,0.00063246,30,"2024-10-24T19:50:32.796",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779208,1729799432806,-150.0,0.00063249,30,"2024-10-24T19:50:32.806",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779209,1729799432815,-284.46816432,0.0006325,30,"2024-10-24T19:50:32.815",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779210,1729799432949,-150.0,0.00063253,30,"2024-10-24T19:50:32.949",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779211,1729799432959,-150.0,0.00063253,30,"2024-10-24T19:50:32.959",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779212,1729799432968,-150.0,0.00063255,30,"2024-10-24T19:50:32.968",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779213,1729799432979,-150.0,0.0006326,30,"2024-10-24T19:50:32.979",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779214,1729799432988,-150.0,0.00063262,30,"2024-10-24T19:50:32.988",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779215,1729799432999,-150.0,0.00063264,30,"2024-10-24T19:50:32.999",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779216,1729799433008,-150.0,0.00063266,30,"2024-10-24T19:50:33.008",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779217,1729799433019,-150.0,0.00063269,30,"2024-10-24T19:50:33.019",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779218,1729799433028,-150.0,0.0006327,30,"2024-10-24T19:50:33.028",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779219,1729799433037,-150.0,0.00063272,30,"2024-10-24T19:50:33.037",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779220,1729799433047,-150.0,0.00063272,30,"2024-10-24T19:50:33.047",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779221,1729799433056,-150.0,0.00063275,30,"2024-10-24T19:50:33.056",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779222,1729799433066,-150.0,0.00063282,30,"2024-10-24T19:50:33.066",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779223,1729799433075,-150.0,0.00063287,30,"2024-10-24T19:50:33.075",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779224,1729799433085,-150.0,0.00063292,30,"2024-10-24T19:50:33.085",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779225,1729799433095,-150.0,0.00063293,30,"2024-10-24T19:50:33.095",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779226,1729799433104,-150.0,0.00063294,30,"2024-10-24T19:50:33.104",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779227,1729799433114,-150.0,0.00063295,30,"2024-10-24T19:50:33.114",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779228,1729799433124,-150.0,0.00063307,30,"2024-10-24T19:50:33.124",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779229,1729799433134,-150.0,0.00063312,30,"2024-10-24T19:50:33.134",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779230,1729799433143,-150.0,0.00063316,30,"2024-10-24T19:50:33.143",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779231,1729799433153,-150.0,0.00063318,30,"2024-10-24T19:50:33.153",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779232,1729799433163,-150.0,0.00063319,30,"2024-10-24T19:50:33.163",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779233,1729799433172,-150.0,0.00063322,30,"2024-10-24T19:50:33.172",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779234,1729799433181,-150.0,0.00063333,30,"2024-10-24T19:50:33.181",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779235,1729799433191,-300.0,0.00063341,30,"2024-10-24T19:50:33.191",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779236,1729799433200,-150.0,0.00063351,30,"2024-10-24T19:50:33.200",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779237,1729799433209,-150.0,0.00063354,30,"2024-10-24T19:50:33.209",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779238,1729799433219,-150.0,0.00063355,30,"2024-10-24T19:50:33.219",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779239,1729799433228,-391.2,0.00063357,60,"2024-10-24T19:50:33.228",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779240,1729799433237,-150.0,0.00063359,30,"2024-10-24T19:50:33.237",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779241,1729799433247,-150.0,0.00063359,60,"2024-10-24T19:50:33.247",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779242,1729799433256,-150.0,0.0006337,30,"2024-10-24T19:50:33.256",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779243,1729799433267,-150.0,0.00063374,30,"2024-10-24T19:50:33.267",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779244,1729799433277,-150.0,0.00063376,30,"2024-10-24T19:50:33.277",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779245,1729799433288,-150.0,0.00063389,30,"2024-10-24T19:50:33.288",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779246,1729799433297,-150.0,0.00063389,30,"2024-10-24T19:50:33.297",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779247,1729799433306,-150.0,0.00063394,30,"2024-10-24T19:50:33.306",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779248,1729799433316,-150.0,0.00063401,30,"2024-10-24T19:50:33.316",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779249,1729799433326,-150.0,0.00063405,30,"2024-10-24T19:50:33.326",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779250,1729799433335,-150.0,0.00063409,30,"2024-10-24T19:50:33.335",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779251,1729799433345,-150.0,0.00063409,30,"2024-10-24T19:50:33.345",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779252,1729799433355,-150.0,0.00063417,30,"2024-10-24T19:50:33.355",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779253,1729799433364,-150.0,0.00063421,30,"2024-10-24T19:50:33.364",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779254,1729799433374,-150.0,0.00063422,30,"2024-10-24T19:50:33.374",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779255,1729799433383,-150.0,0.00063426,30,"2024-10-24T19:50:33.383",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779256,1729799433393,-150.0,0.0006343,30,"2024-10-24T19:50:33.393",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779257,1729799433402,-150.0,0.00063431,30,"2024-10-24T19:50:33.402",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779258,1729799433412,-150.0,0.0006344,30,"2024-10-24T19:50:33.412",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779259,1729799433421,-150.0,0.00063443,30,"2024-10-24T19:50:33.421",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779260,1729799433432,-150.0,0.00063452,30,"2024-10-24T19:50:33.432",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779261,1729799433441,-150.0,0.00063459,30,"2024-10-24T19:50:33.441",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779262,1729799433450,-150.0,0.00063459,30,"2024-10-24T19:50:33.450",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779263,1729799433460,-150.0,0.00063469,30,"2024-10-24T19:50:33.460",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779264,1729799433470,-150.0,0.00063474,30,"2024-10-24T19:50:33.470",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779265,1729799433481,-150.0,0.00063476,30,"2024-10-24T19:50:33.481",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779266,1729799433490,-150.0,0.00063483,30,"2024-10-24T19:50:33.490",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779267,1729799433501,-150.0,0.0006349,30,"2024-10-24T19:50:33.501",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779268,1729799433513,-150.0,0.0006349,30,"2024-10-24T19:50:33.513",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779269,1729799433523,-150.0,0.0006349,30,"2024-10-24T19:50:33.523",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779270,1729799433532,-150.0,0.00063494,30,"2024-10-24T19:50:33.532",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779271,1729799433542,-150.0,0.00063499,30,"2024-10-24T19:50:33.542",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779272,1729799433552,-454.0,0.000635,50,"2024-10-24T19:50:33.552",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779273,1729799433562,-5275.58392,0.000639,120,"2024-10-24T19:50:33.562",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779274,1729799433572,-41579.765,0.000639,120,"2024-10-24T19:50:33.572",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779275,1729799433582,-5483.9175376,0.000639,2,"2024-10-24T19:50:33.582",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779276,1729799433591,-203.61945007,0.000639,2,"2024-10-24T19:50:33.591",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779277,1729799433600,-1293.55589684,0.000639,2,"2024-10-24T19:50:33.600",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779278,1729799433610,-500.0,0.00063972,120,"2024-10-24T19:50:33.610",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779279,1729799433619,-151.92,0.0006399,120,"2024-10-24T19:50:33.619",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779280,1729799433629,-151.92,0.0006399,120,"2024-10-24T19:50:33.629",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779281,1729799433638,-151.92,0.0006399,120,"2024-10-24T19:50:33.638",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779282,1729799433648,-151.92,0.0006399,120,"2024-10-24T19:50:33.648",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779283,1729799433657,-151.92,0.0006399,120,"2024-10-24T19:50:33.657",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779284,1729799433668,-151.92,0.0006399,120,"2024-10-24T19:50:33.668",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779285,1729799433678,-151.92,0.0006399,120,"2024-10-24T19:50:33.678",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779286,1729799433687,-151.92,0.0006399,120,"2024-10-24T19:50:33.687",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779287,1729799433697,-151.92,0.0006399,120,"2024-10-24T19:50:33.697",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779288,1729799433706,-151.92,0.0006399,120,"2024-10-24T19:50:33.706",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779289,1729799433715,-151.92,0.0006399,120,"2024-10-24T19:50:33.715",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779290,1729799433725,-151.92,0.0006399,120,"2024-10-24T19:50:33.725",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779291,1729799433734,-318.04374188,0.00063999,120,"2024-10-24T19:50:33.734",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779292,1729799433744,-50000.0,0.00064,54,"2024-10-24T19:50:33.744",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779293,1729799433754,-50000.0,0.00064,64,"2024-10-24T19:50:33.754",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779294,1729799433763,-1000.0,0.00064,120,"2024-10-24T19:50:33.763",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779295,1729799433772,-214301.67561002,0.00064,120,"2024-10-24T19:50:33.772",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779296,1729799433785,-7530.89625079,0.00064,120,"2024-10-24T19:50:33.785",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779297,1729799433795,-5578.16485217,0.00064,120,"2024-10-24T19:50:33.795",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779298,1729799433806,-575.10458265,0.00064,120,"2024-10-24T19:50:33.806",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779309,1729799438103,-353.01173433,0.00064,120,"2024-10-24T19:50:38.103",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779310,1729799438114,-1295.99793836,0.00064,120,"2024-10-24T19:50:38.114",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779311,1729799438125,-746.48651101,0.00064,120,"2024-10-24T19:50:38.125",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779312,1729799438166,-408.0085986,0.00060324,2,"2024-10-24T19:50:38.166",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779313,1729799438177,-591.9914014,0.00060324,2,"2024-10-24T19:50:38.177",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779314,1729799438187,-484.7085986,0.00064,120,"2024-10-24T19:50:38.187",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779315,1729799438197,-2022.54094756,0.00064,120,"2024-10-24T19:50:38.197",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779316,1729799438209,-473.3383626,0.00064,120,"2024-10-24T19:50:38.209",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779317,1729799438219,-927.94338123,0.00064,120,"2024-10-24T19:50:38.219",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779318,1729799438231,-300.32,0.00064,120,"2024-10-24T19:50:38.231",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779319,1729799438243,-995.36520928,0.00064,120,"2024-10-24T19:50:38.243",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779320,1729799438255,-394.12782113,0.00064,120,"2024-10-24T19:50:38.255",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779321,1729799438308,-23333.39692139,0.00064,120,"2024-10-24T19:50:38.308",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779322,1729799438320,-974.16207443,0.00064,120,"2024-10-24T19:50:38.320",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779323,1729799438331,-11259.95901232,0.00064,120,"2024-10-24T19:50:38.331",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779324,1729799438342,-5403.3429348,0.00064,120,"2024-10-24T19:50:38.342",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779325,1729799438484,-649074.50517441,0.00064,120,"2024-10-24T19:50:38.484",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779326,1729799438493,-500000.0,0.00064,120,"2024-10-24T19:50:38.493",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779327,1729799438504,-5648.99413,0.00064,120,"2024-10-24T19:50:38.504",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779328,1729799438513,-38514.60273783,0.00064,15,"2024-10-24T19:50:38.513",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779329,1729799438522,-500000.0,0.00064,120,"2024-10-24T19:50:38.522",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779330,1729799438532,-11712.32496073,0.00064,30,"2024-10-24T19:50:38.532",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779331,1729799438541,-151.0,0.00064,110,"2024-10-24T19:50:38.541",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779332,1729799438550,-150.0,0.00064,120,"2024-10-24T19:50:38.550",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779333,1729799438559,-151.0,0.00064,120,"2024-10-24T19:50:38.559",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779334,1729799438568,-151.0,0.00064,120,"2024-10-24T19:50:38.568",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779336,1729799438577,-152.727666,0.00064,120,"2024-10-24T19:50:38.577",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779337,1729799438586,-256.813575,0.00064,120,"2024-10-24T19:50:38.586",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779338,1729799438595,-256.813575,0.00064,120,"2024-10-24T19:50:38.595",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779339,1729799438604,-256.813575,0.00064,120,"2024-10-24T19:50:38.604",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779340,1729799438613,-256.813575,0.00064,120,"2024-10-24T19:50:38.613",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779341,1729799438622,-151.0,0.00064,120,"2024-10-24T19:50:38.622",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779342,1729799438631,-239.6,0.00064,120,"2024-10-24T19:50:38.631",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779343,1729799438640,-1777.2950277,0.00064047,3,"2024-10-24T19:50:38.640",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779344,1729799438650,-678.87347711,0.00064091,3,"2024-10-24T19:50:38.650",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779345,1729799438659,-860.32,0.00064384,60,"2024-10-24T19:50:38.659",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779346,1729799438668,-176.955063,0.000644,30,"2024-10-24T19:50:38.668",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779347,1729799438677,-237.05,0.000644,2,"2024-10-24T19:50:38.677",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779348,1729799438686,-500.0,0.0006452,120,"2024-10-24T19:50:38.686",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779349,1729799438695,-5248.73089565,0.0006478,120,"2024-10-24T19:50:38.695",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779350,1729799438704,-1287.69657501,0.00064887,60,"2024-10-24T19:50:38.704",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779351,1729799438713,-151.92,0.00064946,120,"2024-10-24T19:50:38.713",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779352,1729799438722,-7948.066627,0.00064956,4,"2024-10-24T19:50:38.722",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779353,1729799438731,-44940.0993277,0.00064956,4,"2024-10-24T19:50:38.731",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779354,1729799438740,-2395.0314213,0.00064956,4,"2024-10-24T19:50:38.740",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779355,1729799438749,-1452.0328759,0.00064956,4,"2024-10-24T19:50:38.749",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779356,1729799438758,-4920.74267271,0.00064966,120,"2024-10-24T19:50:38.758",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779357,1729799438767,-151.92,0.0006499,120,"2024-10-24T19:50:38.767",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779358,1729799438776,-151.92,0.0006499,120,"2024-10-24T19:50:38.776",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779359,1729799438785,-151.92,0.0006499,120,"2024-10-24T19:50:38.785",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779360,1729799438794,-151.92,0.0006499,120,"2024-10-24T19:50:38.794",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779361,1729799438803,-151.92,0.0006499,120,"2024-10-24T19:50:38.803",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779362,1729799438812,-151.92,0.0006499,120,"2024-10-24T19:50:38.812",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779363,1729799438821,-151.92,0.0006499,120,"2024-10-24T19:50:38.821",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779364,1729799438830,-151.92,0.0006499,120,"2024-10-24T19:50:38.830",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779365,1729799438839,-151.92,0.0006499,120,"2024-10-24T19:50:38.839",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779366,1729799438848,-151.92,0.0006499,120,"2024-10-24T19:50:38.848",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779367,1729799438857,-151.92,0.0006499,120,"2024-10-24T19:50:38.857",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779368,1729799438866,-151.92,0.0006499,120,"2024-10-24T19:50:38.866",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779369,1729799438875,-151.92,0.0006499,120,"2024-10-24T19:50:38.875",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779370,1729799438884,-151.92,0.0006499,120,"2024-10-24T19:50:38.884",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779371,1729799438893,-50000.0,0.00065,55,"2024-10-24T19:50:38.893",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779372,1729799438902,-7500.0,0.00065,120,"2024-10-24T19:50:38.902",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779373,1729799438911,-1000000.0,0.00065,120,"2024-10-24T19:50:38.911",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779374,1729799438920,-2000.0,0.00065,120,"2024-10-24T19:50:38.920",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779375,1729799438929,-500.0,0.00065,120,"2024-10-24T19:50:38.929",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779376,1729799438939,-500.0,0.00065,120,"2024-10-24T19:50:38.939",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779377,1729799438950,-500.0,0.00065,120,"2024-10-24T19:50:38.950",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779378,1729799438959,-500.0,0.00065,120,"2024-10-24T19:50:38.959",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779379,1729799438969,-500.0,0.00065,120,"2024-10-24T19:50:38.969",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779380,1729799438979,-500.0,0.00065,120,"2024-10-24T19:50:38.979",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779381,1729799438988,-500.0,0.00065,120,"2024-10-24T19:50:38.988",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779382,1729799438997,-500.0,0.00065,120,"2024-10-24T19:50:38.997",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779383,1729799439006,-678.47,0.00065,120,"2024-10-24T19:50:39.006",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779384,1729799439017,-59252.09580333,0.00065,120,"2024-10-24T19:50:39.017",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779387,1729799440190,-2042.479344,0.00065,120,"2024-10-24T19:50:40.190",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779388,1729799440202,-1904.49500001,0.00065,120,"2024-10-24T19:50:40.202",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779389,1729799440218,-1351.3749935,0.00065,120,"2024-10-24T19:50:40.218",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779390,1729799440340,-5813.94389438,0.00065,120,"2024-10-24T19:50:40.340",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779391,1729799440352,-13351.68578001,0.00065,120,"2024-10-24T19:50:40.352",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779421,1729799443404,-427.18389055,0.00065,120,"2024-10-24T19:50:43.404",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779422,1729799443415,-379.063557,0.00065,120,"2024-10-24T19:50:43.415",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779423,1729799443467,-7118.96751893,0.00065,120,"2024-10-24T19:50:43.467",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779424,1729799443479,-254.01270751,0.00065,120,"2024-10-24T19:50:43.479",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779425,1729799443490,-761.03184202,0.00065,120,"2024-10-24T19:50:43.490",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779426,1729799443514,-59.20758377,0.00065,120,"2024-10-24T19:50:43.514",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779427,1729799443540,-6758.09740007,0.00065,120,"2024-10-24T19:50:43.540",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779428,1729799443553,-993.08000001,0.00065,120,"2024-10-24T19:50:43.553",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779434,1729799445989,-285.01207,0.00065,120,"2024-10-24T19:50:45.989",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779435,1729799446003,-335.23446328,0.00065,120,"2024-10-24T19:50:46.003",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779436,1729799446016,-1078.57073008,0.00065,120,"2024-10-24T19:50:46.016",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779437,1729799446051,-3373.75000001,0.00065,120,"2024-10-24T19:50:46.051",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779438,1729799446114,-496.715,0.00065,120,"2024-10-24T19:50:46.114",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779439,1729799446126,-393963.99842154,0.00065,120,"2024-10-24T19:50:46.126",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779440,1729799446135,-41423.38854633,0.00065,120,"2024-10-24T19:50:46.135",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779441,1729799446145,-179448.46331559,0.00065,120,"2024-10-24T19:50:46.145",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779442,1729799446176,-30537.21635497,0.00065,120,"2024-10-24T19:50:46.176",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779443,1729799446237,-84977.44356472,0.00065,120,"2024-10-24T19:50:46.237",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779444,1729799446303,-205036.87676472,0.00065,120,"2024-10-24T19:50:46.303",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779445,1729799446313,-1709.77454631,0.00065,120,"2024-10-24T19:50:46.313",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779446,1729799446322,-151760.12624286,0.00065,120,"2024-10-24T19:50:46.322",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779447,1729799446334,-12339.01738519,0.00065,120,"2024-10-24T19:50:46.334",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779448,1729799446346,-569.659914,0.00065,120,"2024-10-24T19:50:46.346",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779476,1729800122306,601.12799913,0.00010406,2,"2024-10-24T20:02:02.306",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779477,1729800191518,-150.0,0.00017244,2,"2024-10-24T20:03:11.518",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779478,1729800207682,250.0,0.0001,2,"2024-10-24T20:03:27.682",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779479,1729800208768,300.0,0.00012,2,"2024-10-24T20:03:28.768",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779480,1729800210145,350.0,0.00014,2,"2024-10-24T20:03:30.145",0.00043069999999999995,86.05,0.9883198703673832,2247253466.2581935]
[340779481,1729800346803,-400.0,0.00016,2,"2024-10-24T20:05:46.803",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779482,1729800346826,-150.0,0.00017251,2,"2024-10-24T20:05:46.826",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779483,1729800346850,-434.937297,0.00023284,2,"2024-10-24T20:05:46.850",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779491,1729800632179,-300.0,0.00019725,2,"2024-10-24T20:10:32.179",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779492,1729800632188,-420.0,0.00021484,2,"2024-10-24T20:10:32.188",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779493,1729800632197,-587.0,0.00023401,2,"2024-10-24T20:10:32.197",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779494,1729800632206,-483.0,0.00025488,2,"2024-10-24T20:10:32.206",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779495,1729800632215,-215.2574,0.000395,120,"2024-10-24T20:10:32.215",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779496,1729800632224,-434.937297,0.00059225,12,"2024-10-24T20:10:32.224",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779497,1729800632233,-285.32,0.00059523,2,"2024-10-24T20:10:32.233",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779498,1729800632242,-132.3053699,0.00060681,2,"2024-10-24T20:10:32.242",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779499,1729800632253,-1720.1146301,0.00060681,2,"2024-10-24T20:10:32.253",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779500,1729800632262,-300.0,0.00060742,2,"2024-10-24T20:10:32.262",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779501,1729800632271,-400.98437064,0.00060825,120,"2024-10-24T20:10:32.271",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779502,1729800632286,-239.01562936,0.00060825,120,"2024-10-24T20:10:32.286",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779503,1729800632295,-1062.93231797,0.00060825,2,"2024-10-24T20:10:32.295",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779504,1729800632392,-899.24800207,0.00060825,2,"2024-10-24T20:10:32.392",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779505,1729800632446,-22552.84062708,0.00060825,2,"2024-10-24T20:10:32.446",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779506,1729800632455,-500.0,0.00060851,2,"2024-10-24T20:10:32.455",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779507,1729800632464,-250.0,0.00060884,120,"2024-10-24T20:10:32.464",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779508,1729800632475,-250.0,0.00060908,120,"2024-10-24T20:10:32.475",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779509,1729800632484,-1202.503,0.00060913,120,"2024-10-24T20:10:32.484",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779510,1729800632493,-426.79,0.00060941,2,"2024-10-24T20:10:32.493",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779511,1729800632503,-152.0,0.00061119,3,"2024-10-24T20:10:32.503",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779512,1729800632512,-1667.7001,0.00061156,7,"2024-10-24T20:10:32.512",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779513,1729800632522,-250.0,0.00061168,120,"2024-10-24T20:10:32.522",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779514,1729800632531,-166.11,0.00061256,120,"2024-10-24T20:10:32.531",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779515,1729800632541,-184.62,0.00061257,2,"2024-10-24T20:10:32.541",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779516,1729800632551,-150.0,0.00061296,2,"2024-10-24T20:10:32.551",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779517,1729800632561,-860.02,0.00061342,30,"2024-10-24T20:10:32.561",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779518,1729800632571,-150.0,0.00061346,12,"2024-10-24T20:10:32.571",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779519,1729800632583,-7206.16827299,0.00061347,2,"2024-10-24T20:10:32.583",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779522,1729800638291,-1876.39587739,0.00061347,2,"2024-10-24T20:10:38.291",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779523,1729800638303,-1301.15361802,0.00061347,2,"2024-10-24T20:10:38.303",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779524,1729800638315,-749.86877271,0.00061347,2,"2024-10-24T20:10:38.315",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779525,1729800638326,-6329.97878758,0.00061347,2,"2024-10-24T20:10:38.326",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779526,1729800638358,-104.25997049,0.00061347,2,"2024-10-24T20:10:38.358",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779527,1729800638369,-845.14616698,0.00061347,2,"2024-10-24T20:10:38.369",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779528,1729800638423,-1130.03584944,0.00061347,2,"2024-10-24T20:10:38.423",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779529,1729800638558,-4356.9926844,0.00061347,2,"2024-10-24T20:10:38.558",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779530,1729800638567,-285.32,0.00061787,2,"2024-10-24T20:10:38.567",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779531,1729800638577,-1666.00658904,0.0006189,2,"2024-10-24T20:10:38.577",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779532,1729800638586,-6776.4527,0.000619,2,"2024-10-24T20:10:38.586",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779533,1729800638595,-16514.72802656,0.000619,2,"2024-10-24T20:10:38.595",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779534,1729800638607,-273.14,0.000619,2,"2024-10-24T20:10:38.607",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779535,1729800638619,-19826.89234783,0.000619,2,"2024-10-24T20:10:38.619",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779539,1729800640179,-400.0,0.000619,2,"2024-10-24T20:10:40.179",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779540,1729800640189,-701.1298645,0.000619,2,"2024-10-24T20:10:40.189",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779541,1729800640284,-844.34704337,0.000619,2,"2024-10-24T20:10:40.284",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779542,1729800640339,-887.94603528,0.000619,2,"2024-10-24T20:10:40.339",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779548,1729800643214,-6826.05648,0.000619,2,"2024-10-24T20:10:43.214",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779549,1729800643225,-947.47845631,0.000619,2,"2024-10-24T20:10:43.225",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779552,1729800643427,-1782.52609247,0.000619,2,"2024-10-24T20:10:43.427",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779555,1729800646148,-3642.0556,0.000619,2,"2024-10-24T20:10:46.148",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779556,1729800646159,-34889.42105368,0.000619,2,"2024-10-24T20:10:46.159",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779557,1729800646169,-500.0,0.00061964,120,"2024-10-24T20:10:46.169",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779558,1729800646179,-522.27592494,0.00061964,120,"2024-10-24T20:10:46.179",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779559,1729800646190,-500.0,0.00061964,120,"2024-10-24T20:10:46.190",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779560,1729800646199,-500.0,0.00061964,120,"2024-10-24T20:10:46.199",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779561,1729800646209,-500.0,0.00061964,120,"2024-10-24T20:10:46.209",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779562,1729800646219,-500.0,0.00061964,120,"2024-10-24T20:10:46.219",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779563,1729800646229,-500.0,0.00061964,120,"2024-10-24T20:10:46.229",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779564,1729800646239,-4388.44017173,0.00061965,15,"2024-10-24T20:10:46.239",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779565,1729800646249,-500.86543355,0.00062065,11,"2024-10-24T20:10:46.249",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779566,1729800646258,-1000.0,0.00062065,2,"2024-10-24T20:10:46.258",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779567,1729800646269,-350.03,0.00062377,2,"2024-10-24T20:10:46.269",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779568,1729800646278,-4388.44017169,0.00062847,15,"2024-10-24T20:10:46.278",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779569,1729800646287,-360.0,0.00062981,120,"2024-10-24T20:10:46.287",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779570,1729800646297,-171.23,0.00063115,2,"2024-10-24T20:10:46.297",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779571,1729800646306,-10594.3578891,0.000633,120,"2024-10-24T20:10:46.306",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779572,1729800646317,-13662.90723399,0.000633,120,"2024-10-24T20:10:46.317",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779573,1729800646328,-11175.1523099,0.000633,120,"2024-10-24T20:10:46.328",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779574,1729800646336,-1259.31096662,0.00063728,15,"2024-10-24T20:10:46.336",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779575,1729800646363,-3129.12920507,0.00063728,15,"2024-10-24T20:10:46.363",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779576,1729800646372,-202.7935973,0.000639,44,"2024-10-24T20:10:46.372",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779577,1729800646380,-500.0,0.00063972,120,"2024-10-24T20:10:46.380",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779578,1729800646389,-157.76,0.00063986,2,"2024-10-24T20:10:46.389",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779579,1729800646398,-173.05,0.00063986,120,"2024-10-24T20:10:46.398",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779580,1729800646407,-565.54793017,0.00063999,120,"2024-10-24T20:10:46.407",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779581,1729800646417,-30719.5565494,0.00064,54,"2024-10-24T20:10:46.417",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779582,1729800646428,-592.921547,0.00064,54,"2024-10-24T20:10:46.428",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779583,1729800646503,-2395.4,0.00064,54,"2024-10-24T20:10:46.503",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779584,1729800865145,156.39623949,0.0006,2,"2024-10-24T20:14:25.145",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779585,1729800865409,831.60376051,0.0006,2,"2024-10-24T20:14:25.409",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779587,1729801508328,1690147.19023136,0.00014,2,"2024-10-24T20:25:08.328",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779588,1729801520147,150.0,9e-05,2,"2024-10-24T20:25:20.147",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779589,1729801520168,150.0,9e-05,2,"2024-10-24T20:25:20.168",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779590,1729801520189,150.0,9e-05,2,"2024-10-24T20:25:20.189",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779591,1729801520210,64.09422607,9e-05,2,"2024-10-24T20:25:20.210",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779592,1729801526257,166.50087667,0.000108,2,"2024-10-24T20:25:26.257",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779593,1729801526277,133.49912333,0.000108,2,"2024-10-24T20:25:26.277",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779594,1729801530497,16.50087667,0.000101,2,"2024-10-24T20:25:30.497",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779595,1729801530517,150.0,0.000101,2,"2024-10-24T20:25:30.517",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779596,1729801530537,150.0,0.000101,2,"2024-10-24T20:25:30.537",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779597,1729801530556,150.0,0.000101,2,"2024-10-24T20:25:30.556",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779598,1729801530575,150.0,0.000101,2,"2024-10-24T20:25:30.575",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779599,1729801530593,150.0,0.000101,2,"2024-10-24T20:25:30.593",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779600,1729801530612,150.0,0.000101,2,"2024-10-24T20:25:30.612",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779601,1729801530631,150.0,0.000101,2,"2024-10-24T20:25:30.631",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779602,1729801530650,150.0,0.000101,2,"2024-10-24T20:25:30.650",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779603,1729801530671,150.0,0.000101,2,"2024-10-24T20:25:30.671",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779604,1729801530690,150.0,0.000101,2,"2024-10-24T20:25:30.690",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779605,1729801530709,150.0,0.000101,2,"2024-10-24T20:25:30.709",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779606,1729801530733,150.0,0.000101,2,"2024-10-24T20:25:30.733",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779607,1729801530752,150.0,0.000101,2,"2024-10-24T20:25:30.752",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779608,1729801530771,150.0,0.000101,2,"2024-10-24T20:25:30.771",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779609,1729801530791,150.0,0.000101,2,"2024-10-24T20:25:30.791",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779610,1729801530810,150.0,0.000101,2,"2024-10-24T20:25:30.810",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779611,1729801530829,150.0,0.000101,2,"2024-10-24T20:25:30.829",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779612,1729801530849,150.0,0.000101,2,"2024-10-24T20:25:30.849",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779613,1729801530868,150.0,0.000101,2,"2024-10-24T20:25:30.868",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779614,1729801530889,150.0,0.000101,2,"2024-10-24T20:25:30.889",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779615,1729801530913,150.0,0.000101,2,"2024-10-24T20:25:30.913",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779616,1729801530935,150.0,0.000101,2,"2024-10-24T20:25:30.935",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779617,1729801530957,150.0,0.000101,2,"2024-10-24T20:25:30.957",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779618,1729801530978,150.0,0.000101,2,"2024-10-24T20:25:30.978",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779619,1729801530999,150.0,0.000101,2,"2024-10-24T20:25:30.999",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779620,1729801531019,150.0,0.000101,2,"2024-10-24T20:25:31.019",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779621,1729801531039,235.90577393,0.000101,2,"2024-10-24T20:25:31.039",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779622,1729801531063,58688.78260099,0.000101,2,"2024-10-24T20:25:31.063",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779623,1729801535452,150.05546096,0.0001,2,"2024-10-24T20:25:35.452",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779624,1729801556286,5086.60516139,6.94e-05,2,"2024-10-24T20:25:56.286",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779625,1729801561935,769.75,0.0001399,3,"2024-10-24T20:26:01.935",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779626,1729801569248,-988.0,0.00014,2,"2024-10-24T20:26:09.248",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779627,1729801679380,4285.82290627,0.0001,2,"2024-10-24T20:27:59.380",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779628,1729801691675,15702.8438595,0.0001399,3,"2024-10-24T20:28:11.675",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779631,1729801721096,2594.04527108,0.0001,2,"2024-10-24T20:28:41.096",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779633,1729801756096,-2850.0,0.00012579,2,"2024-10-24T20:29:16.096",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779634,1729801756119,-47.81149,0.00012666,2,"2024-10-24T20:29:16.119",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779641,1729801832378,-4308.87663985,0.00012666,2,"2024-10-24T20:30:32.378",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779642,1729801832387,-300.0,0.00012899,2,"2024-10-24T20:30:32.387",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779643,1729801832396,-450.0,0.000129,2,"2024-10-24T20:30:32.396",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779644,1729801832407,-500.0,0.00013989,2,"2024-10-24T20:30:32.407",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779645,1729801832416,-500.0,0.00013989,2,"2024-10-24T20:30:32.416",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779646,1729801832425,-500.0,0.00013989,2,"2024-10-24T20:30:32.425",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779647,1729801832436,-500.0,0.00013989,2,"2024-10-24T20:30:32.436",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779648,1729801832446,-465.5835481,0.00013989,2,"2024-10-24T20:30:32.446",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779649,1729801832455,-1961.14411673,0.0001399,3,"2024-10-24T20:30:32.455",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779650,1729801836812,-361.36554768,0.0001399,3,"2024-10-24T20:30:36.812",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779651,1729801836823,-12117.30252774,0.0001399,3,"2024-10-24T20:30:36.823",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779652,1729801836834,-4064.67310528,0.0001399,3,"2024-10-24T20:30:36.834",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779653,1729801836860,-1356.19569135,0.0001399,3,"2024-10-24T20:30:36.860",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779654,1729801836872,-2451.53311878,0.0001399,3,"2024-10-24T20:30:36.872",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779655,1729801836883,-1257.46454135,0.0001399,3,"2024-10-24T20:30:36.883",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779656,1729801836894,-1182.71091713,0.0001399,3,"2024-10-24T20:30:36.894",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779657,1729801836905,-14206.94968238,0.0001399,3,"2024-10-24T20:30:36.905",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779658,1729801836918,-1326.47409564,0.0001399,3,"2024-10-24T20:30:36.918",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779659,1729801836928,-454.92529219,0.0001399,3,"2024-10-24T20:30:36.928",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779660,1729801836942,-4560.72852426,0.0001399,3,"2024-10-24T20:30:36.942",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779661,1729801836953,-9887.95312402,0.0001399,3,"2024-10-24T20:30:36.953",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779662,1729801836964,-1129.06964195,0.0001399,3,"2024-10-24T20:30:36.964",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779663,1729801836974,-1096.73776496,0.0001399,3,"2024-10-24T20:30:36.974",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779664,1729801836985,-1238.04,0.0001399,3,"2024-10-24T20:30:36.985",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779665,1729801836996,-3040.13081235,0.0001399,3,"2024-10-24T20:30:36.996",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779666,1729801837007,-661.83076547,0.0001399,3,"2024-10-24T20:30:37.007",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779667,1729801837017,-60137.18462993,0.0001399,3,"2024-10-24T20:30:37.017",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779668,1729801837028,-1146.02506655,0.0001399,3,"2024-10-24T20:30:37.028",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779669,1729801837039,-1157.53293378,0.0001399,3,"2024-10-24T20:30:37.039",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779706,1729801838400,-830.34866846,0.0001399,3,"2024-10-24T20:30:38.400",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779707,1729801838416,-55719.50561144,0.0001399,3,"2024-10-24T20:30:38.416",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779708,1729801838463,-414.84630241,0.0001399,3,"2024-10-24T20:30:38.463",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779709,1729801838474,-930.51620209,0.0001399,3,"2024-10-24T20:30:38.474",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779710,1729801838486,-5808.32989986,0.0001399,3,"2024-10-24T20:30:38.486",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779711,1729801838497,-586.1799998,0.0001399,3,"2024-10-24T20:30:38.497",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779712,1729801838509,-289.394105,0.0001399,3,"2024-10-24T20:30:38.509",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779713,1729801838520,-151.18379292,0.0001399,3,"2024-10-24T20:30:38.520",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779714,1729801838531,-12125.0788123,0.0001399,3,"2024-10-24T20:30:38.531",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779715,1729801838540,-500.0,0.00013999,2,"2024-10-24T20:30:38.540",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779716,1729801838549,-188.55244145,0.00013999,2,"2024-10-24T20:30:38.549",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779717,1729801838559,-599302.71095281,0.00014,2,"2024-10-24T20:30:38.559",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779718,1729801838849,-534.33506897,0.00014,2,"2024-10-24T20:30:38.849",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779719,1729801838861,-519.07829482,0.00014,2,"2024-10-24T20:30:38.861",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779721,1729801838873,-4067.62115175,0.00014,2,"2024-10-24T20:30:38.873",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779724,1729801838884,-253.039,0.00014,2,"2024-10-24T20:30:38.884",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779726,1729801838895,-312.27156458,0.00014,2,"2024-10-24T20:30:38.895",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779727,1729801838906,-370930.41175582,0.00014,2,"2024-10-24T20:30:38.906",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779728,1729801838918,-757.25070126,0.00014,2,"2024-10-24T20:30:38.918",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779734,1729801840395,-376347.43230895,0.00014,2,"2024-10-24T20:30:40.395",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779735,1729801840454,-4552408.89443825,0.00014,2,"2024-10-24T20:30:40.454",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779736,1729801840466,-129598.49075225,0.00014,2,"2024-10-24T20:30:40.466",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779737,1729801840479,-72641.79084983,0.00014,2,"2024-10-24T20:30:40.479",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779738,1729801840514,-205736.80428602,0.00014,2,"2024-10-24T20:30:40.514",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779739,1729801840525,-639.318,0.00014,2,"2024-10-24T20:30:40.525",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779740,1729801840536,-3422.0802614,0.00014,2,"2024-10-24T20:30:40.536",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779741,1729801840548,-4786.36046934,0.00014,2,"2024-10-24T20:30:40.548",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779742,1729801840574,-320.91406874,0.00014,2,"2024-10-24T20:30:40.574",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779743,1729801840585,-2408.76417884,0.00014,2,"2024-10-24T20:30:40.585",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779744,1729801840596,-3162.60000008,0.00014,2,"2024-10-24T20:30:40.596",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779745,1729801840689,-328.56454123,0.00014,2,"2024-10-24T20:30:40.689",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779752,1729801843423,-6796.68989999,0.00014,2,"2024-10-24T20:30:43.423",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779753,1729801843435,-6908.5,0.00014,2,"2024-10-24T20:30:43.435",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779754,1729801843447,-615.31597356,0.00014,2,"2024-10-24T20:30:43.447",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779755,1729801843601,-3132.68676533,0.00014,2,"2024-10-24T20:30:43.601",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779756,1729801843660,-715.58487265,0.00014,2,"2024-10-24T20:30:43.660",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779763,1729801846279,-926.66902096,0.00014,2,"2024-10-24T20:30:46.279",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779764,1729801846335,-54921.84718855,0.00014,2,"2024-10-24T20:30:46.335",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779765,1729801846392,-256.82269628,0.00014,2,"2024-10-24T20:30:46.392",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779766,1729801846451,-2956.58862386,0.00014,2,"2024-10-24T20:30:46.451",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779767,1729801846511,-606.13570382,0.00014,2,"2024-10-24T20:30:46.511",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779768,1729801846523,-31011.75297218,0.00014,2,"2024-10-24T20:30:46.523",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779779,1729802013754,250.0,0.0001,2,"2024-10-24T20:33:33.754",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779780,1729802015747,-300.0,0.00012,2,"2024-10-24T20:33:35.747",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779781,1729802138558,-4034.58704401,0.00013899,2,"2024-10-24T20:35:38.558",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779782,1729802138581,-235.0,0.00013899,2,"2024-10-24T20:35:38.581",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779783,1729802138602,-49.41295599,0.000139,2,"2024-10-24T20:35:38.602",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779784,1729802138628,-812.95764191,0.000139,2,"2024-10-24T20:35:38.628",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779785,1729802138648,-163.3485557,0.000139,2,"2024-10-24T20:35:38.648",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779786,1729802138668,-769.90182061,0.000139,2,"2024-10-24T20:35:38.668",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779787,1729802138689,-3655.94502508,0.000139,2,"2024-10-24T20:35:38.689",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779788,1729802138709,-500.0,0.00013973,2,"2024-10-24T20:35:38.709",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779789,1729802138732,-441.27,0.0001398,3,"2024-10-24T20:35:38.732",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779790,1729802138753,-500.0,0.00013989,2,"2024-10-24T20:35:38.753",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779791,1729802138775,-500.0,0.00013989,2,"2024-10-24T20:35:38.775",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779792,1729802138796,-500.0,0.00013989,2,"2024-10-24T20:35:38.796",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779793,1729802138817,-608.79123113,0.00013989,2,"2024-10-24T20:35:38.817",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779794,1729802138839,-9247.78572557,0.0001399,3,"2024-10-24T20:35:38.839",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340779795,1729802203107,150.0,0.000142,5,"2024-10-24T20:36:43.107",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780217,1729802800114,-150.0,0.00012257,2,"2024-10-24T20:46:40.114",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780218,1729802800137,-20.88560686,0.00012269,2,"2024-10-24T20:46:40.137",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780221,1729803028287,-534.14,0.00011774,2,"2024-10-24T20:50:28.287",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780228,1729803031474,-554.19687873,0.00012269,2,"2024-10-24T20:50:31.474",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780230,1729803031484,-904.17312127,0.00013383,2,"2024-10-24T20:50:31.484",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780235,1729803031530,-1039.14973622,0.00013383,2,"2024-10-24T20:50:31.530",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780236,1729803031780,-427.53,0.00013383,2,"2024-10-24T20:50:31.780",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780237,1729803031791,-2687.72843542,0.00013383,2,"2024-10-24T20:50:31.791",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780238,1729803031802,-18072.56702514,0.00013383,2,"2024-10-24T20:50:31.802",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780239,1729803031817,-478.59396333,0.00013383,2,"2024-10-24T20:50:31.817",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780240,1729803031830,-290.25771862,0.00013383,2,"2024-10-24T20:50:31.830",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780241,1729803031840,-250.0,0.00013399,2,"2024-10-24T20:50:31.840",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780242,1729803031849,-500.0,0.00013399,2,"2024-10-24T20:50:31.849",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780243,1729803031858,-153.54808588,0.00013428,2,"2024-10-24T20:50:31.858",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780244,1729803031869,-1361.2,0.00013428,2,"2024-10-24T20:50:31.869",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780245,1729803031880,-950.65191412,0.00013428,2,"2024-10-24T20:50:31.880",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780246,1729803031889,-430.01,0.00013466,2,"2024-10-24T20:50:31.889",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780247,1729803031898,-250.0,0.00013551,2,"2024-10-24T20:50:31.898",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780248,1729803031907,-417.03923522,0.00013739,2,"2024-10-24T20:50:31.907",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780249,1729803031917,-250.0,0.00013752,2,"2024-10-24T20:50:31.917",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780250,1729803031926,-1181.21,0.00013752,2,"2024-10-24T20:50:31.926",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780251,1729803031935,-3439.76,0.00013859,2,"2024-10-24T20:50:31.935",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780252,1729803031944,-4204.92488491,0.0001389,2,"2024-10-24T20:50:31.944",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780253,1729803031953,-317.03428514,0.000139,2,"2024-10-24T20:50:31.953",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780254,1729803031962,-176.88285023,0.000139,2,"2024-10-24T20:50:31.962",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780255,1729803031972,-574.91373192,0.000139,2,"2024-10-24T20:50:31.972",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780256,1729803031981,-500.09909309,0.00013973,2,"2024-10-24T20:50:31.981",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780257,1729803031990,-203.69854922,0.00013973,2,"2024-10-24T20:50:31.990",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780258,1729803031999,-188.48,0.0001398,3,"2024-10-24T20:50:31.999",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780259,1729803032011,-565.44,0.0001398,3,"2024-10-24T20:50:32.011",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780260,1729803032020,-150.0,0.00013989,2,"2024-10-24T20:50:32.020",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780261,1729803032029,-234.31013679,0.00013989,2,"2024-10-24T20:50:32.029",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780262,1729803032038,-481.98670902,0.00013989,2,"2024-10-24T20:50:32.038",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780263,1729803032049,-142283.304596,0.0001399,3,"2024-10-24T20:50:32.049",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780264,1729803032058,-72624.70921488,0.0001399,3,"2024-10-24T20:50:32.058",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780265,1729803032069,-3581.94280001,0.0001399,3,"2024-10-24T20:50:32.069",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780266,1729803032082,-33122.84400598,0.0001399,3,"2024-10-24T20:50:32.082",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780267,1729803032094,-2331.32555382,0.0001399,3,"2024-10-24T20:50:32.094",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780274,1729803037580,-1171.97606687,0.0001399,3,"2024-10-24T20:50:37.580",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780275,1729803037592,-250.0,0.0001399,3,"2024-10-24T20:50:37.592",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780276,1729803037603,-1336.04561394,0.0001399,3,"2024-10-24T20:50:37.603",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780277,1729803037613,-2404.3445087,0.0001399,3,"2024-10-24T20:50:37.613",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780278,1729803037624,-661.74512776,0.0001399,3,"2024-10-24T20:50:37.624",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780279,1729803037678,-2.03582944,0.0001399,3,"2024-10-24T20:50:37.678",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780280,1729803037689,-2402.24478436,0.0001399,3,"2024-10-24T20:50:37.689",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780281,1729803037700,-14623.75980472,0.0001399,3,"2024-10-24T20:50:37.700",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780282,1729803037710,-697.426834,0.0001399,3,"2024-10-24T20:50:37.710",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780283,1729803037721,-1901.63438384,0.0001399,3,"2024-10-24T20:50:37.721",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780284,1729803037732,-14678.35613486,0.0001399,3,"2024-10-24T20:50:37.732",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780285,1729803037743,-301.11415239,0.0001399,3,"2024-10-24T20:50:37.743",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780286,1729803037754,-2212.02777319,0.0001399,3,"2024-10-24T20:50:37.754",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780287,1729803037764,-1899.7944925,0.0001399,3,"2024-10-24T20:50:37.764",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780288,1729803037775,-58790.60770374,0.0001399,3,"2024-10-24T20:50:37.775",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780289,1729803037784,-816.93250539,0.00013999,2,"2024-10-24T20:50:37.784",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780290,1729803037793,-361154.89543257,0.00014,2,"2024-10-24T20:50:37.793",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780291,1729803037804,-257.82237684,0.00014,2,"2024-10-24T20:50:37.804",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780292,1729803037929,-850.31100141,0.00014,2,"2024-10-24T20:50:37.929",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780295,1729803039702,-26644.80008526,0.00014,2,"2024-10-24T20:50:39.702",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780296,1729803039760,-332.63776424,0.00014,2,"2024-10-24T20:50:39.760",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780297,1729803039924,-615.05401247,0.00014,2,"2024-10-24T20:50:39.924",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780298,1729803039980,-1224.35026758,0.00014,2,"2024-10-24T20:50:39.980",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780302,1729803042952,-1567.14258899,0.00014,2,"2024-10-24T20:50:42.952",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780303,1729803042964,-259.86026,0.00014,2,"2024-10-24T20:50:42.964",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780306,1729803043011,-734.83772515,0.00014,2,"2024-10-24T20:50:43.011",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780307,1729803043022,-767.14366818,0.00014,2,"2024-10-24T20:50:43.022",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780308,1729803043033,-589.37436581,0.00014,2,"2024-10-24T20:50:43.033",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780309,1729803043065,-83607.88724911,0.00014,2,"2024-10-24T20:50:43.065",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780311,1729803043272,-18.98728962,0.00014,2,"2024-10-24T20:50:43.272",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780444,1729803045575,-13598.19999999,0.00014,2,"2024-10-24T20:50:45.575",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780450,1729803045630,-418.1464662,0.00014,2,"2024-10-24T20:50:45.630",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780453,1729803045642,-22846.2347713,0.00014,2,"2024-10-24T20:50:45.642",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780455,1729803045654,-2961.35,0.00014,2,"2024-10-24T20:50:45.654",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780692,1729803515862,-596.31,0.0001172,2,"2024-10-24T20:58:35.862",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780694,1729803828013,250.0,0.0001,2,"2024-10-24T21:03:48.013",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780695,1729803829745,-300.0,0.00012,2,"2024-10-24T21:03:49.745",0.00043435,86.48,0.9855947658285498,2236332759.1485705]
[340780696,1729804052528,-566.49,0.00011174,2,"2024-10-24T21:07:32.528",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780708,1729804231657,-150.0,0.0001303,2,"2024-10-24T21:10:31.657",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780709,1729804231667,-215.0,0.00013042,2,"2024-10-24T21:10:31.667",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780710,1729804231676,-564.66,0.00013042,2,"2024-10-24T21:10:31.676",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780711,1729804231686,-1000.0,0.00013068,2,"2024-10-24T21:10:31.686",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780712,1729804231696,-250.0,0.00013106,2,"2024-10-24T21:10:31.696",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780713,1729804231705,-250.0,0.00013194,2,"2024-10-24T21:10:31.705",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780714,1729804231715,-300.0,0.00013241,2,"2024-10-24T21:10:31.715",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780715,1729804231726,-300.0,0.00013241,2,"2024-10-24T21:10:31.726",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780716,1729804231735,-1364.36759438,0.00013242,2,"2024-10-24T21:10:31.735",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780717,1729804231747,-3078.55932045,0.00013242,2,"2024-10-24T21:10:31.747",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780718,1729804231759,-520.41993916,0.00013242,2,"2024-10-24T21:10:31.759",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780719,1729804231772,-1875.42835547,0.00013242,2,"2024-10-24T21:10:31.772",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780720,1729804231784,-1606.48503914,0.00013242,2,"2024-10-24T21:10:31.784",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780721,1729804231796,-1074.32,0.00013242,2,"2024-10-24T21:10:31.796",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780722,1729804231836,-300.3,0.00013242,2,"2024-10-24T21:10:31.836",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780723,1729804231848,-1649.09184316,0.00013242,2,"2024-10-24T21:10:31.848",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780724,1729804231859,-12431.02790824,0.00013242,2,"2024-10-24T21:10:31.859",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780725,1729804231868,-566.49,0.00013438,2,"2024-10-24T21:10:31.868",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780726,1729804231877,-162.92,0.00013456,2,"2024-10-24T21:10:31.877",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780727,1729804231888,-254.55,0.00013673,2,"2024-10-24T21:10:31.888",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780728,1729804231897,-157.76,0.00013894,2,"2024-10-24T21:10:31.897",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780729,1729804231905,-2487.795,0.00013899,2,"2024-10-24T21:10:31.905",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780730,1729804231915,-170.831,0.00013899,2,"2024-10-24T21:10:31.915",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780731,1729804231924,-1346.95341294,0.000139,2,"2024-10-24T21:10:31.924",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780732,1729804231935,-2437.47898347,0.000139,2,"2024-10-24T21:10:31.935",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780733,1729804231945,-2437.29668338,0.000139,2,"2024-10-24T21:10:31.945",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780734,1729804231954,-383.27582128,0.000139,2,"2024-10-24T21:10:31.954",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780735,1729804231963,-424.02420919,0.00013913,2,"2024-10-24T21:10:31.963",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780736,1729804231972,-157.76,0.00013928,2,"2024-10-24T21:10:31.972",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780737,1729804231981,-200.23831791,0.0001393,2,"2024-10-24T21:10:31.981",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780738,1729804231990,-219.58,0.00013951,2,"2024-10-24T21:10:31.990",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780739,1729804231999,-157.76,0.00013963,2,"2024-10-24T21:10:31.999",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780740,1729804232008,-376.96,0.0001398,3,"2024-10-24T21:10:32.008",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780741,1729804232017,-150.0,0.00013989,2,"2024-10-24T21:10:32.017",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780742,1729804232026,-51455.55809238,0.0001399,3,"2024-10-24T21:10:32.026",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780743,1729804232038,-709.73244454,0.0001399,3,"2024-10-24T21:10:32.038",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780744,1729804232048,-5088.12644554,0.0001399,3,"2024-10-24T21:10:32.048",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780745,1729804232059,-450.037073,0.0001399,3,"2024-10-24T21:10:32.059",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780746,1729804232070,-4561.03206032,0.0001399,3,"2024-10-24T21:10:32.070",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780747,1729804232081,-8679.35967242,0.0001399,3,"2024-10-24T21:10:32.081",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780748,1729804232092,-8123.90462378,0.0001399,3,"2024-10-24T21:10:32.092",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780749,1729804236332,-45869.50739517,0.0001399,3,"2024-10-24T21:10:36.332",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780769,1729804237702,-2004.09679756,0.0001399,3,"2024-10-24T21:10:37.702",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780770,1729804237714,-3293.11075829,0.0001399,3,"2024-10-24T21:10:37.714",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780771,1729804237725,-1101.02903969,0.0001399,3,"2024-10-24T21:10:37.725",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780773,1729804237765,-575.30635287,0.0001399,3,"2024-10-24T21:10:37.765",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780774,1729804237776,-675.54813812,0.0001399,3,"2024-10-24T21:10:37.776",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780775,1729804237787,-32846.49489622,0.0001399,3,"2024-10-24T21:10:37.787",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780776,1729804237798,-19700.8222761,0.0001399,3,"2024-10-24T21:10:37.798",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780777,1729804237808,-337.39069631,0.00013999,2,"2024-10-24T21:10:37.808",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780778,1729804237818,-8080.90118069,0.00014,2,"2024-10-24T21:10:37.818",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780779,1729804237829,-12504.31307594,0.00014,2,"2024-10-24T21:10:37.829",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780780,1729804237841,-21049.79701956,0.00014,2,"2024-10-24T21:10:37.841",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780781,1729804237852,-22217.14766714,0.00014,2,"2024-10-24T21:10:37.852",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780782,1729804237863,-4088.49960002,0.00014,2,"2024-10-24T21:10:37.863",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780783,1729804237883,-5999.42878763,0.00014,2,"2024-10-24T21:10:37.883",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780784,1729804237896,-1128.24841438,0.00014,2,"2024-10-24T21:10:37.896",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780785,1729804237907,-250.0,0.00014,2,"2024-10-24T21:10:37.907",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780786,1729804237918,-9302.60283946,0.00014,2,"2024-10-24T21:10:37.918",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780787,1729804237941,-2056.68,0.00014,2,"2024-10-24T21:10:37.941",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780803,1729804239901,-3417.6717,0.00014,2,"2024-10-24T21:10:39.901",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340780804,1729804240009,-1025.12,0.00014,2,"2024-10-24T21:10:40.009",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781064,1729804243059,-6096.30618608,0.00014,2,"2024-10-24T21:10:43.059",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781066,1729804243070,-674.65,0.00014,2,"2024-10-24T21:10:43.070",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781067,1729804243080,-712.316491,0.00014,2,"2024-10-24T21:10:43.080",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781068,1729804243092,-12906.10989425,0.00014,2,"2024-10-24T21:10:43.092",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781069,1729804243282,-908.51638158,0.00014,2,"2024-10-24T21:10:43.282",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781070,1729804243339,-6752.49768001,0.00014,2,"2024-10-24T21:10:43.339",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781080,1729804245834,-60228.90067684,0.00014,2,"2024-10-24T21:10:45.834",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781081,1729804245846,-1160.77407765,0.00014,2,"2024-10-24T21:10:45.846",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781084,1729804275180,-150.0,0.00013022,2,"2024-10-24T21:11:15.180",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781085,1729804275202,-4169.0,0.00013142,2,"2024-10-24T21:11:15.202",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781086,1729804633083,-651.68,0.00011324,2,"2024-10-24T21:17:13.083",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781088,1729804823476,-747.59849821,0.00043401,120,"2024-10-24T21:20:23.476",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781089,1729804823500,-999.20876553,0.00043401,120,"2024-10-24T21:20:23.500",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781090,1729804823524,-205.51538542,0.00043401,120,"2024-10-24T21:20:23.524",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781091,1729804823547,-410.000999,0.00043401,120,"2024-10-24T21:20:23.547",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781092,1729805126020,675.29374236,0.000108,2,"2024-10-24T21:25:26.020",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781093,1729805129996,24648.17387209,0.000101,2,"2024-10-24T21:25:29.996",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781094,1729805237950,-1657.13,0.00013041,2,"2024-10-24T21:27:17.950",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781095,1729805237971,-300.0,0.00013098,2,"2024-10-24T21:27:17.971",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781096,1729805237994,-300.0,0.00013098,2,"2024-10-24T21:27:17.994",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781097,1729805238015,-23900.0,0.00013099,2,"2024-10-24T21:27:18.015",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781098,1729805238036,-162.92,0.0001316,2,"2024-10-24T21:27:18.036",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781099,1729805238058,-8155.19,0.00013183,2,"2024-10-24T21:27:18.058",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781100,1729805238080,-922.37,0.00013198,2,"2024-10-24T21:27:18.080",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781101,1729805238101,-250.0,0.00013273,2,"2024-10-24T21:27:18.101",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781102,1729805238122,-250.0,0.00013273,2,"2024-10-24T21:27:18.122",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781103,1729805238143,-360.87,0.00013375,2,"2024-10-24T21:27:18.143",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781104,1729805238164,-225.59,0.00013375,2,"2024-10-24T21:27:18.164",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781105,1729805238186,-1000.0,0.00013408,2,"2024-10-24T21:27:18.186",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781106,1729805238210,-651.68,0.00013588,2,"2024-10-24T21:27:18.210",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781107,1729805238232,-175.66,0.00013616,2,"2024-10-24T21:27:18.232",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781108,1729805238257,-162.4,0.00013819,2,"2024-10-24T21:27:18.257",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781109,1729805238280,-424.02420919,0.00013851,2,"2024-10-24T21:27:18.280",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781110,1729805238302,-150.0,0.00013879,2,"2024-10-24T21:27:18.302",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781111,1729805238325,-1673128.95124791,0.0001388,2,"2024-10-24T21:27:18.325",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781112,1729805238349,-4687.24022696,0.00013895,2,"2024-10-24T21:27:18.349",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781113,1729805238374,-2050.21,0.00013899,2,"2024-10-24T21:27:18.374",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781114,1729805238397,-169.163,0.00013899,2,"2024-10-24T21:27:18.397",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781115,1729805238420,-297.9512,0.000139,2,"2024-10-24T21:27:18.420",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781116,1729805238441,-271.98819953,0.000139,2,"2024-10-24T21:27:18.441",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781117,1729805238467,-3600.30884672,0.000139,2,"2024-10-24T21:27:18.467",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781118,1729805238493,-181.76906077,0.0001399,3,"2024-10-24T21:27:18.493",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781119,1729805238518,-6320.74693978,0.0001399,3,"2024-10-24T21:27:18.518",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781120,1729805238541,-14439.13825595,0.00013994,2,"2024-10-24T21:27:18.541",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781121,1729805238562,-65889.7910093,0.00013995,2,"2024-10-24T21:27:18.562",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781122,1729805238584,-1322.6527219,0.00013995,2,"2024-10-24T21:27:18.584",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781123,1729805238606,-15910.464751,0.00013995,2,"2024-10-24T21:27:18.606",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781124,1729805238629,-4936.2850013,0.00013995,2,"2024-10-24T21:27:18.629",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781125,1729805238651,-1700.7051748,0.00013995,2,"2024-10-24T21:27:18.651",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781126,1729805238675,-3774384.80015489,0.00014,2,"2024-10-24T21:27:18.675",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781127,1729805256409,200.0,0.000133,4,"2024-10-24T21:27:36.409",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781128,1729805258517,500.0,0.000134,4,"2024-10-24T21:27:38.517",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781129,1729805260747,700.0,0.000135,4,"2024-10-24T21:27:40.747",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781130,1729805264925,1200.0,0.000137,5,"2024-10-24T21:27:44.925",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781131,1729805267016,200.0,0.000138,5,"2024-10-24T21:27:47.016",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781132,1729805269100,200.0,0.000139,5,"2024-10-24T21:27:49.100",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781133,1729805272931,317.40667086,0.00043389,30,"2024-10-24T21:27:52.931",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781134,1729805290030,716.2761405,0.00013,4,"2024-10-24T21:28:10.030",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781135,1729805359176,-563.99151339,0.00012164,2,"2024-10-24T21:29:19.176",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781151,1729805435352,-22.51848661,0.00012164,2,"2024-10-24T21:30:35.352",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781152,1729805435362,-977.48151339,0.0001305,2,"2024-10-24T21:30:35.362",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781153,1729805435468,-7358.92427823,0.0001305,2,"2024-10-24T21:30:35.468",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781154,1729805435479,-500.0,0.0001305,2,"2024-10-24T21:30:35.479",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781173,1729805437864,-534.02114835,0.0001305,2,"2024-10-24T21:30:37.864",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781175,1729805437876,-13947.57646003,0.0001305,2,"2024-10-24T21:30:37.876",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781176,1729805437886,-486.63,0.00013339,2,"2024-10-24T21:30:37.886",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781177,1729805437896,-1000.0,0.000136,4,"2024-10-24T21:30:37.896",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781178,1729805437905,-250.0,0.00013847,2,"2024-10-24T21:30:37.905",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781179,1729805437918,-1197.4419,0.00013895,2,"2024-10-24T21:30:37.918",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781180,1729805437928,-181.32546634,0.000139,2,"2024-10-24T21:30:37.928",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781181,1729805437937,-150.0,0.00013999,2,"2024-10-24T21:30:37.937",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781182,1729805437947,-604606.8120406,0.00014,2,"2024-10-24T21:30:37.947",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781183,1729805437959,-3742.70217563,0.00014,2,"2024-10-24T21:30:37.959",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781184,1729805437971,-6904.82972179,0.00014,2,"2024-10-24T21:30:37.971",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781185,1729805437983,-284.33974681,0.00014,2,"2024-10-24T21:30:37.983",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781186,1729805437994,-23364.35463442,0.00014,2,"2024-10-24T21:30:37.994",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781187,1729805438005,-511865.34255531,0.00014,2,"2024-10-24T21:30:38.005",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781188,1729805438016,-1049.57946802,0.00014,2,"2024-10-24T21:30:38.016",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781189,1729805438039,-402.53054182,0.00014,2,"2024-10-24T21:30:38.039",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781190,1729805438051,-1517.50982453,0.00014,2,"2024-10-24T21:30:38.051",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781191,1729805438063,-280.407,0.00014,2,"2024-10-24T21:30:38.063",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781192,1729805438074,-6218.1991,0.00014,2,"2024-10-24T21:30:38.074",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781193,1729805438085,-24279.6150359,0.00014,2,"2024-10-24T21:30:38.085",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781194,1729805438096,-8377.37472306,0.00014,2,"2024-10-24T21:30:38.096",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781195,1729805438107,-35571.81491982,0.00014,2,"2024-10-24T21:30:38.107",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781196,1729805438119,-299.79765415,0.00014,2,"2024-10-24T21:30:38.119",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781197,1729805438130,-2300.18088363,0.00014,2,"2024-10-24T21:30:38.130",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781198,1729805438142,-901.71984,0.00014,2,"2024-10-24T21:30:38.142",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781199,1729805438153,-36865.90328036,0.00014,2,"2024-10-24T21:30:38.153",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781200,1729805438164,-6821.84844121,0.00014,2,"2024-10-24T21:30:38.164",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781201,1729805438177,-595.594991,0.00014,2,"2024-10-24T21:30:38.177",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781202,1729805438226,-2.04206754,0.00014,2,"2024-10-24T21:30:38.226",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781203,1729805438238,-2024.06082441,0.00014,2,"2024-10-24T21:30:38.238",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781204,1729805438249,-424.88308538,0.00014,2,"2024-10-24T21:30:38.249",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781205,1729805438260,-167512.49550379,0.00014,2,"2024-10-24T21:30:38.260",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781206,1729805438271,-500.56436029,0.00014,2,"2024-10-24T21:30:38.271",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781207,1729805438282,-3692.56121159,0.00014,2,"2024-10-24T21:30:38.282",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781208,1729805438294,-315.36888878,0.00014,2,"2024-10-24T21:30:38.294",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781209,1729805438305,-19127.08279934,0.00014,2,"2024-10-24T21:30:38.305",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781210,1729805438316,-9476.14118342,0.00014,2,"2024-10-24T21:30:38.316",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781211,1729805438328,-9321.70015773,0.00014,2,"2024-10-24T21:30:38.328",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781212,1729805438339,-4758.49524041,0.00014,2,"2024-10-24T21:30:38.339",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781213,1729805438350,-11749.6801702,0.00014,2,"2024-10-24T21:30:38.350",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781214,1729805438362,-568.57747522,0.00014,2,"2024-10-24T21:30:38.362",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781215,1729805438374,-500.0,0.00014,2,"2024-10-24T21:30:38.374",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781216,1729805438385,-2637.7671035,0.00014,2,"2024-10-24T21:30:38.385",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781217,1729805438397,-116578.83346171,0.00014,2,"2024-10-24T21:30:38.397",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781218,1729805438408,-3487.44358524,0.00014,2,"2024-10-24T21:30:38.408",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781219,1729805438418,-3634.17726568,0.00014,2,"2024-10-24T21:30:38.418",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781220,1729805438430,-795.2682055,0.00014,2,"2024-10-24T21:30:38.430",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781221,1729805438441,-1007.38297438,0.00014,2,"2024-10-24T21:30:38.441",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781222,1729805438456,-683.7273004,0.00014,2,"2024-10-24T21:30:38.456",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781237,1729805440024,-88746.89330152,0.00014,2,"2024-10-24T21:30:40.024",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781238,1729805440036,-396.50526993,0.00014,2,"2024-10-24T21:30:40.036",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781239,1729805440086,-652.75909744,0.00014,2,"2024-10-24T21:30:40.086",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781241,1729805443040,-8396.71956774,0.00014,2,"2024-10-24T21:30:43.040",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781243,1729805443052,-7717.454385,0.00014,2,"2024-10-24T21:30:43.052",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781244,1729805443064,-55480.30923606,0.00014,2,"2024-10-24T21:30:43.064",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781245,1729805443075,-4130.24694756,0.00014,2,"2024-10-24T21:30:43.075",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781246,1729805443087,-2037.33,0.00014,2,"2024-10-24T21:30:43.087",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781247,1729805443107,-1819.99999776,0.00014,2,"2024-10-24T21:30:43.107",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781248,1729805443118,-588.950825,0.00014,2,"2024-10-24T21:30:43.118",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781249,1729805443171,-163.085,0.00013999,2,"2024-10-24T21:30:43.171",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781250,1729805443182,-19707.50664846,0.00014,2,"2024-10-24T21:30:43.182",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781251,1729805443193,-328.47396994,0.00014,2,"2024-10-24T21:30:43.193",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781253,1729805443204,-1459.509998,0.00014,2,"2024-10-24T21:30:43.204",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781254,1729805443215,-505.32356458,0.00014,2,"2024-10-24T21:30:43.215",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781255,1729805443227,-560.58454009,0.00014,2,"2024-10-24T21:30:43.227",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781256,1729805443257,-2419.78327386,0.00014,2,"2024-10-24T21:30:43.257",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781257,1729805443268,-1226.66149548,0.00014,2,"2024-10-24T21:30:43.268",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781258,1729805443281,-50130.70468253,0.00014,2,"2024-10-24T21:30:43.281",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781260,1729805443292,-637.34576294,0.00014,2,"2024-10-24T21:30:43.292",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781263,1729805443304,-93949.24311446,0.00014,2,"2024-10-24T21:30:43.304",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781265,1729805443316,-302.23,0.00014,2,"2024-10-24T21:30:43.316",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781266,1729805443328,-300.1,0.00014,2,"2024-10-24T21:30:43.328",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781267,1729805443339,-307.38558639,0.00014,2,"2024-10-24T21:30:43.339",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781268,1729805443351,-274.264,0.00014,2,"2024-10-24T21:30:43.351",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781269,1729805443362,-309.865,0.00014,2,"2024-10-24T21:30:43.362",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781271,1729805443374,-2057.40136759,0.00014,2,"2024-10-24T21:30:43.374",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781272,1729805443385,-315.80392118,0.00014,2,"2024-10-24T21:30:43.385",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781273,1729805443397,-2563.28399046,0.00014,2,"2024-10-24T21:30:43.397",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781274,1729805443413,-6861.85055786,0.00014,2,"2024-10-24T21:30:43.413",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781275,1729805443425,-1045.14,0.00014,2,"2024-10-24T21:30:43.425",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781276,1729805443437,-404120.54133673,0.00014,2,"2024-10-24T21:30:43.437",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781277,1729805443450,-43417.32454556,0.00014,2,"2024-10-24T21:30:43.450",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781278,1729805443462,-16586.96867989,0.00014,2,"2024-10-24T21:30:43.462",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781279,1729805443474,-22424.1537147,0.00014,2,"2024-10-24T21:30:43.474",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781280,1729805443486,-1763.73999992,0.00014,2,"2024-10-24T21:30:43.486",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781281,1729805443499,-523.7012728,0.00014,2,"2024-10-24T21:30:43.499",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781282,1729805443511,-712.45,0.00014,2,"2024-10-24T21:30:43.511",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781288,1729805443651,-476.04596935,0.00014,2,"2024-10-24T21:30:43.651",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781289,1729805443670,-260379.58570169,0.00014,2,"2024-10-24T21:30:43.670",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781301,1729805445908,-411.725524,0.00014,2,"2024-10-24T21:30:45.908",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781302,1729805445921,-54794.51664563,0.00014,2,"2024-10-24T21:30:45.921",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781303,1729805446025,-1195.57080635,0.00014,2,"2024-10-24T21:30:46.025",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781304,1729805446140,-14493.08963662,0.00014,2,"2024-10-24T21:30:46.140",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781305,1729805446202,-640.89880077,0.00014,2,"2024-10-24T21:30:46.202",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781307,1729805446533,-57193.9287867,0.00014,2,"2024-10-24T21:30:46.533",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781309,1729805645235,250.0,0.0001,2,"2024-10-24T21:34:05.235",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781310,1729805647012,-300.0,0.00012,2,"2024-10-24T21:34:07.012",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781311,1729805649358,-247.11,0.00013339,2,"2024-10-24T21:34:09.358",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781312,1729805649380,-954.22,0.00013845,2,"2024-10-24T21:34:09.380",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781313,1729805649401,-300.0,0.00013898,2,"2024-10-24T21:34:09.401",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781314,1729805649423,-6344.62472088,0.00013899,2,"2024-10-24T21:34:09.423",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781315,1729805649443,-249.0,0.00013899,2,"2024-10-24T21:34:09.443",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781316,1729805649464,-5286.81530737,0.000139,2,"2024-10-24T21:34:09.464",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781317,1729805649484,-2400.2058978,0.000139,2,"2024-10-24T21:34:09.484",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781318,1729805649503,-184.96,0.0001399,3,"2024-10-24T21:34:09.503",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781319,1729805649530,-554.91,0.0001399,3,"2024-10-24T21:34:09.530",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781320,1729805649558,-45265.1455959,0.0001399,3,"2024-10-24T21:34:09.558",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781321,1729805649579,-219.79999243,0.00013999,2,"2024-10-24T21:34:09.579",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781322,1729805649602,-500.0,0.00013999,2,"2024-10-24T21:34:09.602",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781323,1729805649623,-500.0,0.00013999,2,"2024-10-24T21:34:09.623",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781324,1729805649644,-258.4045269,0.00013999,2,"2024-10-24T21:34:09.644",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781325,1729805649667,-5372504.31140715,0.00014,2,"2024-10-24T21:34:09.667",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781326,1729805649687,-1738.69534209,0.00014,2,"2024-10-24T21:34:09.687",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781327,1729805649707,-200.0,0.00014,2,"2024-10-24T21:34:09.707",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781328,1729805649729,-549238.58295775,0.00014,2,"2024-10-24T21:34:09.729",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781329,1729805649750,-350.0,0.00014,2,"2024-10-24T21:34:09.750",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781330,1729805660217,4896.698911,0.00013936,2,"2024-10-24T21:34:20.217",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781331,1729805766626,-10642.88883161,0.000145,3,"2024-10-24T21:36:06.626",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781332,1729805766653,-200.0,0.000149,5,"2024-10-24T21:36:06.653",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781333,1729805766679,-369.92,0.0001499,3,"2024-10-24T21:36:06.679",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781334,1729805779777,-150.0,0.00013993,2,"2024-10-24T21:36:19.777",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781335,1729805779802,-247.11,0.00014006,2,"2024-10-24T21:36:19.802",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781336,1729805779824,-250.0,0.00014135,2,"2024-10-24T21:36:19.824",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781337,1729805779847,-250.0,0.0001424,2,"2024-10-24T21:36:19.847",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781338,1729805779870,-1094.52299149,0.0001439,2,"2024-10-24T21:36:19.870",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781339,1729805779894,-586.51,0.00014428,2,"2024-10-24T21:36:19.894",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781340,1729805779917,-547.55691924,0.000145,2,"2024-10-24T21:36:19.917",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781341,1729805779940,-247.11,0.00014673,2,"2024-10-24T21:36:19.940",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781342,1729805779964,-5286.81530732,0.0001478,2,"2024-10-24T21:36:19.964",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781343,1729805779987,-369.5910817,0.000149,2,"2024-10-24T21:36:19.987",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781344,1729805780011,-1600.1372652,0.000149,2,"2024-10-24T21:36:20.011",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781345,1729805780035,-181.49190408,0.000149,2,"2024-10-24T21:36:20.035",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781346,1729805780059,-162.31945619,0.000149,2,"2024-10-24T21:36:20.059",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781347,1729805780080,-500.0,0.00014973,2,"2024-10-24T21:36:20.080",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781348,1729805780102,-390.03348211,0.00014999,2,"2024-10-24T21:36:20.102",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781349,1729805780125,-220923.99276106,0.00015,2,"2024-10-24T21:36:20.125",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781350,1729805863100,-527.85,0.00012021,2,"2024-10-24T21:37:43.100",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781351,1729805863124,-150.0,0.00013989,2,"2024-10-24T21:37:43.124",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781352,1729805877803,-527.85,0.00014285,2,"2024-10-24T21:37:57.803",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781353,1729805877822,-250.0,0.00014319,2,"2024-10-24T21:37:57.822",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781354,1729805877844,-439.98751066,0.000149,2,"2024-10-24T21:37:57.844",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781355,1729805877866,-246.39405446,0.000149,2,"2024-10-24T21:37:57.866",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781356,1729805877887,-1066.7581768,0.000149,2,"2024-10-24T21:37:57.887",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781357,1729805877908,-2791.16025808,0.00015,2,"2024-10-24T21:37:57.908",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781358,1729805927102,-506.94000004,0.0001499,3,"2024-10-24T21:38:47.102",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781359,1729806278078,-200.0,0.00024877,30,"2024-10-24T21:44:38.078",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781365,1729806632047,-303.09206227,0.00013838,2,"2024-10-24T21:50:32.047",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781366,1729806632059,-150.0,0.00013926,2,"2024-10-24T21:50:32.059",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781367,1729806632071,-353.50605215,0.00013938,2,"2024-10-24T21:50:32.071",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781368,1729806632084,-646.49394785,0.00013938,2,"2024-10-24T21:50:32.084",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781369,1729806632095,-242.65754759,0.00014219,2,"2024-10-24T21:50:32.095",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781370,1729806632108,-60.43451466,0.00014219,2,"2024-10-24T21:50:32.108",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781371,1729806632120,-211.52942939,0.000146,2,"2024-10-24T21:50:32.120",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781372,1729806632134,-91.56263286,0.000146,2,"2024-10-24T21:50:32.134",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781373,1729806632146,-1640.168,0.000147,2,"2024-10-24T21:50:32.146",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781374,1729806632157,-169.163,0.000147,2,"2024-10-24T21:50:32.157",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781375,1729806632169,-2376.14220849,0.000147,2,"2024-10-24T21:50:32.169",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781376,1729806632182,-541.49640217,0.000147,2,"2024-10-24T21:50:32.182",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781377,1729806632194,-299.6900001,0.000147,2,"2024-10-24T21:50:32.194",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781378,1729806632208,-9883.18652425,0.000147,2,"2024-10-24T21:50:32.208",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781379,1729806632221,-2467.39347575,0.000147,2,"2024-10-24T21:50:32.221",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781380,1729806632234,-301.45270129,0.000147,2,"2024-10-24T21:50:32.234",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781381,1729806632248,-752.76793986,0.000147,2,"2024-10-24T21:50:32.248",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781382,1729806632262,-4896.48829066,0.000147,2,"2024-10-24T21:50:32.262",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781383,1729806632273,-150.0,0.00014899,2,"2024-10-24T21:50:32.273",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781384,1729806632456,-367.6812,0.000149,2,"2024-10-24T21:50:32.456",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781385,1729806632465,-776.26983915,0.000149,2,"2024-10-24T21:50:32.465",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781386,1729806632478,-670.05965265,0.000149,2,"2024-10-24T21:50:32.478",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781387,1729806632489,-335.08950845,0.000149,2,"2024-10-24T21:50:32.489",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781388,1729806632501,-276.52,0.000149,2,"2024-10-24T21:50:32.501",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781389,1729806632512,-1360.22492769,0.000149,2,"2024-10-24T21:50:32.512",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781390,1729806632523,-811.28831797,0.000149,2,"2024-10-24T21:50:32.523",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781391,1729806632533,-711.17211788,0.000149,2,"2024-10-24T21:50:32.533",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781392,1729806632542,-287.4597302,0.000149,2,"2024-10-24T21:50:32.542",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781393,1729806632552,-500.0,0.00014973,2,"2024-10-24T21:50:32.552",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781394,1729806632561,-500.0,0.00014973,2,"2024-10-24T21:50:32.561",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781395,1729806632571,-500.0,0.00014973,2,"2024-10-24T21:50:32.571",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781396,1729806632580,-152.23415254,0.0001499,2,"2024-10-24T21:50:32.580",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781397,1729806632590,-500.0,0.00014999,2,"2024-10-24T21:50:32.590",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781398,1729806632599,-235.44362028,0.00014999,2,"2024-10-24T21:50:32.599",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781399,1729806632609,-2905.44201612,0.00015,2,"2024-10-24T21:50:32.609",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781400,1729806632620,-752.8607206,0.00015,2,"2024-10-24T21:50:32.620",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781401,1729806632631,-5432.0,0.00015,2,"2024-10-24T21:50:32.631",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781402,1729806632642,-950.0,0.00015,2,"2024-10-24T21:50:32.642",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781403,1729806632654,-2034.3771887,0.00015,2,"2024-10-24T21:50:32.654",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781404,1729806632666,-807.95042268,0.00015,2,"2024-10-24T21:50:32.666",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781405,1729806632926,-44499.70323651,0.00015,2,"2024-10-24T21:50:32.926",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781406,1729806632939,-4118.27119374,0.00015,2,"2024-10-24T21:50:32.939",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781407,1729806632952,-505.89639729,0.00015,2,"2024-10-24T21:50:32.952",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781408,1729806632965,-5728.33169899,0.00015,2,"2024-10-24T21:50:32.965",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781409,1729806632977,-432.000004,0.00015,2,"2024-10-24T21:50:32.977",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781410,1729806632989,-3956.27515077,0.00015,2,"2024-10-24T21:50:32.989",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781411,1729806633001,-1947.2218158,0.00015,2,"2024-10-24T21:50:33.001",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781412,1729806633012,-2116.58799259,0.00015,2,"2024-10-24T21:50:33.012",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781413,1729806633024,-3106.15268631,0.00015,2,"2024-10-24T21:50:33.024",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781414,1729806633041,-846.08694448,0.00015,2,"2024-10-24T21:50:33.041",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781415,1729806633054,-702.93574009,0.00015,2,"2024-10-24T21:50:33.054",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781416,1729806633067,-2056.29,0.00015,2,"2024-10-24T21:50:33.067",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781431,1729806638127,-45170.54836556,0.00015,2,"2024-10-24T21:50:38.127",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781432,1729806638140,-1819.82791727,0.00015,2,"2024-10-24T21:50:38.140",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781433,1729806638152,-21255.32132628,0.00015,2,"2024-10-24T21:50:38.152",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781434,1729806638164,-36292.7500674,0.00015,2,"2024-10-24T21:50:38.164",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781435,1729806638175,-476.6,0.00015,2,"2024-10-24T21:50:38.175",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781436,1729806638187,-299.25,0.00015,2,"2024-10-24T21:50:38.187",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781437,1729806638199,-24091.17362843,0.00015,2,"2024-10-24T21:50:38.199",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781438,1729806638256,-2549.4891583,0.00015,2,"2024-10-24T21:50:38.256",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781439,1729806638268,-274.27572277,0.00015,2,"2024-10-24T21:50:38.268",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781440,1729806638280,-1821.17721624,0.00015,2,"2024-10-24T21:50:38.280",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781441,1729806638291,-65185.8294231,0.00015,2,"2024-10-24T21:50:38.291",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781442,1729806638304,-66541.607581,0.00015,2,"2024-10-24T21:50:38.304",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781443,1729806638315,-843.02394037,0.00015,2,"2024-10-24T21:50:38.315",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781444,1729806638326,-896531.52530063,0.00015,2,"2024-10-24T21:50:38.326",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781445,1729806638337,-609.34684504,0.00015,2,"2024-10-24T21:50:38.337",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781446,1729806638457,-600.0,0.00015,2,"2024-10-24T21:50:38.457",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781500,1729806640244,-1076.5033384,0.00015,2,"2024-10-24T21:50:40.244",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781501,1729806640437,-554.91,0.00015,2,"2024-10-24T21:50:40.437",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781755,1729806643078,-630.95202878,0.00015,2,"2024-10-24T21:50:43.078",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781757,1729806643090,-268.02886842,0.00015,2,"2024-10-24T21:50:43.090",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781766,1729806643174,-638.88960427,0.00015,2,"2024-10-24T21:50:43.174",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781769,1729806643186,-12054.28764,0.00015,2,"2024-10-24T21:50:43.186",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781771,1729806643199,-429.40378269,0.00015,2,"2024-10-24T21:50:43.199",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781773,1729806643210,-1514.90777587,0.00015,2,"2024-10-24T21:50:43.210",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781782,1729806643292,-1748244.36202712,0.00015,2,"2024-10-24T21:50:43.292",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781784,1729806643305,-6850.37592001,0.00015,2,"2024-10-24T21:50:43.305",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340781795,1729806643404,-11.5155202,0.00015,2,"2024-10-24T21:50:43.404",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782037,1729806646024,-355.539,0.00015,2,"2024-10-24T21:50:46.024",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782039,1729806646035,-88693.16685086,0.00015,2,"2024-10-24T21:50:46.035",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782042,1729806646047,-2890.33831613,0.00015,2,"2024-10-24T21:50:46.047",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782057,1729806646116,-164405.0488535,0.00015,2,"2024-10-24T21:50:46.116",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782060,1729806646128,-2294.94905456,0.00015,2,"2024-10-24T21:50:46.128",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782076,1729806646207,-95999.99999337,0.00015,2,"2024-10-24T21:50:46.207",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782208,1729807459752,250.0,0.0001,2,"2024-10-24T22:04:19.752",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782209,1729807462157,-300.0,0.00012,2,"2024-10-24T22:04:22.157",0.00043435,86.67,0.9933896542161172,2237975569.1134114]
[340782211,1729807815317,-150.0,0.00012,2,"2024-10-24T22:10:15.317",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782212,1729807815896,-150.0,0.00012,2,"2024-10-24T22:10:15.896",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782213,1729807817955,-150.0,0.00012,2,"2024-10-24T22:10:17.955",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782214,1729807818650,-150.0,0.00012,2,"2024-10-24T22:10:18.650",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782215,1729807819232,-150.0,0.00012,2,"2024-10-24T22:10:19.232",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782216,1729807820396,-150.0,0.00012,2,"2024-10-24T22:10:20.396",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782217,1729807822584,-150.0,0.00012,2,"2024-10-24T22:10:22.584",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782218,1729807823742,-150.0,0.00012,2,"2024-10-24T22:10:23.742",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782219,1729807824306,-150.0,0.00012,2,"2024-10-24T22:10:24.306",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782220,1729807824919,-150.0,0.00012,2,"2024-10-24T22:10:24.919",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782221,1729807826498,-150.0,0.00012,2,"2024-10-24T22:10:26.498",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782222,1729807828170,-150.0,0.00012,2,"2024-10-24T22:10:28.170",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782223,1729807828816,-150.0,0.00012,2,"2024-10-24T22:10:28.816",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782224,1729807829839,-150.0,0.00012,2,"2024-10-24T22:10:29.839",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782225,1729807830407,-150.0,0.00012,2,"2024-10-24T22:10:30.407",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782226,1729807831053,-150.0,0.00012,2,"2024-10-24T22:10:31.053",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782227,1729807831599,-150.0,0.00012,2,"2024-10-24T22:10:31.599",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782236,1729807832281,-150.0,0.00012,2,"2024-10-24T22:10:32.281",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782237,1729807832291,-150.0,0.00012,2,"2024-10-24T22:10:32.291",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782238,1729807832303,-150.0,0.00012,2,"2024-10-24T22:10:32.303",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782239,1729807832312,-150.0,0.00012,2,"2024-10-24T22:10:32.312",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782240,1729807832322,-150.0,0.00012,2,"2024-10-24T22:10:32.322",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782241,1729807832331,-150.0,0.00012,2,"2024-10-24T22:10:32.331",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782242,1729807832341,-150.0,0.00012,2,"2024-10-24T22:10:32.341",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782243,1729807832350,-150.0,0.00012,2,"2024-10-24T22:10:32.350",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782244,1729807832359,-150.0,0.00012,2,"2024-10-24T22:10:32.359",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782245,1729807832369,-150.0,0.00012,2,"2024-10-24T22:10:32.369",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782246,1729807832378,-46.32224169,0.00012,2,"2024-10-24T22:10:32.378",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782247,1729807832389,-103.67775831,0.00012,2,"2024-10-24T22:10:32.389",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782248,1729807832398,-150.0,0.00012,2,"2024-10-24T22:10:32.398",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782249,1729807832407,-150.0,0.00012,2,"2024-10-24T22:10:32.407",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782250,1729807832417,-150.0,0.00012,2,"2024-10-24T22:10:32.417",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782251,1729807832426,-150.0,0.00012,2,"2024-10-24T22:10:32.426",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782252,1729807832435,-150.0,0.00012,2,"2024-10-24T22:10:32.435",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782253,1729807832445,-150.0,0.00012,2,"2024-10-24T22:10:32.445",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782254,1729807832454,-221.37906126,0.00012,2,"2024-10-24T22:10:32.454",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782255,1729807832464,-150.0,0.00013987,2,"2024-10-24T22:10:32.464",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782256,1729807832474,-350.0,0.00014,2,"2024-10-24T22:10:32.474",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782257,1729807832483,-58.29575667,0.00014655,2,"2024-10-24T22:10:32.483",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782258,1729807832494,-365.72845252,0.00014655,2,"2024-10-24T22:10:32.494",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782259,1729807832504,-818.52040891,0.00014668,2,"2024-10-24T22:10:32.504",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782260,1729807832517,-848.80884513,0.00014668,2,"2024-10-24T22:10:32.517",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782261,1729807832529,-1339.45100096,0.00014668,2,"2024-10-24T22:10:32.529",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782262,1729807832538,-150.0,0.00014899,2,"2024-10-24T22:10:32.538",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782264,1729807832548,-903.32843613,0.000149,2,"2024-10-24T22:10:32.548",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782266,1729807832557,-903.32843612,0.000149,2,"2024-10-24T22:10:32.557",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782268,1729807832566,-191.25007436,0.000149,2,"2024-10-24T22:10:32.566",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782271,1729807832578,-1279.07982564,0.000149,2,"2024-10-24T22:10:32.578",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782274,1729807832588,-720.92017436,0.000149,2,"2024-10-24T22:10:32.588",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782278,1729807832603,-949.93962648,0.000149,2,"2024-10-24T22:10:32.603",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782280,1729807832621,-3141.8872742,0.000149,2,"2024-10-24T22:10:32.621",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782282,1729807832632,-21.99069666,0.000149,2,"2024-10-24T22:10:32.632",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782285,1729807832644,-140.32875953,0.000149,2,"2024-10-24T22:10:32.644",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782287,1729807832654,-189.22796674,0.00014999,2,"2024-10-24T22:10:32.654",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782289,1729807832664,-437.83397168,0.00014999,2,"2024-10-24T22:10:32.664",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782291,1729807832674,-529.3162806,0.00014999,2,"2024-10-24T22:10:32.674",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782293,1729807832685,-682.12210065,0.00015,2,"2024-10-24T22:10:32.685",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782295,1729807832697,-401.44091038,0.00015,2,"2024-10-24T22:10:32.697",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782297,1729807832708,-290.16336359,0.00015,2,"2024-10-24T22:10:32.708",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782302,1729807838488,-37010.14324801,0.00015,2,"2024-10-24T22:10:38.488",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782311,1729807840451,-707.12336694,0.00015,2,"2024-10-24T22:10:40.451",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782312,1729807840463,-13105.87732019,0.00015,2,"2024-10-24T22:10:40.463",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782313,1729807840475,-5339.53967571,0.00015,2,"2024-10-24T22:10:40.475",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782314,1729807840559,-750599.33867437,0.00015,2,"2024-10-24T22:10:40.559",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782315,1729807840573,-1166.31494601,0.00015,2,"2024-10-24T22:10:40.573",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782330,1729807843569,-1141.17954725,0.00015,2,"2024-10-24T22:10:43.569",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782331,1729807843580,-683.68,0.00015,2,"2024-10-24T22:10:43.580",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782332,1729807843596,-4746.3629727,0.00015,2,"2024-10-24T22:10:43.596",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782333,1729807843608,-4105.33153587,0.00015,2,"2024-10-24T22:10:43.608",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782334,1729807843672,-2396.27496932,0.00015,2,"2024-10-24T22:10:43.672",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782481,1729807846478,-1138.28203649,0.00015,2,"2024-10-24T22:10:46.478",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782483,1729808719794,150.0,9e-05,2,"2024-10-24T22:25:19.794",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782484,1729808719816,150.0,9e-05,2,"2024-10-24T22:25:19.816",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782485,1729808719838,150.0,9e-05,2,"2024-10-24T22:25:19.838",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782486,1729808719860,150.0,9e-05,2,"2024-10-24T22:25:19.860",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782487,1729808719882,150.0,9e-05,2,"2024-10-24T22:25:19.882",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782488,1729808719907,150.0,9e-05,2,"2024-10-24T22:25:19.907",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782489,1729808719930,150.0,9e-05,2,"2024-10-24T22:25:19.930",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782490,1729808719953,150.0,9e-05,2,"2024-10-24T22:25:19.953",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782491,1729808719975,150.0,9e-05,2,"2024-10-24T22:25:19.975",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782492,1729808720001,800.0,9e-05,2,"2024-10-24T22:25:20.001",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782493,1729808720021,800.0,9e-05,2,"2024-10-24T22:25:20.021",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782494,1729808720041,745.6413237,9e-05,2,"2024-10-24T22:25:20.041",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782495,1729808729669,54.3586763,0.000101,2,"2024-10-24T22:25:29.669",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782496,1729808729690,800.0,0.000101,2,"2024-10-24T22:25:29.690",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782497,1729808729710,800.0,0.000101,2,"2024-10-24T22:25:29.710",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782498,1729808729732,800.0,0.000101,2,"2024-10-24T22:25:29.732",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782499,1729808729753,800.0,0.000101,2,"2024-10-24T22:25:29.753",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782500,1729808729774,800.0,0.000101,2,"2024-10-24T22:25:29.774",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782501,1729808729795,800.0,0.000101,2,"2024-10-24T22:25:29.795",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782502,1729808729815,800.0,0.000101,2,"2024-10-24T22:25:29.815",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782503,1729808729835,800.0,0.000101,2,"2024-10-24T22:25:29.835",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782504,1729808729855,800.0,0.000101,2,"2024-10-24T22:25:29.855",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782505,1729808729901,15333.26117013,0.000101,2,"2024-10-24T22:25:29.901",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782506,1729808736397,19750.0,9e-05,2,"2024-10-24T22:25:36.397",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782507,1729808755517,297.87044918,6.94e-05,2,"2024-10-24T22:25:55.517",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782508,1729808762766,161.46924233,9e-05,2,"2024-10-24T22:26:02.766",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782513,1729808838354,205.0,9.8e-05,2,"2024-10-24T22:27:18.354",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782514,1729808842446,246.56093736,0.000101,2,"2024-10-24T22:27:22.446",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782515,1729808878278,6522.8835981,0.0001,2,"2024-10-24T22:27:58.278",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782516,1729808915771,212.34561259,0.0001,2,"2024-10-24T22:28:35.771",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782531,1729809031424,-1000.0,0.000139,2,"2024-10-24T22:30:31.424",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782532,1729809031434,-2500.0,0.000139,2,"2024-10-24T22:30:31.434",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782533,1729809031443,-176.11698715,0.00013927,2,"2024-10-24T22:30:31.443",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782534,1729809031453,-150.0,0.00013975,2,"2024-10-24T22:30:31.453",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782535,1729809031462,-169.60500023,0.0001399,2,"2024-10-24T22:30:31.462",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782536,1729809031471,-562.17706651,0.00013999,2,"2024-10-24T22:30:31.471",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782537,1729809031480,-300.0,0.00013999,2,"2024-10-24T22:30:31.480",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782538,1729809031490,-12103.69960953,0.00014,2,"2024-10-24T22:30:31.490",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782539,1729809031501,-7472.38296907,0.00014,2,"2024-10-24T22:30:31.501",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782540,1729809031512,-1916.07968143,0.00014,2,"2024-10-24T22:30:31.512",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782541,1729809031523,-2232.34653348,0.00014,2,"2024-10-24T22:30:31.523",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782542,1729809031534,-460.19652237,0.00014,2,"2024-10-24T22:30:31.534",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782543,1729809031549,-16986.79215648,0.00014,2,"2024-10-24T22:30:31.549",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782544,1729809031560,-389.84087267,0.00014,2,"2024-10-24T22:30:31.560",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782545,1729809031571,-4207.88817068,0.00014,2,"2024-10-24T22:30:31.571",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782546,1729809031615,-2082.5403527,0.00014,2,"2024-10-24T22:30:31.615",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782547,1729809031626,-1601.38575,0.00014,2,"2024-10-24T22:30:31.626",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782548,1729809031637,-13131.15499878,0.00014,2,"2024-10-24T22:30:31.637",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782549,1729809031649,-337.01913656,0.00014,2,"2024-10-24T22:30:31.649",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782574,1729809037540,-14976.47008776,0.00014,2,"2024-10-24T22:30:37.540",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782575,1729809037552,-536.193945,0.00014,2,"2024-10-24T22:30:37.552",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782576,1729809037624,-526.95999998,0.00014,2,"2024-10-24T22:30:37.624",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782577,1729809037707,-405042.72029187,0.00014,2,"2024-10-24T22:30:37.707",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782584,1729809039574,-1446.67614867,0.00014,2,"2024-10-24T22:30:39.574",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782585,1729809039591,-684.805,0.00014,2,"2024-10-24T22:30:39.591",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782586,1729809039676,-824.14377842,0.00014,2,"2024-10-24T22:30:39.676",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782694,1729809042477,-959.49357386,0.00014,2,"2024-10-24T22:30:42.477",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782695,1729809042489,-4169.92515056,0.00014,2,"2024-10-24T22:30:42.489",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782698,1729809045452,-500.0,0.00013973,2,"2024-10-24T22:30:45.452",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782699,1729809045462,-188.413945,0.00014,2,"2024-10-24T22:30:45.462",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782701,1729809273277,250.0,0.0001,2,"2024-10-24T22:34:33.277",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782705,1729809839568,1007.11906751,0.00043051,30,"2024-10-24T22:43:59.568",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782754,1729810139980,534.32,0.00011018,2,"2024-10-24T22:48:59.980",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782755,1729810158088,-150.0,0.00011989,2,"2024-10-24T22:49:18.088",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782756,1729810158108,-173.89275362,0.00012,2,"2024-10-24T22:49:18.108",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782763,1729810231692,-126.10724638,0.00012,2,"2024-10-24T22:50:31.692",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782764,1729810231702,-150.0,0.00012,2,"2024-10-24T22:50:31.702",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782765,1729810231718,-250.0,0.00012957,2,"2024-10-24T22:50:31.718",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782766,1729810231727,-534.32,0.00013282,2,"2024-10-24T22:50:31.727",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782767,1729810231737,-1310.6805,0.0001379,2,"2024-10-24T22:50:31.737",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782768,1729810231746,-1075.809,0.0001379,2,"2024-10-24T22:50:31.746",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782769,1729810231759,-409.67325882,0.00013791,2,"2024-10-24T22:50:31.759",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782770,1729810231770,-1636.08434118,0.00013791,2,"2024-10-24T22:50:31.770",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782771,1729810231780,-7463.77131759,0.00013794,2,"2024-10-24T22:50:31.780",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782772,1729810231792,-500.0,0.00013873,2,"2024-10-24T22:50:31.792",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782773,1729810231803,-500.0,0.00013873,2,"2024-10-24T22:50:31.803",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782774,1729810231813,-500.0,0.00013873,2,"2024-10-24T22:50:31.813",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782775,1729810231823,-150.0,0.00013889,2,"2024-10-24T22:50:31.823",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782776,1729810231835,-222.1257,0.0001389,2,"2024-10-24T22:50:31.835",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782777,1729810231845,-23893.7227,0.0001389,2,"2024-10-24T22:50:31.845",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782778,1729810231857,-3296.1575,0.0001389,2,"2024-10-24T22:50:31.857",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782779,1729810231866,-100000.0,0.0001389,2,"2024-10-24T22:50:31.866",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782780,1729810231875,-23900.0,0.00013891,2,"2024-10-24T22:50:31.875",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782781,1729810231884,-354.76,0.00013891,2,"2024-10-24T22:50:31.884",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782782,1729810231893,-3746.26,0.00013891,2,"2024-10-24T22:50:31.893",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782783,1729810231903,-1737.38,0.00013894,2,"2024-10-24T22:50:31.903",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782784,1729810231914,-1000.0,0.00013894,2,"2024-10-24T22:50:31.914",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782785,1729810231923,-1737.38,0.00013898,2,"2024-10-24T22:50:31.923",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782786,1729810231933,-954.3416,0.000139,2,"2024-10-24T22:50:31.933",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782787,1729810231942,-1000.0,0.000139,2,"2024-10-24T22:50:31.942",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782788,1729810231951,-890.374,0.000139,2,"2024-10-24T22:50:31.951",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782789,1729810231961,-158.13425187,0.000139,2,"2024-10-24T22:50:31.961",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782790,1729810231970,-191.63982014,0.000139,2,"2024-10-24T22:50:31.970",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782791,1729810231979,-167.912077,0.000139,2,"2024-10-24T22:50:31.979",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782792,1729810231989,-474.11474524,0.000139,2,"2024-10-24T22:50:31.989",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782793,1729810231998,-1737.38,0.00013901,2,"2024-10-24T22:50:31.998",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782794,1729810232007,-1737.38,0.00013905,2,"2024-10-24T22:50:32.007",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782795,1729810232016,-1737.38,0.00013909,2,"2024-10-24T22:50:32.016",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782796,1729810232025,-1737.38,0.00013912,2,"2024-10-24T22:50:32.025",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782797,1729810232034,-1737.38,0.00013916,2,"2024-10-24T22:50:32.034",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782798,1729810232044,-1737.38,0.0001392,2,"2024-10-24T22:50:32.044",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782799,1729810232054,-1737.38,0.00013923,2,"2024-10-24T22:50:32.054",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782800,1729810232064,-1737.38,0.00013927,2,"2024-10-24T22:50:32.064",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782801,1729810232073,-1737.38,0.00013931,2,"2024-10-24T22:50:32.073",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782802,1729810232083,-1737.38,0.00013934,2,"2024-10-24T22:50:32.083",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782803,1729810232093,-1737.38,0.00013938,2,"2024-10-24T22:50:32.093",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782804,1729810232102,-1737.38,0.00013942,2,"2024-10-24T22:50:32.102",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782805,1729810232111,-1737.38,0.00013945,2,"2024-10-24T22:50:32.111",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782806,1729810232120,-1737.38,0.00013949,2,"2024-10-24T22:50:32.120",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782807,1729810232130,-1737.38,0.00013953,2,"2024-10-24T22:50:32.130",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782808,1729810232139,-1737.38,0.00013956,2,"2024-10-24T22:50:32.139",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782809,1729810232148,-1737.38,0.0001396,2,"2024-10-24T22:50:32.148",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782810,1729810232157,-1737.38,0.00013963,2,"2024-10-24T22:50:32.157",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782811,1729810232167,-500.0,0.00013973,2,"2024-10-24T22:50:32.167",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782812,1729810232176,-503.27156396,0.00013973,2,"2024-10-24T22:50:32.176",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782813,1729810232186,-500.66472637,0.00013973,2,"2024-10-24T22:50:32.186",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782814,1729810232195,-160.37964648,0.00013973,2,"2024-10-24T22:50:32.195",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782815,1729810232204,-202511.831878,0.0001399,3,"2024-10-24T22:50:32.204",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782816,1729810232214,-169.60500023,0.0001399,2,"2024-10-24T22:50:32.214",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782817,1729810232223,-17163.6850967,0.00014,2,"2024-10-24T22:50:32.223",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782818,1729810232235,-11576.25247976,0.00014,2,"2024-10-24T22:50:32.235",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782819,1729810232246,-1372.23065705,0.00014,2,"2024-10-24T22:50:32.246",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782820,1729810232257,-277.5783648,0.00014,2,"2024-10-24T22:50:32.257",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782821,1729810232268,-5276.30334371,0.00014,2,"2024-10-24T22:50:32.268",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782863,1729810237665,-160.11855563,0.00013973,2,"2024-10-24T22:50:37.665",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782864,1729810237675,-61876.42604417,0.00014,2,"2024-10-24T22:50:37.675",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782865,1729810237687,-509.16789362,0.00014,2,"2024-10-24T22:50:37.687",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782867,1729810237698,-618.74932003,0.00014,2,"2024-10-24T22:50:37.698",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782868,1729810237712,-12835.94490833,0.00014,2,"2024-10-24T22:50:37.712",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782869,1729810237725,-1080.68345125,0.00014,2,"2024-10-24T22:50:37.725",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782870,1729810237796,-67717.96850582,0.00014,2,"2024-10-24T22:50:37.796",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782871,1729810237808,-2033.1063576,0.00014,2,"2024-10-24T22:50:37.808",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782872,1729810237821,-1000.40156456,0.00014,2,"2024-10-24T22:50:37.821",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782873,1729810237832,-1019.83248483,0.00014,2,"2024-10-24T22:50:37.832",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782874,1729810237844,-55332.60260614,0.00014,2,"2024-10-24T22:50:37.844",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782875,1729810237855,-2043.19999995,0.00014,2,"2024-10-24T22:50:37.855",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782876,1729810237866,-88859.86473479,0.00014,2,"2024-10-24T22:50:37.866",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782877,1729810237877,-307052.12172122,0.00014,2,"2024-10-24T22:50:37.877",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782878,1729810237888,-8208.53520196,0.00014,2,"2024-10-24T22:50:37.888",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782879,1729810237899,-762.66851163,0.00014,2,"2024-10-24T22:50:37.899",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782880,1729810237916,-6214.73959699,0.00014,2,"2024-10-24T22:50:37.916",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782881,1729810239676,-1227.9599996,0.00014,2,"2024-10-24T22:50:39.676",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782882,1729810239688,-400.075,0.00014,2,"2024-10-24T22:50:39.688",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782883,1729810239701,-682.96000001,0.00014,2,"2024-10-24T22:50:39.701",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782884,1729810239715,-21826.22156443,0.00014,2,"2024-10-24T22:50:39.715",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782885,1729810239729,-143362.76835172,0.00014,2,"2024-10-24T22:50:39.729",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782886,1729810239741,-1378.87335748,0.00014,2,"2024-10-24T22:50:39.741",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782887,1729810239751,-3073.72889359,0.00014,2,"2024-10-24T22:50:39.751",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782888,1729810239764,-476.45777715,0.00014,2,"2024-10-24T22:50:39.764",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782889,1729810239776,-11809.42168032,0.00014,2,"2024-10-24T22:50:39.776",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782890,1729810239789,-3436.19398031,0.00014,2,"2024-10-24T22:50:39.789",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782891,1729810239801,-1095.51901377,0.00014,2,"2024-10-24T22:50:39.801",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782892,1729810239813,-478.75263346,0.00014,2,"2024-10-24T22:50:39.813",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782893,1729810239827,-701.66503495,0.00014,2,"2024-10-24T22:50:39.827",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782894,1729810239839,-1787.55805162,0.00014,2,"2024-10-24T22:50:39.839",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782895,1729810239850,-413.29605987,0.00014,2,"2024-10-24T22:50:39.850",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782896,1729810239862,-1663.5002,0.00014,2,"2024-10-24T22:50:39.862",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782897,1729810239874,-1918.26457897,0.00014,2,"2024-10-24T22:50:39.874",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782898,1729810239885,-6823.92594344,0.00014,2,"2024-10-24T22:50:39.885",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782899,1729810239896,-722.19529931,0.00014,2,"2024-10-24T22:50:39.896",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782900,1729810239907,-677.01,0.00014,2,"2024-10-24T22:50:39.907",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782901,1729810239919,-379.485462,0.00014,2,"2024-10-24T22:50:39.919",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782902,1729810239931,-10682.73555237,0.00014,2,"2024-10-24T22:50:39.931",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782903,1729810239942,-154035.69697804,0.00014,2,"2024-10-24T22:50:39.942",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782904,1729810239954,-602.7973578,0.00014,2,"2024-10-24T22:50:39.954",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782905,1729810239965,-616.89321857,0.00014,2,"2024-10-24T22:50:39.965",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782906,1729810239976,-304.33735203,0.00014,2,"2024-10-24T22:50:39.976",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782907,1729810239987,-367.73014028,0.00014,2,"2024-10-24T22:50:39.987",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782909,1729810239998,-621.51461131,0.00014,2,"2024-10-24T22:50:39.998",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782911,1729810240009,-6896.22910835,0.00014,2,"2024-10-24T22:50:40.009",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782913,1729810240021,-83348.20398924,0.00014,2,"2024-10-24T22:50:40.021",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782915,1729810240032,-844.46840723,0.00014,2,"2024-10-24T22:50:40.032",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782917,1729810240045,-13471.89695095,0.00014,2,"2024-10-24T22:50:40.045",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782920,1729810240057,-1986.34492326,0.00014,2,"2024-10-24T22:50:40.057",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340782922,1729810240068,-851.77106828,0.00014,2,"2024-10-24T22:50:40.068",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783162,1729810242610,-2404.637328,0.00014,2,"2024-10-24T22:50:42.610",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783180,1729810242739,-975.98253754,0.00014,2,"2024-10-24T22:50:42.739",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783182,1729810242750,-3903.1014258,0.00014,2,"2024-10-24T22:50:42.750",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783192,1729810242865,-17916.75300949,0.00014,2,"2024-10-24T22:50:42.865",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783215,1729810245997,-677.21,0.00014,2,"2024-10-24T22:50:45.997",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783237,1729810287107,-150.0,0.00012,2,"2024-10-24T22:51:27.107",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783238,1729810287132,-332.88257164,0.000139,2,"2024-10-24T22:51:27.132",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783239,1729810287155,-424.38888601,0.00013973,2,"2024-10-24T22:51:27.155",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783240,1729810287177,-500.0,0.00013973,2,"2024-10-24T22:51:27.177",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783241,1729810287200,-280.79278657,0.00013999,2,"2024-10-24T22:51:27.200",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783242,1729810287225,-788311.93575578,0.00014,2,"2024-10-24T22:51:27.225",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783299,1729810710796,550.56,0.00010984,2,"2024-10-24T22:58:30.796",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783301,1729811086435,250.0,0.0001,2,"2024-10-24T23:04:46.435",0.00043069999999999995,86.72,0.9863761877707853,2212652381.685167]
[340783302,1729811271763,-150.0,0.00011989,2,"2024-10-24T23:07:51.763",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783303,1729811271792,-300.0,0.00012,2,"2024-10-24T23:07:51.792",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783304,1729811271822,-183.27,0.00012346,2,"2024-10-24T23:07:51.822",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783305,1729811271848,-5564.34,0.00012376,2,"2024-10-24T23:07:51.848",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783306,1729811271874,-1019.16900724,0.00012384,2,"2024-10-24T23:07:51.874",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783307,1729811271900,-200.0,0.00012384,2,"2024-10-24T23:07:51.900",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783308,1729811271926,-1595.4,0.00012388,2,"2024-10-24T23:07:51.926",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783309,1729811271951,-2275.78,0.00012398,2,"2024-10-24T23:07:51.951",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783310,1729811271978,-162.92,0.00012417,2,"2024-10-24T23:07:51.978",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783311,1729811272005,-3169.98,0.00012508,2,"2024-10-24T23:07:52.005",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783312,1729811272034,-800.0,0.00012519,2,"2024-10-24T23:07:52.034",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783313,1729811272060,-358.48,0.00012519,2,"2024-10-24T23:07:52.060",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783314,1729811272084,-1852.42,0.00012588,2,"2024-10-24T23:07:52.084",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783315,1729811272112,-440.5,0.00012588,2,"2024-10-24T23:07:52.112",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783316,1729811272137,-150.0,0.00012616,2,"2024-10-24T23:07:52.137",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783317,1729811272163,-533.78,0.00012616,2,"2024-10-24T23:07:52.163",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783318,1729811272189,-219.6,0.00012616,2,"2024-10-24T23:07:52.189",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783319,1729811272215,-150.99,0.00012616,2,"2024-10-24T23:07:52.215",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783320,1729811272241,-155.41,0.00012623,2,"2024-10-24T23:07:52.241",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783321,1729811272269,-8232.76,0.00012662,2,"2024-10-24T23:07:52.269",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783322,1729811272295,-18838.06,0.00012662,2,"2024-10-24T23:07:52.295",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783323,1729811272322,-23900.0,0.00012685,2,"2024-10-24T23:07:52.322",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783324,1729811272346,-18565.0,0.00012685,2,"2024-10-24T23:07:52.346",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783325,1729811272371,-250.0,0.00012724,2,"2024-10-24T23:07:52.371",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783326,1729811272395,-250.0,0.00012724,2,"2024-10-24T23:07:52.395",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783327,1729811272421,-1204.31,0.00012766,2,"2024-10-24T23:07:52.421",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783328,1729811272447,-4247.26,0.00012855,2,"2024-10-24T23:07:52.447",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783329,1729811272475,-997.01,0.00013001,2,"2024-10-24T23:07:52.475",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783330,1729811272499,-329.43,0.00013001,2,"2024-10-24T23:07:52.499",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783331,1729811272525,-167.47,0.00013153,2,"2024-10-24T23:07:52.525",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783332,1729811272552,-550.56,0.00013248,2,"2024-10-24T23:07:52.552",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783333,1729811272577,-200.0,0.00013294,2,"2024-10-24T23:07:52.577",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783334,1729811272603,-682.0,0.00013448,2,"2024-10-24T23:07:52.603",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783335,1729811272627,-178.66,0.0001345,2,"2024-10-24T23:07:52.627",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783336,1729811272652,-426.8603,0.00013456,2,"2024-10-24T23:07:52.652",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783337,1729811272677,-329.43,0.00013651,2,"2024-10-24T23:07:52.677",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783338,1729811272702,-184.09,0.00013667,2,"2024-10-24T23:07:52.702",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783339,1729811272727,-7188.92168998,0.000138,2,"2024-10-24T23:07:52.727",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783340,1729811272752,-4449.1479,0.000138,2,"2024-10-24T23:07:52.752",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783341,1729811272778,-1057.2815,0.000138,2,"2024-10-24T23:07:52.778",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783342,1729811272807,-41673.7327,0.00013801,2,"2024-10-24T23:07:52.807",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783343,1729811272831,-1000.0,0.00013805,2,"2024-10-24T23:07:52.831",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783344,1729811272856,-486.3573,0.00013823,2,"2024-10-24T23:07:52.856",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783345,1729811272881,-10320.0666,0.0001389,2,"2024-10-24T23:07:52.881",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783346,1729811272907,-451.7876,0.0001389,2,"2024-10-24T23:07:52.907",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783347,1729811272932,-2339.2576,0.0001389,2,"2024-10-24T23:07:52.932",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783348,1729811272958,-196.83952937,0.000139,2,"2024-10-24T23:07:52.958",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783349,1729811272983,-162.63685541,0.000139,2,"2024-10-24T23:07:52.983",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783350,1729811273159,-1994.64772429,0.000139,2,"2024-10-24T23:07:53.159",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783351,1729811273185,-1689.8105,0.000139,2,"2024-10-24T23:07:53.185",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783352,1729811273211,-431.46406224,0.000139,2,"2024-10-24T23:07:53.211",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783353,1729811273236,-500.0,0.00013973,2,"2024-10-24T23:07:53.236",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783354,1729811273260,-321.87355022,0.00013973,2,"2024-10-24T23:07:53.260",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783355,1729811273284,-169.60500023,0.0001399,2,"2024-10-24T23:07:53.284",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783356,1729811273313,-206646.851006,0.0001399,3,"2024-10-24T23:07:53.313",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783357,1729811273337,-284.05005846,0.00013999,2,"2024-10-24T23:07:53.337",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783358,1729811273363,-1824820.72951656,0.00014,2,"2024-10-24T23:07:53.363",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783359,1729811355099,-549.33,0.00011825,2,"2024-10-24T23:09:15.099",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783360,1729811355120,-150.0,0.00011982,2,"2024-10-24T23:09:15.120",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783361,1729811355142,-281.72444642,0.00012573,2,"2024-10-24T23:09:15.142",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783362,1729811378037,118.86982505,0.00011823,2,"2024-10-24T23:09:38.037",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783367,1729811431692,-31.13017495,0.00011823,2,"2024-10-24T23:10:31.692",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783368,1729811431702,-275.21,0.00013501,2,"2024-10-24T23:10:31.702",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783369,1729811431711,-143.40696532,0.00013501,2,"2024-10-24T23:10:31.711",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783370,1729811431757,-1472.61303468,0.00013501,2,"2024-10-24T23:10:31.757",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783371,1729811431767,-250.0,0.00013578,2,"2024-10-24T23:10:31.767",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783372,1729811431776,-250.0,0.00013628,2,"2024-10-24T23:10:31.776",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783373,1729811431785,-1623.8,0.00013748,2,"2024-10-24T23:10:31.785",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783374,1729811431795,-2129.32,0.00013869,2,"2024-10-24T23:10:31.795",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783375,1729811431804,-528.8293,0.0001389,2,"2024-10-24T23:10:31.804",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783376,1729811431813,-7092.356,0.000139,2,"2024-10-24T23:10:31.813",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783377,1729811431822,-500.0,0.00013973,2,"2024-10-24T23:10:31.822",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783378,1729811431832,-466.9566446,0.00013973,2,"2024-10-24T23:10:31.832",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783379,1729811431841,-193413.463963,0.0001399,3,"2024-10-24T23:10:31.841",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783380,1729811431850,-4470.966725,0.00013993,2,"2024-10-24T23:10:31.850",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783381,1729811431859,-775.28530908,0.00014,2,"2024-10-24T23:10:31.859",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783382,1729811431870,-300.0,0.00014,2,"2024-10-24T23:10:31.870",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783383,1729811431881,-1357.03628517,0.00014,2,"2024-10-24T23:10:31.881",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783384,1729811431892,-7174.59119563,0.00014,2,"2024-10-24T23:10:31.892",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783385,1729811431902,-21450.85826049,0.00014,2,"2024-10-24T23:10:31.902",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783386,1729811431913,-4539.29648408,0.00014,2,"2024-10-24T23:10:31.913",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783387,1729811431924,-665.110225,0.00014,2,"2024-10-24T23:10:31.924",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783388,1729811431934,-3741.43535012,0.00014,2,"2024-10-24T23:10:31.934",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783389,1729811431945,-17318.034514,0.00014,2,"2024-10-24T23:10:31.945",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783390,1729811431956,-27441.06984149,0.00014,2,"2024-10-24T23:10:31.956",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783391,1729811431966,-1381.62938731,0.00014,2,"2024-10-24T23:10:31.966",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783392,1729811431978,-700.0,0.00014,2,"2024-10-24T23:10:31.978",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783393,1729811431989,-15021.70197133,0.00014,2,"2024-10-24T23:10:31.989",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783394,1729811432000,-604.98,0.00014,2,"2024-10-24T23:10:32.000",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783395,1729811432011,-1684.98777253,0.00014,2,"2024-10-24T23:10:32.011",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783396,1729811432023,-2233.56930441,0.00014,2,"2024-10-24T23:10:32.023",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783397,1729811432037,-1157.66053093,0.00014,2,"2024-10-24T23:10:32.037",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783398,1729811432050,-1709.87048133,0.00014,2,"2024-10-24T23:10:32.050",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783399,1729811432061,-9511.97964083,0.00014,2,"2024-10-24T23:10:32.061",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783400,1729811432155,-2661.4245912,0.00014,2,"2024-10-24T23:10:32.155",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783401,1729811432166,-1238.62357742,0.00014,2,"2024-10-24T23:10:32.166",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783402,1729811432176,-1467.87324433,0.00014,2,"2024-10-24T23:10:32.176",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783403,1729811432188,-654.85,0.00014,2,"2024-10-24T23:10:32.188",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783412,1729811437835,-3365.95,0.00014,2,"2024-10-24T23:10:37.835",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783413,1729811437846,-147159.56400307,0.00014,2,"2024-10-24T23:10:37.846",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783414,1729811438071,-895.25,0.00014,2,"2024-10-24T23:10:38.071",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783415,1729811438084,-7457.51635288,0.00014,2,"2024-10-24T23:10:38.084",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783416,1729811438096,-3125.94448,0.00014,2,"2024-10-24T23:10:38.096",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783417,1729811438109,-628.38999299,0.00014,2,"2024-10-24T23:10:38.109",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783418,1729811438122,-705.977646,0.00014,2,"2024-10-24T23:10:38.122",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783422,1729811440076,-747.42234938,0.00014,2,"2024-10-24T23:10:40.076",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783423,1729811440123,-13702.9742399,0.00014,2,"2024-10-24T23:10:40.123",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783424,1729811440134,-7443.06862629,0.00014,2,"2024-10-24T23:10:40.134",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783425,1729811440146,-14353.95713381,0.00014,2,"2024-10-24T23:10:40.146",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783512,1729811444027,-16364.15851352,0.00014,2,"2024-10-24T23:10:44.027",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783513,1729811444039,-173526.58615411,0.00014,2,"2024-10-24T23:10:44.039",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783515,1729811445720,-743.3523116,0.00014,2,"2024-10-24T23:10:45.720",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783516,1729811445732,-3282.1960447,0.00014,2,"2024-10-24T23:10:45.732",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783517,1729811446216,-496.12373766,0.00014,2,"2024-10-24T23:10:46.216",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783518,1729811446231,-1686.91343731,0.00014,2,"2024-10-24T23:10:46.231",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783523,1729811446372,-445.31046419,0.00014,2,"2024-10-24T23:10:46.372",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783524,1729811446384,-2116.95788424,0.00014,2,"2024-10-24T23:10:46.384",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783525,1729811446395,-3586.02704976,0.00014,2,"2024-10-24T23:10:46.395",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783526,1729811446406,-679384.30824105,0.00014,2,"2024-10-24T23:10:46.406",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783527,1729811446417,-2041.65220829,0.00014,2,"2024-10-24T23:10:46.417",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783528,1729811446429,-3204.02547468,0.00014,2,"2024-10-24T23:10:46.429",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783529,1729811446441,-4553.8190213,0.00014,2,"2024-10-24T23:10:46.441",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783530,1729811475196,-517.0,0.00013968,2,"2024-10-24T23:11:15.196",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783531,1729811511346,-150.0,0.00013802,2,"2024-10-24T23:11:51.346",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783532,1729811511389,-5493.896954,0.000139,2,"2024-10-24T23:11:51.389",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783533,1729811511431,-150.0,0.00013936,2,"2024-10-24T23:11:51.431",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783534,1729811511474,-235.24,0.00013968,2,"2024-10-24T23:11:51.474",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783535,1729811511515,-440.57385661,0.00013999,2,"2024-10-24T23:11:51.515",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783536,1729811511556,-4776.40509897,0.00013999,2,"2024-10-24T23:11:51.556",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783537,1729811511596,-300.0,0.00013999,2,"2024-10-24T23:11:51.596",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783538,1729811511637,-198.83504092,0.00013999,2,"2024-10-24T23:11:51.637",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783539,1729811511681,-1737605.10307823,0.00014,2,"2024-10-24T23:11:51.681",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783540,1729811511827,-350.0,0.00014,2,"2024-10-24T23:11:51.827",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783541,1729811511867,-2000.0,0.00014,2,"2024-10-24T23:11:51.867",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783542,1729811511908,-200.0,0.00014,2,"2024-10-24T23:11:51.908",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783543,1729811511947,-73295.1444292,0.00014003,2,"2024-10-24T23:11:51.947",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783544,1729811511987,-14989.6019429,0.00014003,2,"2024-10-24T23:11:51.987",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783545,1729811512028,-332.88257161,0.00014043,2,"2024-10-24T23:11:52.028",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783546,1729811512071,-477.79,0.00014081,2,"2024-10-24T23:11:52.071",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783547,1729811512114,-800.0,0.00014084,2,"2024-10-24T23:11:52.114",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783548,1729811512157,-549.33,0.00014089,2,"2024-10-24T23:11:52.157",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783549,1729811512201,-422.19,0.00014128,2,"2024-10-24T23:11:52.201",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783550,1729811512241,-2000.0,0.0001414,2,"2024-10-24T23:11:52.241",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783551,1729811512281,-200.0,0.0001414,2,"2024-10-24T23:11:52.281",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783552,1729811512322,-332.88257161,0.00014186,2,"2024-10-24T23:11:52.322",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783553,1729811512363,-2000.0,0.00014281,2,"2024-10-24T23:11:52.363",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783554,1729811512403,-200.0,0.00014281,2,"2024-10-24T23:11:52.403",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783555,1729811512445,-329.43,0.00014302,2,"2024-10-24T23:11:52.445",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783556,1729811512486,-332.88257161,0.00014329,2,"2024-10-24T23:11:52.486",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783557,1729811512528,-332.88257161,0.00014471,2,"2024-10-24T23:11:52.528",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783558,1729811512572,-332.88257161,0.00014614,2,"2024-10-24T23:11:52.572",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783559,1729811512615,-332.88257161,0.00014757,2,"2024-10-24T23:11:52.615",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783560,1729811512657,-332.88257161,0.000149,2,"2024-10-24T23:11:52.657",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783561,1729811512700,-162.6368554,0.000149,2,"2024-10-24T23:11:52.700",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783562,1729811512753,-1506.78579283,0.000149,2,"2024-10-24T23:11:52.753",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783563,1729811512805,-1000.0,0.00014925,2,"2024-10-24T23:11:52.805",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783564,1729811512857,-1000.0,0.00014925,2,"2024-10-24T23:11:52.857",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783565,1729811512907,-1000.0,0.00014925,2,"2024-10-24T23:11:52.907",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783566,1729811512959,-574.5003,0.00014925,2,"2024-10-24T23:11:52.959",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783567,1729811513010,-329.43,0.00014952,2,"2024-10-24T23:11:53.010",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783568,1729811513061,-200.0,0.00014955,2,"2024-10-24T23:11:53.061",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783569,1729811513111,-500.0,0.00014973,2,"2024-10-24T23:11:53.111",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783570,1729811513159,-79505.5134289,0.0001499,2,"2024-10-24T23:11:53.159",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783571,1729811513208,-85715.8824285,0.0001499,2,"2024-10-24T23:11:53.208",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783572,1729811513259,-16259.68552,0.0001499,2,"2024-10-24T23:11:53.259",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783573,1729811513310,-17529.7690972,0.0001499,2,"2024-10-24T23:11:53.310",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783574,1729811513357,-4813.6413911,0.0001499,2,"2024-10-24T23:11:53.357",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783575,1729811513408,-5156.3160572,0.0001499,2,"2024-10-24T23:11:53.408",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783576,1729811513457,-126997.83749788,0.00015,2,"2024-10-24T23:11:53.457",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783577,1729811513508,-1986217.28322889,0.00015,2,"2024-10-24T23:11:53.508",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783578,1729811754629,-300.0,0.00013737,2,"2024-10-24T23:15:54.629",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783579,1729811754667,-201.21,0.00013738,2,"2024-10-24T23:15:54.667",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783580,1729811754706,-23900.0,0.00013738,2,"2024-10-24T23:15:54.706",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783581,1729811754749,-1836.153,0.000138,2,"2024-10-24T23:15:54.749",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783582,1729811754907,-9720.6168,0.000138,2,"2024-10-24T23:15:54.907",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783583,1729811754950,-157705.3814,0.000138,2,"2024-10-24T23:15:54.950",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783584,1729811754990,-494.4045,0.000138,2,"2024-10-24T23:15:54.990",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783585,1729811755033,-6700.96143319,0.000138,2,"2024-10-24T23:15:55.033",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783586,1729811755075,-664.4252,0.000138,2,"2024-10-24T23:15:55.075",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783587,1729811755115,-925.6,0.00013869,2,"2024-10-24T23:15:55.115",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783588,1729811755155,-726.97,0.00013872,2,"2024-10-24T23:15:55.155",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783589,1729811755193,-500.0,0.00013873,2,"2024-10-24T23:15:55.193",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783590,1729811755231,-401.74101192,0.00013873,2,"2024-10-24T23:15:55.231",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783591,1729811755270,-726.97,0.00013876,2,"2024-10-24T23:15:55.270",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783592,1729811755308,-150.0,0.00013879,2,"2024-10-24T23:15:55.308",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783593,1729811755348,-726.97,0.0001388,2,"2024-10-24T23:15:55.348",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783594,1729811755386,-407.52,0.0001388,3,"2024-10-24T23:15:55.386",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783595,1729811755426,-371.5,0.0001388,3,"2024-10-24T23:15:55.426",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783596,1729811755464,-185.75,0.0001388,3,"2024-10-24T23:15:55.464",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783597,1729811755504,-557.29,0.0001388,3,"2024-10-24T23:15:55.504",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783598,1729811755540,-726.97,0.00013883,2,"2024-10-24T23:15:55.540",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783599,1729811755576,-726.97,0.00013887,2,"2024-10-24T23:15:55.576",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783600,1729811755619,-9934.4518117,0.00013889,2,"2024-10-24T23:15:55.619",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783601,1729811755659,-500.0,0.00013889,2,"2024-10-24T23:15:55.659",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783602,1729811755699,-500.0,0.00013889,2,"2024-10-24T23:15:55.699",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783603,1729811755809,-500.0,0.00013889,2,"2024-10-24T23:15:55.809",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783604,1729811755850,-500.0,0.00013889,2,"2024-10-24T23:15:55.850",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783605,1729811755892,-500.0,0.00013889,2,"2024-10-24T23:15:55.892",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783606,1729811755932,-500.0,0.00013889,2,"2024-10-24T23:15:55.932",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783607,1729811755973,-500.0,0.00013889,2,"2024-10-24T23:15:55.973",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783608,1729811756016,-500.0,0.00013889,2,"2024-10-24T23:15:56.016",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783609,1729811756057,-500.0,0.00013889,2,"2024-10-24T23:15:56.057",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783610,1729811756100,-500.0,0.00013889,2,"2024-10-24T23:15:56.100",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783611,1729811756142,-500.0,0.00013889,2,"2024-10-24T23:15:56.142",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783612,1729811756183,-372.34969816,0.00013889,2,"2024-10-24T23:15:56.183",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783613,1729811756224,-500.0,0.00013889,2,"2024-10-24T23:15:56.224",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783614,1729811756268,-293.86926909,0.00013889,2,"2024-10-24T23:15:56.268",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783615,1729811756311,-500.0,0.00013889,2,"2024-10-24T23:15:56.311",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783616,1729811756357,-500.0,0.00013889,2,"2024-10-24T23:15:56.357",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783617,1729811756397,-500.0,0.00013889,2,"2024-10-24T23:15:56.397",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783618,1729811756439,-500.0,0.00013889,2,"2024-10-24T23:15:56.439",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783619,1729811756481,-500.0,0.00013889,2,"2024-10-24T23:15:56.481",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783620,1729811756521,-500.0,0.00013889,2,"2024-10-24T23:15:56.521",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783621,1729811756563,-500.0,0.00013889,2,"2024-10-24T23:15:56.563",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783622,1729811756605,-500.0,0.00013889,2,"2024-10-24T23:15:56.605",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783623,1729811756648,-500.0,0.00013889,2,"2024-10-24T23:15:56.648",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783624,1729811756691,-500.0,0.00013889,2,"2024-10-24T23:15:56.691",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783625,1729811756746,-500.0,0.00013889,2,"2024-10-24T23:15:56.746",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783626,1729811756794,-500.0,0.00013889,2,"2024-10-24T23:15:56.794",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783627,1729811756847,-500.0,0.00013889,2,"2024-10-24T23:15:56.847",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783628,1729811756898,-500.0,0.00013889,2,"2024-10-24T23:15:56.898",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783629,1729811756946,-452.46354415,0.00013889,2,"2024-10-24T23:15:56.946",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783630,1729811756996,-500.0,0.00013889,2,"2024-10-24T23:15:56.996",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783631,1729811757045,-500.0,0.00013889,2,"2024-10-24T23:15:57.045",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783632,1729811757090,-500.0,0.00013889,2,"2024-10-24T23:15:57.090",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783633,1729811757140,-500.0,0.00013889,2,"2024-10-24T23:15:57.140",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783634,1729811757190,-500.0,0.00013889,2,"2024-10-24T23:15:57.190",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783635,1729811757238,-500.0,0.00013889,2,"2024-10-24T23:15:57.238",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783636,1729811757285,-500.0,0.00013889,2,"2024-10-24T23:15:57.285",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783637,1729811757334,-500.0,0.00013889,2,"2024-10-24T23:15:57.334",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783638,1729811757382,-500.0,0.00013889,2,"2024-10-24T23:15:57.382",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783639,1729811757429,-500.0,0.00013889,2,"2024-10-24T23:15:57.429",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783640,1729811757476,-500.0,0.00013889,2,"2024-10-24T23:15:57.476",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783641,1729811757525,-500.0,0.00013889,2,"2024-10-24T23:15:57.525",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783642,1729811757574,-500.0,0.00013889,2,"2024-10-24T23:15:57.574",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783643,1729811757623,-500.0,0.00013889,2,"2024-10-24T23:15:57.623",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783644,1729811757671,-500.0,0.00013889,2,"2024-10-24T23:15:57.671",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783645,1729811757893,-500.0,0.00013889,2,"2024-10-24T23:15:57.893",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783646,1729811757935,-500.0,0.00013889,2,"2024-10-24T23:15:57.935",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783647,1729811757976,-500.0,0.00013889,2,"2024-10-24T23:15:57.976",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783648,1729811758016,-500.0,0.00013889,2,"2024-10-24T23:15:58.016",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783649,1729811758057,-500.0,0.00013889,2,"2024-10-24T23:15:58.057",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783650,1729811758099,-500.0,0.00013889,2,"2024-10-24T23:15:58.099",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783651,1729811758140,-500.0,0.00013889,2,"2024-10-24T23:15:58.140",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783652,1729811758180,-500.0,0.0001389,2,"2024-10-24T23:15:58.180",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783653,1729811758220,-1000.0,0.0001389,2,"2024-10-24T23:15:58.220",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783654,1729811758259,-20200.1402,0.0001389,2,"2024-10-24T23:15:58.259",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783655,1729811758300,-2500.0,0.0001389,2,"2024-10-24T23:15:58.300",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783656,1729811758340,-1248.2176,0.0001389,2,"2024-10-24T23:15:58.340",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783657,1729811758382,-124553.1745,0.0001389,2,"2024-10-24T23:15:58.382",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783658,1729811758423,-726.97,0.0001389,2,"2024-10-24T23:15:58.423",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783659,1729811758464,-726.97,0.00013894,2,"2024-10-24T23:15:58.464",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783660,1729811758504,-726.97,0.00013898,2,"2024-10-24T23:15:58.504",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783661,1729811758543,-675.2984,0.000139,2,"2024-10-24T23:15:58.543",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783662,1729811758583,-23077.3988,0.000139,2,"2024-10-24T23:15:58.583",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783663,1729811758622,-100000.0,0.000139,2,"2024-10-24T23:15:58.622",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783664,1729811758663,-613.7878,0.000139,2,"2024-10-24T23:15:58.663",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783665,1729811758702,-2009.4492,0.000139,2,"2024-10-24T23:15:58.702",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783666,1729811758812,-850.7923,0.000139,2,"2024-10-24T23:15:58.812",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783667,1729811758853,-1654.3905,0.000139,2,"2024-10-24T23:15:58.853",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783668,1729811758895,-726.97,0.00013901,2,"2024-10-24T23:15:58.895",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783669,1729811758936,-726.97,0.00013905,2,"2024-10-24T23:15:58.936",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783670,1729811758977,-726.97,0.00013909,2,"2024-10-24T23:15:58.977",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783671,1729811759018,-726.97,0.00013912,2,"2024-10-24T23:15:59.018",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783672,1729811759059,-726.97,0.00013916,2,"2024-10-24T23:15:59.059",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783673,1729811759099,-1000.0,0.00013919,2,"2024-10-24T23:15:59.099",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783674,1729811759142,-726.97,0.0001392,2,"2024-10-24T23:15:59.142",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783675,1729811759183,-726.97,0.00013923,2,"2024-10-24T23:15:59.183",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783676,1729811759225,-726.97,0.00013927,2,"2024-10-24T23:15:59.225",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783677,1729811759278,-726.97,0.00013931,2,"2024-10-24T23:15:59.278",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783678,1729811759320,-726.97,0.00013934,2,"2024-10-24T23:15:59.320",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783679,1729811759362,-726.97,0.00013938,2,"2024-10-24T23:15:59.362",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783680,1729811759405,-726.97,0.00013941,2,"2024-10-24T23:15:59.405",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783681,1729811759448,-200.0,0.00014119,2,"2024-10-24T23:15:59.448",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783682,1729811759489,-196.22,0.00014451,2,"2024-10-24T23:15:59.489",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783683,1729811759529,-500.0,0.000146,5,"2024-10-24T23:15:59.529",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783684,1729811759570,-1100.0,0.000147,5,"2024-10-24T23:15:59.570",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783685,1729811759610,-1074.21,0.000147,2,"2024-10-24T23:15:59.610",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783686,1729811759651,-1000.0,0.000148,2,"2024-10-24T23:15:59.651",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783687,1729811759773,-1700.0,0.000148,5,"2024-10-24T23:15:59.773",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783688,1729811759812,-228.97591558,0.00014898,2,"2024-10-24T23:15:59.812",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783689,1729811759852,-228.97591556,0.00014899,2,"2024-10-24T23:15:59.852",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783690,1729811759892,-881.972543,0.000149,2,"2024-10-24T23:15:59.892",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783691,1729811759934,-6683.71994502,0.000149,2,"2024-10-24T23:15:59.934",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783692,1729811759974,-2200.0,0.000149,5,"2024-10-24T23:15:59.974",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783693,1729811760014,-4573.45468121,0.000149,2,"2024-10-24T23:16:00.014",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783694,1729811760056,-228.97591556,0.000149,2,"2024-10-24T23:16:00.056",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783695,1729811760097,-179.75450152,0.000149,2,"2024-10-24T23:16:00.097",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783696,1729811760138,-2899.19323078,0.000149,2,"2024-10-24T23:16:00.138",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783697,1729811760178,-407.8282,0.000149,2,"2024-10-24T23:16:00.178",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783698,1729811760219,-500.0,0.00014973,2,"2024-10-24T23:16:00.219",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783699,1729811760261,-500.0,0.00014973,2,"2024-10-24T23:16:00.261",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783700,1729811760304,-170.57857532,0.00014989,2,"2024-10-24T23:16:00.304",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783701,1729811760345,-500.0,0.00014989,2,"2024-10-24T23:16:00.345",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783702,1729811760387,-500.0,0.00014989,2,"2024-10-24T23:16:00.387",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783703,1729811760429,-500.0,0.00014989,2,"2024-10-24T23:16:00.429",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783704,1729811760471,-200.09953592,0.00014989,2,"2024-10-24T23:16:00.471",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783705,1729811760515,-251541.966108,0.0001499,2,"2024-10-24T23:16:00.515",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783706,1729811760559,-186806.33796432,0.0001499,2,"2024-10-24T23:16:00.559",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783707,1729811795043,-100000.0,0.000138,2,"2024-10-24T23:16:35.043",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783708,1729811795083,-500.0,0.00013873,2,"2024-10-24T23:16:35.083",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783709,1729811795124,-151.83470758,0.00014977,2,"2024-10-24T23:16:35.124",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783710,1729811795167,-28174.45119668,0.0001499,2,"2024-10-24T23:16:35.167",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783711,1729811795210,-1005.02542301,0.00014998,2,"2024-10-24T23:16:35.210",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783712,1729811795250,-1000.0,0.00014999,2,"2024-10-24T23:16:35.250",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783713,1729811795290,-1000.0,0.00014999,2,"2024-10-24T23:16:35.290",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783714,1729811795330,-1000.0,0.00014999,2,"2024-10-24T23:16:35.330",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783715,1729811795483,-1000.0,0.00014999,2,"2024-10-24T23:16:35.483",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783716,1729811795523,-1000.0,0.00014999,2,"2024-10-24T23:16:35.523",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783717,1729811795564,-1000.0,0.00014999,2,"2024-10-24T23:16:35.564",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783718,1729811795603,-1000.0,0.00014999,2,"2024-10-24T23:16:35.603",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783719,1729811795643,-1000.0,0.00014999,2,"2024-10-24T23:16:35.643",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783720,1729811795684,-1000.0,0.00014999,2,"2024-10-24T23:16:35.684",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783721,1729811795723,-1000.0,0.00014999,2,"2024-10-24T23:16:35.723",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783722,1729811795763,-595.0,0.00014999,2,"2024-10-24T23:16:35.763",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783723,1729811795803,-656.0,0.00014999,2,"2024-10-24T23:16:35.803",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783724,1729811795844,-151.20454897,0.00014999,2,"2024-10-24T23:16:35.844",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783725,1729811795888,-1417.36959839,0.00014999,5,"2024-10-24T23:16:35.888",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783726,1729811795929,-500.0,0.00014999,2,"2024-10-24T23:16:35.929",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783727,1729811795970,-500.0,0.00014999,2,"2024-10-24T23:16:35.970",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783728,1729811796013,-190.06967515,0.00014999,2,"2024-10-24T23:16:36.013",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783729,1729811796057,-500.0,0.00014999,2,"2024-10-24T23:16:36.057",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783730,1729811796101,-421.5410299,0.00014999,2,"2024-10-24T23:16:36.101",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783731,1729811796144,-500.0,0.00014999,2,"2024-10-24T23:16:36.144",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783732,1729811796187,-500.0,0.00014999,2,"2024-10-24T23:16:36.187",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783733,1729811796230,-495.24635442,0.00014999,2,"2024-10-24T23:16:36.230",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783734,1729811796273,-194.9410596,0.00015,2,"2024-10-24T23:16:36.273",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783735,1729811796389,-2353547.3164063,0.00015,2,"2024-10-24T23:16:36.389",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783736,1729811831744,-1000.0,0.000138,2,"2024-10-24T23:17:11.744",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783737,1729811831790,-2500.0,0.000148,2,"2024-10-24T23:17:11.790",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783738,1729811831831,-300.0,0.00014999,2,"2024-10-24T23:17:11.831",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783739,1729811831871,-66841.75804438,0.00015,2,"2024-10-24T23:17:11.871",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783740,1729811831911,-405.91592361,0.00015,2,"2024-10-24T23:17:11.911",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783741,1729811831953,-73369.83971442,0.00015,2,"2024-10-24T23:17:11.953",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783742,1729811832113,-2570.0,0.00015,2,"2024-10-24T23:17:12.113",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783743,1729811832157,-151.0,0.00015,2,"2024-10-24T23:17:12.157",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783744,1729811832199,-151.0,0.00015,2,"2024-10-24T23:17:12.199",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783745,1729811832240,-151.0,0.00015,2,"2024-10-24T23:17:12.240",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783746,1729811832279,-200.553744,0.00015,2,"2024-10-24T23:17:12.279",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783747,1729811832321,-151.0,0.00015,2,"2024-10-24T23:17:12.321",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783748,1729811832361,-3680.8333618,0.00015038,2,"2024-10-24T23:17:12.361",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783749,1729811832403,-13659.5986127,0.00015048,2,"2024-10-24T23:17:12.403",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783750,1729811832443,-66791.7838631,0.00015058,2,"2024-10-24T23:17:12.443",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783751,1729811832484,-300.0,0.00015068,2,"2024-10-24T23:17:12.484",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783752,1729811832526,-815.04,0.0001525,3,"2024-10-24T23:17:12.526",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783753,1729811832566,-743.0,0.0001525,3,"2024-10-24T23:17:12.566",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783754,1729811832607,-371.5,0.0001525,3,"2024-10-24T23:17:12.607",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783755,1729811832646,-996.86316181,0.000153,2,"2024-10-24T23:17:12.646",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783756,1729811832687,-952.05497628,0.000153,2,"2024-10-24T23:17:12.687",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783757,1729811832727,-158.24,0.00015342,2,"2024-10-24T23:17:12.727",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783758,1729811832766,-159.47,0.00015342,2,"2024-10-24T23:17:12.766",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783759,1729811832807,-158.43,0.00015342,2,"2024-10-24T23:17:12.807",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783760,1729811832847,-158.85,0.00015342,2,"2024-10-24T23:17:12.847",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783761,1729811832886,-184.09,0.00015354,2,"2024-10-24T23:17:12.886",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783762,1729811832997,-481.25880437,0.000154,2,"2024-10-24T23:17:12.997",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783763,1729811833036,-813.75431134,0.000155,2,"2024-10-24T23:17:13.036",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783764,1729811833077,-379.2702873,0.000156,2,"2024-10-24T23:17:13.077",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783765,1729811833118,-1000.0,0.00015658,2,"2024-10-24T23:17:13.118",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783766,1729811833164,-615.0,0.000157,2,"2024-10-24T23:17:13.164",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783767,1729811833203,-2869.00313612,0.0001575,2,"2024-10-24T23:17:13.203",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783768,1729811833243,-422.19,0.00015894,2,"2024-10-24T23:17:13.243",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783769,1729811833283,-333.0,0.000159,2,"2024-10-24T23:17:13.283",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783770,1729811833322,-400.0,0.00016,2,"2024-10-24T23:17:13.322",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783771,1729811833361,-3221.49,0.00016116,2,"2024-10-24T23:17:13.361",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783772,1729811833400,-1000.0,0.00016342,2,"2024-10-24T23:17:13.400",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783773,1729811833446,-549.33,0.00016353,2,"2024-10-24T23:17:13.446",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783774,1729811833482,-420.0,0.00016416,2,"2024-10-24T23:17:13.482",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783775,1729811833518,-300.0,0.00016438,2,"2024-10-24T23:17:13.518",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783776,1729811833557,-2391.9,0.00016638,2,"2024-10-24T23:17:13.557",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783777,1729811833596,-172.11,0.00016704,2,"2024-10-24T23:17:13.596",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783778,1729811833636,-154.77,0.00016712,2,"2024-10-24T23:17:13.636",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783779,1729811833674,-900.49,0.00016837,2,"2024-10-24T23:17:13.674",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783780,1729811833714,-2907.38,0.00017008,2,"2024-10-24T23:17:13.714",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783781,1729811833753,-1000.0,0.00017398,2,"2024-10-24T23:17:13.753",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783782,1729811833793,-172.11,0.00017539,2,"2024-10-24T23:17:13.793",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783783,1729811833910,-422.19,0.0001766,2,"2024-10-24T23:17:13.910",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783784,1729811833950,-587.0,0.00017966,2,"2024-10-24T23:17:13.950",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783785,1729811833990,-450.0,0.00018,2,"2024-10-24T23:17:13.990",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783786,1729811834031,-196.22,0.00018064,2,"2024-10-24T23:17:14.031",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783787,1729811834070,-1000.0,0.00018346,2,"2024-10-24T23:17:14.070",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783788,1729811834110,-172.11,0.00018374,2,"2024-10-24T23:17:14.110",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783789,1729811834150,-549.33,0.00018617,2,"2024-10-24T23:17:14.150",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783790,1729811834189,-162.92,0.00018626,2,"2024-10-24T23:17:14.189",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783791,1729811834229,-150.0,0.00018802,2,"2024-10-24T23:17:14.229",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783792,1729811834270,-153.5612546,0.00018802,2,"2024-10-24T23:17:14.270",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783793,1729811834311,-500.0,0.00018802,2,"2024-10-24T23:17:14.311",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783794,1729811834351,-500.0,0.00018802,2,"2024-10-24T23:17:14.351",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783795,1729811834390,-790.0,0.00018802,2,"2024-10-24T23:17:14.390",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783796,1729811834432,-891.0,0.00018802,2,"2024-10-24T23:17:14.432",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783797,1729811834476,-1000.0,0.00019138,2,"2024-10-24T23:17:14.476",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783798,1729811834517,-200.0,0.00019178,2,"2024-10-24T23:17:14.517",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783799,1729811834556,-176.89,0.00019178,2,"2024-10-24T23:17:14.556",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783800,1729811834595,-172.11,0.00019209,2,"2024-10-24T23:17:14.595",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783801,1729811834636,-422.19,0.00019426,2,"2024-10-24T23:17:14.636",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783802,1729811834674,-823.0,0.00019663,2,"2024-10-24T23:17:14.674",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783803,1729811834715,-370.27475317,0.000199,2,"2024-10-24T23:17:14.715",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783804,1729811834830,-1061.61,0.0002,2,"2024-10-24T23:17:14.830",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783805,1729811834870,-119504.17534224,0.0002,2,"2024-10-24T23:17:14.870",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783806,1729811834911,-500.0,0.0002,2,"2024-10-24T23:17:14.911",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783807,1729811834951,-151.0,0.0002,2,"2024-10-24T23:17:14.951",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783808,1729811834990,-3409.96,0.0002,2,"2024-10-24T23:17:14.990",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783809,1729811835030,-3409.96,0.0002,2,"2024-10-24T23:17:15.030",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783810,1729811835068,-3409.96,0.0002,2,"2024-10-24T23:17:15.068",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783811,1729811835647,150.0,0.00018802,2,"2024-10-24T23:17:15.647",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783812,1729811840128,854.0,0.00018802,2,"2024-10-24T23:17:20.128",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783813,1729811849555,435.66070876,0.00018426,2,"2024-10-24T23:17:29.555",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783814,1729811868798,-1199.2962,0.000149,2,"2024-10-24T23:17:48.798",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783815,1729811868839,-499.74760121,0.00018426,2,"2024-10-24T23:17:48.839",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783816,1729811868881,-172.11,0.00020044,2,"2024-10-24T23:17:48.881",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783817,1729811868921,-175.28,0.00020548,2,"2024-10-24T23:17:48.921",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783818,1729811868965,-6683.71994499,0.00020678,2,"2024-10-24T23:17:48.965",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783819,1729811869007,-1000.0,0.00020878,2,"2024-10-24T23:17:49.007",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783820,1729811869047,-1134.74339737,0.00021,2,"2024-10-24T23:17:49.047",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783821,1729811869088,-187.23667347,0.00021,2,"2024-10-24T23:17:49.088",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783822,1729811869128,-422.19,0.00021192,2,"2024-10-24T23:17:49.128",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783823,1729811869169,-4463.73172268,0.0002152,2,"2024-10-24T23:17:49.169",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783824,1729811869210,-1152.0,0.0002152,2,"2024-10-24T23:17:49.210",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783825,1729811869249,-500.0,0.00021542,2,"2024-10-24T23:17:49.249",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783826,1729811869290,-500.0,0.00021542,2,"2024-10-24T23:17:49.290",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783827,1729811869437,-790.0,0.00021542,2,"2024-10-24T23:17:49.437",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783828,1729811869484,-854.0,0.00021542,2,"2024-10-24T23:17:49.484",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783829,1729811869527,-196.22,0.00021676,2,"2024-10-24T23:17:49.527",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783830,1729811869569,-330.36,0.00021918,2,"2024-10-24T23:17:49.569",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783831,1729811869611,-174.9,0.00021918,2,"2024-10-24T23:17:49.611",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783832,1729811869653,-150.0,0.00021918,2,"2024-10-24T23:17:49.653",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783833,1729811869695,-469.32481873,0.00022,5,"2024-10-24T23:17:49.695",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783834,1729811869736,-756.79189509,0.00022,2,"2024-10-24T23:17:49.736",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783835,1729811869777,-243.57166573,0.00022,2,"2024-10-24T23:17:49.777",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783836,1729811869818,-200.0,0.00022,20,"2024-10-24T23:17:49.818",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783837,1729811869859,-550.0,0.00022,2,"2024-10-24T23:17:49.859",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783838,1729811869899,-228.43919492,0.0002211,2,"2024-10-24T23:17:49.899",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783839,1729811869941,-1613.0,0.00023552,2,"2024-10-24T23:17:49.941",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783840,1729811869982,-167.0,0.00023732,2,"2024-10-24T23:17:49.982",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783841,1729811870022,-167.39,0.00023732,2,"2024-10-24T23:17:50.022",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783842,1729811870062,-2907.38,0.00023811,2,"2024-10-24T23:17:50.062",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783843,1729811870102,-600.0,0.00024,2,"2024-10-24T23:17:50.102",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783844,1729811870141,-500.0,0.00024281,2,"2024-10-24T23:17:50.141",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783845,1729811870180,-500.0,0.00024281,2,"2024-10-24T23:17:50.180",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783846,1729811870221,-790.0,0.00024281,2,"2024-10-24T23:17:50.221",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783847,1729811870262,-854.0,0.00024281,2,"2024-10-24T23:17:50.262",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783848,1729811870384,-167.0,0.00024516,2,"2024-10-24T23:17:50.384",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783849,1729811870426,-5636.06383019,0.00024598,2,"2024-10-24T23:17:50.426",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783850,1729811870467,-306.49,0.00024658,2,"2024-10-24T23:17:50.467",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783851,1729811870508,-150.0,0.00024658,2,"2024-10-24T23:17:50.508",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783852,1729811870550,-164.64,0.00024877,30,"2024-10-24T23:17:50.550",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783853,1729811870590,-1037.95008737,0.0002495,2,"2024-10-24T23:17:50.590",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783854,1729811870630,-167.0,0.00025299,2,"2024-10-24T23:17:50.630",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783855,1729811870668,-150.0,0.000253,10,"2024-10-24T23:17:50.668",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783856,1729811870709,-167.39,0.00025691,2,"2024-10-24T23:17:50.709",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783857,1729811870751,-2258.0,0.00025777,2,"2024-10-24T23:17:50.751",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783858,1729811870792,-650.0,0.00026,2,"2024-10-24T23:17:50.792",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783859,1729811870838,-167.0,0.00026083,2,"2024-10-24T23:17:50.838",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783860,1729811870879,-571.27,0.00026211,2,"2024-10-24T23:17:50.879",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783861,1729811870919,-412.36962951,0.000264,2,"2024-10-24T23:17:50.919",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783862,1729811870958,-150.0,0.000264,2,"2024-10-24T23:17:50.958",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783863,1729811870999,-159.47,0.00026401,2,"2024-10-24T23:17:50.999",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783864,1729811871040,-6683.71994499,0.00026456,2,"2024-10-24T23:17:51.040",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783865,1729811871081,-167.0,0.00026866,2,"2024-10-24T23:17:51.081",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783866,1729811871120,-850.74875246,0.00027021,2,"2024-10-24T23:17:51.120",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783867,1729811871160,-850.0,0.00027021,2,"2024-10-24T23:17:51.160",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783868,1729811871201,-790.0,0.00027021,2,"2024-10-24T23:17:51.201",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783869,1729811871321,-854.0,0.00027021,2,"2024-10-24T23:17:51.321",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783870,1729811871360,-360.0,0.000273,2,"2024-10-24T23:17:51.360",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783871,1729811871401,-953.0,0.000273,2,"2024-10-24T23:17:51.401",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783872,1729811871442,-150.84793257,0.00027397,120,"2024-10-24T23:17:51.442",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783873,1729811871484,-150.26,0.00027397,2,"2024-10-24T23:17:51.484",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783874,1729811871524,-200.96740172,0.00027397,2,"2024-10-24T23:17:51.524",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783875,1729811871566,-158.43,0.00027507,2,"2024-10-24T23:17:51.566",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783876,1729811871606,-167.0,0.00027649,2,"2024-10-24T23:17:51.606",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783877,1729811871647,-167.39,0.00027649,2,"2024-10-24T23:17:51.647",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783878,1729811871690,-151.0,0.00027671,7,"2024-10-24T23:17:51.690",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783879,1729811871731,-2000.0,0.00027671,2,"2024-10-24T23:17:51.731",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783880,1729811871772,-700.0,0.00028,2,"2024-10-24T23:17:51.772",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783881,1729811871813,-150.26,0.00028158,2,"2024-10-24T23:17:51.813",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783882,1729811871854,-3162.0,0.00028211,2,"2024-10-24T23:17:51.854",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783883,1729811871898,-571.27,0.00028475,2,"2024-10-24T23:17:51.898",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783884,1729811871939,-250.0,0.00028894,2,"2024-10-24T23:17:51.939",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783885,1729811871979,-150.26,0.00028919,2,"2024-10-24T23:17:51.979",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783886,1729811872019,-150.0,0.0002914,2,"2024-10-24T23:17:52.019",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783887,1729811872320,-5892.0,0.00029185,2,"2024-10-24T23:17:52.320",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783888,1729811872362,-232.71,0.00029185,2,"2024-10-24T23:17:52.362",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783889,1729811872403,-227.439,0.00029185,2,"2024-10-24T23:17:52.403",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783890,1729811872521,-560.0,0.00029285,2,"2024-10-24T23:17:52.521",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783891,1729811872563,-813.0,0.00029285,2,"2024-10-24T23:17:52.563",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783892,1729811872603,-1246.0,0.00029285,2,"2024-10-24T23:17:52.603",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783893,1729811872645,-304.177,0.00029285,2,"2024-10-24T23:17:52.645",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783894,1729811872685,-1152.0,0.00029285,2,"2024-10-24T23:17:52.685",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783895,1729811872728,-13549.0,0.00029285,2,"2024-10-24T23:17:52.728",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783896,1729811872768,-937.0,0.00029285,2,"2024-10-24T23:17:52.768",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783897,1729811872810,-150.0,0.00029285,2,"2024-10-24T23:17:52.810",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783898,1729811872852,-556.0,0.00029285,2,"2024-10-24T23:17:52.852",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783899,1729811872892,-1085.0,0.00029285,2,"2024-10-24T23:17:52.892",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783900,1729811872934,-1910.0,0.00029285,2,"2024-10-24T23:17:52.934",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783901,1729811872975,-621.602,0.00029285,2,"2024-10-24T23:17:52.975",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783902,1729811873015,-809.0,0.00029285,2,"2024-10-24T23:17:53.015",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783903,1729811873058,-150.26,0.0002968,2,"2024-10-24T23:17:53.058",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783904,1729811873099,-790.0,0.00029761,2,"2024-10-24T23:17:53.099",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783905,1729811873139,-854.0,0.00029761,2,"2024-10-24T23:17:53.139",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783906,1729811873180,-973.76,0.00029889,10,"2024-10-24T23:17:53.180",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783907,1729811873221,-151.0,0.00029899,7,"2024-10-24T23:17:53.221",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783908,1729811873262,-151.0,0.00029899,7,"2024-10-24T23:17:53.262",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783909,1729811873302,-17301.25039392,0.000299,2,"2024-10-24T23:17:53.302",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783910,1729811873345,-9370.09421509,0.0003,2,"2024-10-24T23:17:53.345",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783911,1729811873469,-238.12996523,0.0003,2,"2024-10-24T23:17:53.469",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783912,1729811873511,-750.0,0.0003,2,"2024-10-24T23:17:53.511",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783913,1729811873552,-150.26,0.00030441,2,"2024-10-24T23:17:53.552",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783914,1729811873594,-571.27,0.00030739,2,"2024-10-24T23:17:53.594",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783915,1729811873635,-1117.0,0.00030876,2,"2024-10-24T23:17:53.635",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783916,1729811873676,-150.26,0.00031202,2,"2024-10-24T23:17:53.676",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783917,1729811873717,-150.84830327,0.00031879,2,"2024-10-24T23:17:53.717",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783918,1729811873760,-150.26,0.00031964,2,"2024-10-24T23:17:53.760",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783919,1729811873803,-3512.481,0.00032185,2,"2024-10-24T23:17:53.803",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783920,1729811873844,-150.0,0.00032185,2,"2024-10-24T23:17:53.844",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783921,1729811873884,-6683.71994499,0.00032233,15,"2024-10-24T23:17:53.884",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783922,1729811873925,-273.303,0.00032285,2,"2024-10-24T23:17:53.925",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783923,1729811873964,-811.0,0.00032285,2,"2024-10-24T23:17:53.964",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783924,1729811874004,-653.671,0.00032285,2,"2024-10-24T23:17:54.004",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783925,1729811874043,-1152.0,0.00032285,2,"2024-10-24T23:17:54.043",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783926,1729811874083,-13549.0,0.00032285,2,"2024-10-24T23:17:54.083",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783927,1729811874123,-935.0,0.00032285,2,"2024-10-24T23:17:54.123",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783928,1729811874163,-556.0,0.00032285,2,"2024-10-24T23:17:54.163",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783929,1729811874202,-1034.009,0.00032285,2,"2024-10-24T23:17:54.202",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783930,1729811874244,-790.0,0.00032501,2,"2024-10-24T23:17:54.244",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783931,1729811874287,-854.0,0.00032501,2,"2024-10-24T23:17:54.287",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783932,1729811874406,-150.26,0.00032725,2,"2024-10-24T23:17:54.406",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783933,1729811874448,-500.0,0.00032876,2,"2024-10-24T23:17:54.448",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783934,1729811874491,-571.27,0.00033003,2,"2024-10-24T23:17:54.491",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783935,1729811874533,-330.36,0.00033151,120,"2024-10-24T23:17:54.533",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783936,1729811874574,-150.26,0.00033486,2,"2024-10-24T23:17:54.574",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783937,1729811874615,-153.0,0.00034022,2,"2024-10-24T23:17:54.615",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783938,1729811874656,-150.0,0.00034022,2,"2024-10-24T23:17:54.656",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783939,1729811874697,-151.3,0.00034022,2,"2024-10-24T23:17:54.697",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783940,1729811874737,-150.26,0.00034247,2,"2024-10-24T23:17:54.737",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783941,1729811874777,-164.64,0.00034696,120,"2024-10-24T23:17:54.777",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783942,1729811874816,-172.375,0.00034921,40,"2024-10-24T23:17:54.816",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783943,1729811874855,-150.26,0.00035008,2,"2024-10-24T23:17:54.855",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783944,1729811874894,-790.0,0.0003524,2,"2024-10-24T23:17:54.894",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783945,1729811874934,-854.0,0.0003524,2,"2024-10-24T23:17:54.934",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783946,1729811874974,-571.27,0.00035267,2,"2024-10-24T23:17:54.974",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783947,1729811875013,-606.802,0.00035285,2,"2024-10-24T23:17:55.013",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783948,1729811875052,-13549.0,0.00035285,2,"2024-10-24T23:17:55.052",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783949,1729811875090,-553.0,0.00035285,2,"2024-10-24T23:17:55.090",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783950,1729811875129,-1573.97,0.00035301,41,"2024-10-24T23:17:55.129",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783951,1729811875167,-250.0,0.00035616,2,"2024-10-24T23:17:55.167",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783952,1729811875206,-176.89,0.00035616,120,"2024-10-24T23:17:55.206",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783953,1729811875321,-150.26,0.00035769,2,"2024-10-24T23:17:55.321",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783954,1729811875366,-150.26,0.0003653,2,"2024-10-24T23:17:55.366",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783955,1729811875408,-150.0,0.00037022,2,"2024-10-24T23:17:55.408",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783956,1729811875449,-150.26,0.00037291,2,"2024-10-24T23:17:55.449",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783957,1729811875490,-159.47,0.0003746,2,"2024-10-24T23:17:55.490",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783958,1729811875532,-571.27,0.00037531,2,"2024-10-24T23:17:55.532",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783959,1729811875571,-790.0,0.0003798,2,"2024-10-24T23:17:55.571",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783960,1729811875612,-854.0,0.0003798,2,"2024-10-24T23:17:55.612",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783961,1729811875657,-6683.71994499,0.00038011,15,"2024-10-24T23:17:55.657",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783962,1729811875697,-150.26,0.00038052,2,"2024-10-24T23:17:55.697",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783963,1729811875736,-7497.888,0.00038285,2,"2024-10-24T23:17:55.736",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783964,1729811875775,-409.93,0.00038356,2,"2024-10-24T23:17:55.775",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783965,1729811875814,-150.26,0.00038813,2,"2024-10-24T23:17:55.814",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783966,1729811875853,-150.26,0.00039574,2,"2024-10-24T23:17:55.853",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783967,1729811875892,-158.24,0.00039671,2,"2024-10-24T23:17:55.892",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783968,1729811875932,-158.43,0.00039671,2,"2024-10-24T23:17:55.932",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783969,1729811875975,-571.27,0.00039795,2,"2024-10-24T23:17:55.975",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783970,1729811876014,-202121.56953951,0.0004,2,"2024-10-24T23:17:56.014",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783971,1729812319842,1650.0,9e-05,2,"2024-10-24T23:25:19.842",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783972,1729812329492,1500.0,0.000101,2,"2024-10-24T23:25:29.492",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783973,1729812354811,1050.0,6.94e-05,2,"2024-10-24T23:25:54.811",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783975,1729812367569,899.999999,0.0001,2,"2024-10-24T23:26:07.569",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783993,1729812631923,-710.6,0.00013584,2,"2024-10-24T23:30:31.923",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783995,1729812631936,-27254.0,0.00013584,2,"2024-10-24T23:30:31.936",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340783999,1729812631991,-19656.4,0.00013584,2,"2024-10-24T23:30:31.991",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784001,1729812632018,-9807.8281673,0.00013899,2,"2024-10-24T23:30:32.018",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784003,1729812632040,-200.0,0.000139,5,"2024-10-24T23:30:32.040",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784005,1729812632061,-1000.0,0.000139,2,"2024-10-24T23:30:32.061",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784006,1729812632081,-1499.5773,0.000139,2,"2024-10-24T23:30:32.081",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784007,1729812632103,-565.13372106,0.000139,2,"2024-10-24T23:30:32.103",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784008,1729812632125,-565.13372106,0.000139,2,"2024-10-24T23:30:32.125",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784009,1729812632153,-221.69403938,0.00013989,2,"2024-10-24T23:30:32.153",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784010,1729812632175,-36665.67980354,0.0001399,2,"2024-10-24T23:30:32.175",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784020,1729812632626,-0.01782515,0.0001399,2,"2024-10-24T23:30:32.626",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784021,1729812638059,-643.434,0.0001399,2,"2024-10-24T23:30:38.059",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784022,1729812638072,-22317.31707115,0.0001399,2,"2024-10-24T23:30:38.072",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784023,1729812638089,-544.38170658,0.0001399,2,"2024-10-24T23:30:38.089",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784024,1729812638100,-2117.3781606,0.0001399,2,"2024-10-24T23:30:38.100",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784025,1729812638120,-635.33446582,0.0001399,2,"2024-10-24T23:30:38.120",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784026,1729812638389,-33420.79812003,0.0001399,2,"2024-10-24T23:30:38.389",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784040,1729812640015,-0.00026027,0.0001399,2,"2024-10-24T23:30:40.015",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784041,1729812640231,-7435.76700598,0.0001399,2,"2024-10-24T23:30:40.231",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784042,1729812640268,-1441.40088987,0.0001399,2,"2024-10-24T23:30:40.268",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784044,1729812642983,-436.44200597,0.0001399,2,"2024-10-24T23:30:42.983",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784045,1729812642995,-782.77998016,0.0001399,2,"2024-10-24T23:30:42.995",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784046,1729812643006,-387.0104315,0.0001399,2,"2024-10-24T23:30:43.006",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784047,1729812643018,-701.5234765,0.0001399,2,"2024-10-24T23:30:43.018",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784048,1729812643029,-1496.33518824,0.0001399,2,"2024-10-24T23:30:43.029",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784049,1729812643136,-281.326473,0.0001399,2,"2024-10-24T23:30:43.136",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784050,1729812643149,-548.79774281,0.0001399,2,"2024-10-24T23:30:43.149",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784051,1729812643163,-332.81344755,0.0001399,2,"2024-10-24T23:30:43.163",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784052,1729812646973,-29.05850994,0.0001399,2,"2024-10-24T23:30:46.973",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784053,1729812647070,-812.74759037,0.0001399,2,"2024-10-24T23:30:47.070",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784054,1729812647084,-872.82261706,0.0001399,2,"2024-10-24T23:30:47.084",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784055,1729812647098,-1364.42,0.0001399,2,"2024-10-24T23:30:47.098",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784056,1729812647118,-3351.97712188,0.0001399,2,"2024-10-24T23:30:47.118",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784057,1729812647130,-734.01641473,0.0001399,2,"2024-10-24T23:30:47.130",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784058,1729812647141,-2231.16556937,0.0001399,2,"2024-10-24T23:30:47.141",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784059,1729812647154,-3929.113636,0.0001399,2,"2024-10-24T23:30:47.154",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784060,1729812647169,-603.28558204,0.0001399,2,"2024-10-24T23:30:47.169",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784061,1729812647180,-16835.15862481,0.0001399,2,"2024-10-24T23:30:47.180",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784062,1729812647191,-47706.55479516,0.0001399,2,"2024-10-24T23:30:47.191",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784063,1729812647202,-943.31862009,0.0001399,2,"2024-10-24T23:30:47.202",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784064,1729812647214,-7874.96601383,0.0001399,2,"2024-10-24T23:30:47.214",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784065,1729812647227,-588.94,0.0001399,2,"2024-10-24T23:30:47.227",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784066,1729812647240,-38725.491837,0.0001399,2,"2024-10-24T23:30:47.240",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784067,1729812647251,-797.8161368,0.0001399,2,"2024-10-24T23:30:47.251",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784068,1729812647264,-500.0,0.00013999,2,"2024-10-24T23:30:47.264",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784069,1729812647274,-333.0487726,0.00013999,2,"2024-10-24T23:30:47.274",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784070,1729812647283,-16027.74439116,0.00014,2,"2024-10-24T23:30:47.283",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784073,1729812811561,4990.0,0.00042761,30,"2024-10-24T23:33:31.561",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784074,1729812899659,250.0,0.0001,2,"2024-10-24T23:34:59.659",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784075,1729813762086,-300.0,0.00012,2,"2024-10-24T23:49:22.086",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784081,1729813794669,-383.762619,0.00013118,2,"2024-10-24T23:49:54.669",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784082,1729813794692,-150.0,0.00013184,2,"2024-10-24T23:49:54.692",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784083,1729813794712,-606.48,0.00013184,2,"2024-10-24T23:49:54.712",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784084,1729813794734,-165.89,0.00013184,2,"2024-10-24T23:49:54.734",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784085,1729813794757,-500.0,0.00013238,2,"2024-10-24T23:49:54.757",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784086,1729813794778,-217.71,0.00013238,2,"2024-10-24T23:49:54.778",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784087,1729813794800,-250.0,0.00013398,2,"2024-10-24T23:49:54.800",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784088,1729813794821,-250.0,0.00013464,2,"2024-10-24T23:49:54.821",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784089,1729813794841,-862.96,0.00013595,2,"2024-10-24T23:49:54.841",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784090,1729813794863,-278.38,0.00013673,2,"2024-10-24T23:49:54.863",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784091,1729813794884,-341.41,0.00013748,2,"2024-10-24T23:49:54.884",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784092,1729813794904,-150.0,0.00013799,2,"2024-10-24T23:49:54.904",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784093,1729813794925,-300.0,0.00013799,2,"2024-10-24T23:49:54.925",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784094,1729813794947,-2710.4018,0.000138,2,"2024-10-24T23:49:54.947",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784095,1729813794969,-316.3921,0.000138,2,"2024-10-24T23:49:54.969",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784096,1729813794989,-500.0,0.000138,2,"2024-10-24T23:49:54.989",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784097,1729813795010,-12016.613481,0.000138,2,"2024-10-24T23:49:55.010",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784105,1729813832241,-2679.66425441,0.000138,2,"2024-10-24T23:50:32.241",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784106,1729813832305,-1858.58667087,0.000138,2,"2024-10-24T23:50:32.305",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784107,1729813832317,-13159.99999905,0.000138,2,"2024-10-24T23:50:32.317",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784112,1729813838229,-5371.07591907,0.000138,2,"2024-10-24T23:50:38.229",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784113,1729813838241,-31715.1238756,0.000138,2,"2024-10-24T23:50:38.241",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784114,1729813838252,-1000.0,0.000138,2,"2024-10-24T23:50:38.252",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784115,1729813838262,-9820.7542597,0.000138,2,"2024-10-24T23:50:38.262",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784116,1729813838272,-200.0,0.000138,5,"2024-10-24T23:50:38.272",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784117,1729813838283,-170.7941707,0.000138,2,"2024-10-24T23:50:38.283",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784118,1729813838293,-2538.3461,0.000138,2,"2024-10-24T23:50:38.293",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784119,1729813838303,-7608.11695854,0.0001389,3,"2024-10-24T23:50:38.303",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784120,1729813838313,-4424.6065,0.0001389,2,"2024-10-24T23:50:38.313",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784121,1729813838323,-4481.7504,0.0001389,2,"2024-10-24T23:50:38.323",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784122,1729813838333,-500.0,0.00013899,2,"2024-10-24T23:50:38.333",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784123,1729813838342,-500.0,0.00013899,2,"2024-10-24T23:50:38.342",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784124,1729813838351,-500.0,0.00013899,2,"2024-10-24T23:50:38.351",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784125,1729813838362,-2263.84,0.00013899,2,"2024-10-24T23:50:38.362",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784126,1729813838373,-173.776,0.00013899,2,"2024-10-24T23:50:38.373",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784127,1729813838382,-198022.87999423,0.000139,2,"2024-10-24T23:50:38.382",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784128,1729813838396,-27231.42390577,0.000139,2,"2024-10-24T23:50:38.396",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784129,1729813838406,-169.2339584,0.000139,2,"2024-10-24T23:50:38.406",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784130,1729813838416,-160.46413531,0.000139,2,"2024-10-24T23:50:38.416",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784131,1729813838426,-500.0,0.000139,5,"2024-10-24T23:50:38.426",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784132,1729813838436,-7608.11695854,0.0001397,3,"2024-10-24T23:50:38.436",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784133,1729813838446,-15216.2339171,0.00013979,3,"2024-10-24T23:50:38.446",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784134,1729813838457,-150.99,0.00013979,2,"2024-10-24T23:50:38.457",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784135,1729813838468,-32963.53712488,0.0001398,3,"2024-10-24T23:50:38.468",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784136,1729813838483,-1892.27757239,0.0001398,3,"2024-10-24T23:50:38.483",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784137,1729813838497,-865.1330739,0.0001398,3,"2024-10-24T23:50:38.497",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784145,1729813840453,-3120.2163119,0.0001398,3,"2024-10-24T23:50:40.453",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784396,1729813843215,-946.77464092,0.0001398,3,"2024-10-24T23:50:43.215",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784398,1729813843228,-43901.34781991,0.0001398,3,"2024-10-24T23:50:43.228",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784400,1729813843238,-500.0,0.00013988,2,"2024-10-24T23:50:43.238",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784402,1729813843248,-283.56524497,0.00013988,2,"2024-10-24T23:50:43.248",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784404,1729813843258,-3566.15,0.00013989,2,"2024-10-24T23:50:43.258",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784406,1729813843269,-12718.21,0.00013989,2,"2024-10-24T23:50:43.269",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784408,1729813843279,-106513.63742,0.0001399,3,"2024-10-24T23:50:43.279",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784410,1729813843289,-531.87742453,0.0001399,2,"2024-10-24T23:50:43.289",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784412,1729813843298,-522712.97099745,0.00014,2,"2024-10-24T23:50:43.298",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784414,1729813843309,-176151.87206524,0.00014,2,"2024-10-24T23:50:43.309",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784417,1729813843331,-85653.1212157,0.00014,2,"2024-10-24T23:50:43.331",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784419,1729813843345,-960.08540769,0.00014,2,"2024-10-24T23:50:43.345",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784421,1729813843356,-1399.80000078,0.00014,2,"2024-10-24T23:50:43.356",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784715,1729813846206,-4910.33760127,0.00014,2,"2024-10-24T23:50:46.206",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]
[340784892,1729814143364,6719.0,0.00042774,30,"2024-10-24T23:55:43.364",0.00043069999999999995,86.75,0.9859886244012874,2208611940.590099]